The exchange rate as of today for BND/MKD is BND per MKD, which means that with 100 Brunei dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for BND/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MKD currencies.

BND to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:37:31 +0000	38,6582000000	+0,0152
Sun, 29 Oct 2017 23:19:55 +0000	38,6430000000	-0,017
Sun, 29 Oct 2017 13:30:25 +0000	38,6600000000	0
Sat, 28 Oct 2017 16:53:33 +0000	38,6600000000	+0,1625
Fri, 27 Oct 2017 11:06:53 +0000	38,4975000000	+0,0045
Fri, 27 Oct 2017 03:00:34 +0000	38,4930000000	+0,4027
Thu, 26 Oct 2017 04:53:51 +0000	38,0903000000	-0,0144
Wed, 25 Oct 2017 14:41:33 +0000	38,1047000000	-0,114
Tue, 24 Oct 2017 17:23:58 +0000	38,2187000000	-0,0767
Tue, 24 Oct 2017 07:09:08 +0000	38,2954000000	+0,0962
Mon, 23 Oct 2017 23:51:24 +0000	38,1992000000	+0,0477
Mon, 23 Oct 2017 17:53:30 +0000	38,1515000000	-0,0477
Sun, 22 Oct 2017 12:25:56 +0000	38,1992000000	+0,0609
Fri, 20 Oct 2017 06:45:59 +0000	38,1383000000	+0,0104
Thu, 19 Oct 2017 19:05:07 +0000	38,1279000000	-0,0782
Thu, 19 Oct 2017 06:16:18 +0000	38,2061000000	-0,1907
Wed, 18 Oct 2017 06:29:12 +0000	38,3968000000	-0,0483
Tue, 17 Oct 2017 14:09:22 +0000	38,4451000000	+0,0861
Mon, 16 Oct 2017 04:08:25 +0000	38,3590000000	-0,0455
Sun, 15 Oct 2017 21:49:18 +0000	38,4045000000	-0,0057
Sat, 14 Oct 2017 14:25:00 +0000	38,4102000000	+0,1681
Fri, 13 Oct 2017 13:48:11 +0000	38,2421000000	+0,1511
Wed, 11 Oct 2017 03:16:28 +0000	38,0910000000	+0,0293
Tue, 10 Oct 2017 18:39:19 +0000	38,0617000000	-0,2676
Sun, 08 Oct 2017 10:28:30 +0000	38,3293000000	0
Sat, 07 Oct 2017 12:59:52 +0000	38,3293000000	-0,0735
Thu, 05 Oct 2017 21:41:27 +0000	38,4028000000	+0,184
Sat, 30 Sep 2017 01:56:25 +0000	38,2188000000	+0,1335
Sat, 23 Sep 2017 04:06:19 +0000	38,0853000000	+0,106
Wed, 20 Sep 2017 11:45:54 +0000	37,9793000000	-0,0385
Mon, 18 Sep 2017 22:54:31 +0000	38,0178000000	-0,087
Mon, 18 Sep 2017 09:19:27 +0000	38,1048000000	+0,012
Mon, 18 Sep 2017 00:45:39 +0000	38,0928000000	-0,1069
Fri, 15 Sep 2017 08:11:46 +0000	38,1997000000	+0,0546
Sat, 09 Sep 2017 17:03:53 +0000	38,1451000000	-0,0341
Fri, 08 Sep 2017 18:13:36 +0000	38,1792000000	+0,0115
Fri, 08 Sep 2017 05:43:08 +0000	38,1677000000	-0,0128
Wed, 06 Sep 2017 11:56:40 +0000	38,1805000000	-0,0566
Sat, 02 Sep 2017 14:05:08 +0000	38,2371000000	+0,1001
Thu, 31 Aug 2017 15:19:47 +0000	38,1370000000	-0,2085
Thu, 24 Aug 2017 08:18:50 +0000	38,3455000000	+0,0301
Wed, 23 Aug 2017 23:26:57 +0000	38,3154000000	-0,1411
Tue, 22 Aug 2017 19:53:30 +0000	38,4565000000	+0,0207
Tue, 22 Aug 2017 16:30:45 +0000	38,4358000000	+0,0448
Sun, 20 Aug 2017 11:38:25 +0000	38,3910000000	0
Sat, 19 Aug 2017 23:58:31 +0000	38,3910000000	0
Sat, 19 Aug 2017 09:07:45 +0000	38,3910000000	+0,0645
Mon, 14 Aug 2017 13:35:24 +0000	38,3265000000	-0,1204
Sun, 13 Aug 2017 01:29:52 +0000	38,4469000000	+0,1478
Tue, 08 Aug 2017 09:25:57 +0000	38,2991000000	-0,1353
Sat, 05 Aug 2017 12:56:38 +0000	38,4344000000	-0,1836
Sun, 30 Jul 2017 02:13:28 +0000	38,6180000000	0
Sat, 29 Jul 2017 03:47:55 +0000	38,6180000000	-0,0993
Fri, 28 Jul 2017 08:19:23 +0000	38,7173000000	-0,1186
Wed, 26 Jul 2017 08:31:32 +0000	38,8359000000	+0,1005
Sat, 22 Jul 2017 00:55:50 +0000	38,7354000000	-0,5201
Mon, 17 Jul 2017 04:26:59 +0000	39,2555000000	+0,2604
Tue, 11 Jul 2017 14:47:34 +0000	38,9951000000	-0,0704
Sun, 09 Jul 2017 10:47:04 +0000	39,0655000000	0
Sat, 08 Jul 2017 17:50:01 +0000	39,0655000000	-0,0958
Wed, 05 Jul 2017 04:50:04 +0000	39,1613000000	-0,0214
Fri, 30 Jun 2017 22:04:08 +0000	39,1827000000	+0,0297
Wed, 28 Jun 2017 05:22:59 +0000	39,1530000000	-0,4924
Sun, 25 Jun 2017 14:58:19 +0000	39,6454000000	-0,1281
Wed, 21 Jun 2017 08:06:25 +0000	39,7735000000	-0,0596
Tue, 20 Jun 2017 17:15:03 +0000	39,8331000000	+0,0111
Tue, 20 Jun 2017 00:24:28 +0000	39,8220000000	-0,059
Mon, 19 Jun 2017 21:23:21 +0000	39,8810000000	+0,121
Mon, 19 Jun 2017 06:43:03 +0000	39,7600000000	-0,0086
Sun, 18 Jun 2017 14:57:24 +0000	39,7686000000	0
Sun, 18 Jun 2017 10:03:02 +0000	39,7686000000	-0,076
Thu, 15 Jun 2017 03:57:00 +0000	39,8446000000	+0,1545
Mon, 12 Jun 2017 19:21:49 +0000	39,6901000000	-0,0419
Sat, 10 Jun 2017 22:35:07 +0000	39,7320000000	+0,1209
Thu, 01 Jun 2017 19:16:13 +0000	39,6111000000	-0,2714
Tue, 30 May 2017 01:54:43 +0000	39,8825000000	+0,1121
Mon, 29 May 2017 16:56:42 +0000	39,7704000000	+0,1581
Tue, 23 May 2017 19:37:43 +0000	39,6123000000	-0,5067
Sun, 14 May 2017 12:37:18 +0000	40,1190000000	-0,0313
Fri, 12 May 2017 15:03:51 +0000	40,1503000000	-0,0826
Fri, 12 May 2017 02:01:40 +0000	40,2329000000	+0,1304
Mon, 08 May 2017 18:43:27 +0000	40,1025000000	+0,1708
Sun, 07 May 2017 06:27:26 +0000	39,9317000000	-0,5881
Tue, 02 May 2017 02:07:49 +0000	40,5198000000	+0,0782
Sat, 29 Apr 2017 17:26:07 +0000	40,4416000000	-0,0142
Fri, 28 Apr 2017 15:16:21 +0000	40,4558000000	-0,1285
Fri, 28 Apr 2017 06:43:05 +0000	40,5843000000	-0,0479
Tue, 25 Apr 2017 08:30:20 +0000	40,6322000000	-0,4731
Sun, 23 Apr 2017 08:02:41 +0000	41,1053000000	+0,0109
Fri, 21 Apr 2017 02:48:49 +0000	41,0944000000	-0,0027
Wed, 19 Apr 2017 07:45:44 +0000	41,0971000000	-0,3486
Tue, 18 Apr 2017 05:07:06 +0000	41,4457000000	-0,0935
Mon, 17 Apr 2017 13:41:50 +0000	41,5392000000	+0,0495
Fri, 14 Apr 2017 11:02:03 +0000	41,4897000000	+0,0783
Thu, 13 Apr 2017 07:09:00 +0000	41,4114000000	+0,025
Wed, 12 Apr 2017 02:44:04 +0000	41,3864000000	-0,0194
Sat, 08 Apr 2017 16:14:46 +0000	41,4058000000	+0,1123
Fri, 07 Apr 2017 14:24:33 +0000	41,2935000000	+0,0677
Wed, 05 Apr 2017 11:52:25 +0000	41,2258000000	-0,1313
Sun, 02 Apr 2017 17:52:51 +0000	41,3571000000	+0,0952
Fri, 31 Mar 2017 07:50:48 +0000	41,2619000000	-0,0029
Fri, 31 Mar 2017 04:12:54 +0000	41,2648000000	+0,0126
Thu, 30 Mar 2017 20:17:33 +0000	41,2522000000	+0,5046
Tue, 28 Mar 2017 12:02:23 +0000	40,7476000000	-0,0266
Sat, 25 Mar 2017 03:59:52 +0000	40,7742000000	+0,076
Wed, 22 Mar 2017 06:16:56 +0000	40,6982000000	-0,2005
Sun, 19 Mar 2017 20:02:39 +0000	40,8987000000	+0,0199
Thu, 16 Mar 2017 03:47:15 +0000	40,8788000000	-0,0473
Tue, 14 Mar 2017 15:45:25 +0000	40,9261000000	-0,3679
Tue, 07 Mar 2017 19:32:07 +0000	41,2940000000	+0,1234
Mon, 06 Mar 2017 16:28:53 +0000	41,1706000000	+0,0542
Mon, 06 Mar 2017 03:03:59 +0000	41,1164000000	-0,2154
Sat, 04 Mar 2017 07:18:42 +0000	41,3318000000	-0,0893
Thu, 02 Mar 2017 02:03:33 +0000	41,4211000000	-0,0961
Tue, 28 Feb 2017 12:21:17 +0000	41,5172000000	+0,0225
Sun, 26 Feb 2017 20:39:08 +0000	41,4947000000	0
Sun, 26 Feb 2017 16:03:59 +0000	41,4947000000	0
Sat, 25 Feb 2017 18:47:08 +0000	41,4947000000	-0,0594
Fri, 24 Feb 2017 20:25:22 +0000	41,5541000000	+0,1352
Fri, 24 Feb 2017 17:12:57 +0000	41,4189000000	+0,4845
Mon, 20 Feb 2017 04:23:27 +0000	40,9344000000	+0,2545
Fri, 10 Feb 2017 06:21:51 +0000	40,6799000000	-0,0831
Thu, 09 Feb 2017 10:29:37 +0000	40,7630000000	+0,1092
Mon, 06 Feb 2017 11:26:51 +0000	40,6538000000	+0,0784
Sat, 04 Feb 2017 20:22:26 +0000	40,5754000000	0
Sat, 04 Feb 2017 02:01:41 +0000	40,5754000000	+0,0823
Fri, 03 Feb 2017 08:36:01 +0000	40,4931000000	+0,0052
Fri, 03 Feb 2017 02:21:37 +0000	40,4879000000	+0,2539
Sun, 29 Jan 2017 04:04:09 +0000	40,2340000000	-0,0785
Tue, 24 Jan 2017 22:16:49 +0000	40,3125000000	-0,0472
Sat, 21 Jan 2017 17:27:32 +0000	40,3597000000	0
Sat, 21 Jan 2017 08:57:54 +0000	40,3597000000	-0,1665
Thu, 19 Jan 2017 18:14:43 +0000	40,5262000000	+0,0082
Tue, 17 Jan 2017 12:54:19 +0000	40,5180000000	+0,005
Sun, 15 Jan 2017 23:48:17 +0000	40,5130000000	-0,054
Sat, 14 Jan 2017 17:48:45 +0000	40,5670000000	-0,0363
Wed, 11 Jan 2017 01:02:08 +0000	40,6033000000	+0,0717
Mon, 09 Jan 2017 23:26:22 +0000	40,5316000000	+0,1438
Sun, 08 Jan 2017 20:39:17 +0000	40,3878000000	-0,4056
Wed, 04 Jan 2017 23:18:17 +0000	40,7934000000	+0,0037
Wed, 04 Jan 2017 17:13:24 +0000	40,7897000000	+0,4302
Sun, 01 Jan 2017 20:47:47 +0000	40,3595000000	-0,3344
Thu, 29 Dec 2016 02:37:41 +0000	40,6939000000	+0,0949
Tue, 27 Dec 2016 18:34:33 +0000	40,5990000000	-0,1671
Sun, 25 Dec 2016 06:52:30 +0000	40,7661000000	0
Sat, 24 Dec 2016 22:57:08 +0000	40,7661000000	+0,0458
Sun, 18 Dec 2016 19:43:43 +0000	40,7203000000	-0,0417
Thu, 15 Dec 2016 04:19:04 +0000	40,7620000000	+0,0961
Tue, 13 Dec 2016 17:55:46 +0000	40,6659000000	-0,2053
Sat, 10 Dec 2016 02:55:43 +0000	40,8712000000	+0,0735
Fri, 09 Dec 2016 20:35:34 +0000	40,7977000000	+0,1395
Fri, 09 Dec 2016 07:00:37 +0000	40,6582000000	+0,302
Tue, 06 Dec 2016 15:16:04 +0000	40,3562000000	-0,2118
Wed, 30 Nov 2016 19:53:34 +0000	40,5680000000	+0,0635
Tue, 29 Nov 2016 22:23:48 +0000	40,5045000000	-0,2122
Sun, 27 Nov 2016 13:47:43 +0000	40,7167000000	0
Sun, 27 Nov 2016 09:02:16 +0000	40,7167000000	+0,0673
Fri, 25 Nov 2016 16:10:29 +0000	40,6494000000	-0,0672
Mon, 21 Nov 2016 18:30:10 +0000	40,7166000000	-0,1585
Fri, 18 Nov 2016 15:52:54 +0000	40,8751000000	+0,7894
Sun, 06 Nov 2016 06:32:59 +0000	40,0857000000	0
Sat, 05 Nov 2016 21:37:10 +0000	40,0857000000	-0,3425
Thu, 27 Oct 2016 18:40:27 +0000	40,4282000000	-0,264
Tue, 25 Oct 2016 22:30:52 +0000	40,6922000000	+0,2047
Wed, 19 Oct 2016 14:55:08 +0000	40,4875000000	+0,1781
Tue, 18 Oct 2016 09:38:47 +0000	40,3094000000	-0,0717
Fri, 14 Oct 2016 23:38:28 +0000	40,3811000000	+0,0791
Thu, 13 Oct 2016 16:20:50 +0000	40,3020000000	-0,099
Tue, 11 Oct 2016 18:55:44 +0000	40,4010000000	+0,1858
Sat, 08 Oct 2016 17:23:17 +0000	40,2152000000	-0,2129
Sun, 02 Oct 2016 19:38:12 +0000	40,4281000000	0
Sun, 02 Oct 2016 11:34:58 +0000	40,4281000000	+0,2352
Thu, 29 Sep 2016 06:30:00 +0000	40,1929000000	-0,1023
Tue, 27 Sep 2016 11:17:57 +0000	40,2952000000	-0,184
Sat, 24 Sep 2016 10:08:39 +0000	40,4792000000	+0,343
Sun, 18 Sep 2016 07:40:07 +0000	40,1362000000	-0,0117
Wed, 14 Sep 2016 03:15:25 +0000	40,1479000000	-0,2534
Tue, 13 Sep 2016 03:56:52 +0000	40,4013000000	-0,1373
Sat, 10 Sep 2016 01:26:41 +0000	40,5386000000	+0,0879
Fri, 09 Sep 2016 09:00:18 +0000	40,4507000000	-0,1967
Thu, 08 Sep 2016 15:03:07 +0000	40,6474000000	+0,1535
Sat, 03 Sep 2016 11:39:45 +0000	40,4939000000	+0,0294
Tue, 30 Aug 2016 08:26:59 +0000	40,4645000000	+0,1184
Fri, 26 Aug 2016 12:18:23 +0000	40,3461000000	+0,0272
Mon, 22 Aug 2016 03:03:20 +0000	40,3189000000	-0,2895
Wed, 17 Aug 2016 20:24:03 +0000	40,6084000000	-0,1869
Tue, 16 Aug 2016 16:07:55 +0000	40,7953000000	-0,2539
Sun, 14 Aug 2016 18:23:31 +0000	41,0492000000	-0,1282
Fri, 12 Aug 2016 00:04:44 +0000	41,1774000000	-0,0114
Wed, 10 Aug 2016 15:11:54 +0000	41,1888000000	-0,0853
Mon, 08 Aug 2016 19:26:13 +0000	41,2741000000	+0,0875
Thu, 04 Aug 2016 08:44:01 +0000	41,1866000000	+0,0873
Mon, 01 Aug 2016 20:31:41 +0000	41,0993000000	-0,0074
Fri, 29 Jul 2016 00:09:08 +0000	41,1067000000	-0,1713
Sun, 24 Jul 2016 23:38:24 +0000	41,2780000000	+0,0506
Sun, 24 Jul 2016 14:38:51 +0000	41,2274000000	+0,003
Fri, 22 Jul 2016 02:13:49 +0000	41,2244000000	+0,0349
Wed, 20 Jul 2016 06:51:15 +0000	41,1895000000	-0,0662
Mon, 18 Jul 2016 23:52:56 +0000	41,2557000000	-0,0633
Fri, 15 Jul 2016 17:15:05 +0000	41,3190000000	+0,2255
Wed, 06 Jul 2016 23:43:11 +0000	41,0935000000	-0,1181
Sun, 03 Jul 2016 05:34:15 +0000	41,2116000000	+0,2848
Fri, 24 Jun 2016 05:22:34 +0000	40,9268000000	+0,2326
Wed, 22 Jun 2016 18:51:02 +0000	40,6942000000	+0,1771
Tue, 21 Jun 2016 17:26:32 +0000	40,5171000000	+0,0474
Sun, 19 Jun 2016 20:38:56 +0000	40,4697000000	0
Sat, 18 Jun 2016 15:10:49 +0000	40,4697000000	+0,2404
Mon, 13 Jun 2016 03:54:16 +0000	40,2293000000	-0,0025
Fri, 10 Jun 2016 01:26:54 +0000	40,2318000000	+0,3084
Tue, 07 Jun 2016 04:28:11 +0000	39,9234000000	+0,442
Sat, 04 Jun 2016 03:14:11 +0000	39,4814000000	-0,4997
Thu, 02 Jun 2016 10:17:11 +0000	39,9811000000	-0,1333
Wed, 01 Jun 2016 11:21:07 +0000	40,1144000000	-0,211
Sun, 29 May 2016 08:26:09 +0000	40,3254000000	+0,2909
Fri, 27 May 2016 03:12:55 +0000	40,0345000000	+0,0714
Tue, 24 May 2016 18:02:38 +0000	39,9631000000	+0,1089
Mon, 23 May 2016 17:41:54 +0000	39,8542000000	+0,1567
Sun, 22 May 2016 15:20:14 +0000	39,6975000000	0
Sat, 21 May 2016 01:07:19 +0000	39,6975000000	-0,13
Fri, 20 May 2016 06:39:53 +0000	39,8275000000	+0,0115
Thu, 19 May 2016 21:11:38 +0000	39,8160000000	+0,0174
Thu, 19 May 2016 17:28:09 +0000	39,7986000000	+0,0454
Tue, 17 May 2016 22:23:58 +0000	39,7532000000	+0,0911
Mon, 16 May 2016 00:35:24 +0000	39,6621000000	-0,0938
Sun, 15 May 2016 20:48:57 +0000	39,7559000000	+0,1849
Tue, 10 May 2016 23:15:56 +0000	39,5710000000	+0,1
Mon, 09 May 2016 18:32:18 +0000	39,4710000000	-0,1427
Mon, 09 May 2016 09:10:29 +0000	39,6137000000	-0,0572
Fri, 06 May 2016 21:19:42 +0000	39,6709000000	+0,1457
Thu, 05 May 2016 02:49:54 +0000	39,5252000000	+0,0693
Wed, 04 May 2016 18:07:32 +0000	39,4559000000	-1,1551
Mon, 02 May 2016 13:42:39 +0000	40,6110000000	+0,2382
Tue, 26 Apr 2016 09:02:50 +0000	40,3728000000	-0,0673
Mon, 25 Apr 2016 21:28:50 +0000	40,4401000000	-0,0412
Fri, 22 Apr 2016 19:50:44 +0000	40,4813000000	+0,0723
Fri, 22 Apr 2016 00:38:15 +0000	40,4090000000	+0,185
Sun, 17 Apr 2016 04:22:04 +0000	40,2240000000	+0,014
Fri, 15 Apr 2016 18:12:44 +0000	40,2100000000	+0,126
Tue, 12 Apr 2016 06:20:36 +0000	40,0840000000	+0,0217
Sun, 10 Apr 2016 21:34:14 +0000	40,0623000000	0
Sun, 10 Apr 2016 03:59:52 +0000	40,0623000000	0
Sat, 09 Apr 2016 11:54:54 +0000	40,0623000000	-0,1216
Fri, 08 Apr 2016 13:53:41 +0000	40,1839000000	+0,1469
Mon, 04 Apr 2016 09:25:15 +0000	40,0370000000	-0,137
Sun, 03 Apr 2016 07:41:10 +0000	40,1740000000	0
Sat, 02 Apr 2016 20:57:34 +0000	40,1740000000	-0,022
Thu, 31 Mar 2016 17:23:43 +0000	40,1960000000	-0,1294
Wed, 30 Mar 2016 08:03:14 +0000	40,3254000000	+0,1269
Mon, 28 Mar 2016 13:41:34 +0000	40,1985000000	-0,0388
Sat, 26 Mar 2016 20:43:21 +0000	40,2373000000	-0,1378
Tue, 22 Mar 2016 20:58:45 +0000	40,3751000000	+0,1397
Mon, 21 Mar 2016 11:14:37 +0000	40,2354000000	+0,0582
Mon, 21 Mar 2016 01:17:38 +0000	40,1772000000	-0,0355
Sat, 19 Mar 2016 16:21:44 +0000	40,2127000000	-0,0407
Sun, 13 Mar 2016 20:04:55 +0000	40,2534000000	0
Sun, 13 Mar 2016 15:55:59 +0000	40,2534000000	-0,0294
Fri, 11 Mar 2016 12:09:15 +0000	40,2828000000	+0,3929
Thu, 10 Mar 2016 23:41:09 +0000	39,8899000000	-0,6798
Wed, 09 Mar 2016 12:23:09 +0000	40,5697000000	-0,0061
Mon, 07 Mar 2016 20:02:47 +0000	40,5758000000	-0,1356
Sat, 05 Mar 2016 11:59:37 +0000	40,7114000000	0
Sat, 05 Mar 2016 04:51:15 +0000	40,7114000000	+0,4482
Mon, 29 Feb 2016 21:42:14 +0000	40,2632000000	+0,178
Sat, 27 Feb 2016 17:51:25 +0000	40,0852000000	+0,2208
Thu, 25 Feb 2016 23:12:43 +0000	39,8644000000	+0,0884
Tue, 23 Feb 2016 13:49:47 +0000	39,7760000000	-0,0014
Tue, 23 Feb 2016 05:00:12 +0000	39,7774000000	+0,4121
Sun, 21 Feb 2016 00:45:52 +0000	39,3653000000	0
Sat, 20 Feb 2016 17:11:56 +0000	39,3653000000	-0,007
Fri, 19 Feb 2016 08:41:56 +0000	39,3723000000	-0,1252
Mon, 15 Feb 2016 21:03:44 +0000	39,4975000000	+0,2566
Wed, 10 Feb 2016 12:38:14 +0000	39,2409000000	+0,071
Wed, 10 Feb 2016 08:03:39 +0000	39,1699000000	-0,2146
Wed, 03 Feb 2016 13:15:26 +0000	39,3845000000	-0,0841
Wed, 03 Feb 2016 08:38:36 +0000	39,4686000000	-0,1591
Thu, 28 Jan 2016 11:45:03 +0000	39,6277000000	+0,1446
Thu, 28 Jan 2016 00:07:07 +0000	39,4831000000	-0,226
Mon, 25 Jan 2016 23:54:36 +0000	39,7091000000	+0,5163
Sun, 17 Jan 2016 20:06:00 +0000	39,1928000000	-0,0554
Thu, 14 Jan 2016 14:41:01 +0000	39,2482000000	-0,5012
Wed, 13 Jan 2016 13:40:29 +0000	39,7494000000	+0,3043
Tue, 12 Jan 2016 21:02:05 +0000	39,4451000000	+0,3635
Sun, 10 Jan 2016 17:45:06 +0000	39,0816000000	-0,3243
Fri, 08 Jan 2016 10:31:13 +0000	39,4059000000	-0,5218
Mon, 04 Jan 2016 19:38:58 +0000	39,9277000000	+0,0448
Sun, 03 Jan 2016 20:16:50 +0000	39,8829000000	0
Sat, 02 Jan 2016 10:58:09 +0000	39,8829000000	0
Fri, 01 Jan 2016 22:30:53 +0000	39,8829000000	-0,0229
Thu, 31 Dec 2015 08:07:39 +0000	39,9058000000	+0,2092
Mon, 28 Dec 2015 21:07:53 +0000	39,6966000000	-0,2899
Thu, 24 Dec 2015 10:19:03 +0000	39,9865000000	-0,1499
Mon, 21 Dec 2015 15:29:56 +0000	40,1364000000	+0,0635
Sun, 20 Dec 2015 18:18:38 +0000	40,0729000000	-0,1287
Fri, 18 Dec 2015 15:11:13 +0000	40,2016000000	+0,048
Thu, 17 Dec 2015 20:38:29 +0000	40,1536000000	+0,5144
Sun, 13 Dec 2015 06:38:07 +0000	39,6392000000	0
Sat, 12 Dec 2015 14:34:01 +0000	39,6392000000	-0,2267
Fri, 11 Dec 2015 11:28:33 +0000	39,8659000000	-0,0331
Fri, 11 Dec 2015 06:15:31 +0000	39,8990000000	-0,2384
Wed, 09 Dec 2015 07:54:42 +0000	40,1374000000	-0,1586
Mon, 07 Dec 2015 01:25:34 +0000	40,2960000000	-0,0144
Sat, 05 Dec 2015 11:08:03 +0000	40,3104000000	-0,0192
Fri, 04 Dec 2015 06:21:00 +0000	40,3296000000	-1,0678
Thu, 03 Dec 2015 12:38:08 +0000	41,3974000000	+0,1019
Mon, 30 Nov 2015 23:38:44 +0000	41,2955000000	-0,0023
Mon, 30 Nov 2015 19:24:11 +0000	41,2978000000	+0,2409
Thu, 26 Nov 2015 04:36:47 +0000	41,0569000000	-0,2577
Wed, 25 Nov 2015 14:34:40 +0000	41,3146000000	+0,7449
Fri, 20 Nov 2015 02:53:54 +0000	40,5697000000	-0,0023
Thu, 19 Nov 2015 04:21:55 +0000	40,5720000000	+0,1912
Mon, 16 Nov 2015 11:09:19 +0000	40,3808000000	+0,1989
Sun, 15 Nov 2015 00:06:49 +0000	40,1819000000	-0,0696
Fri, 13 Nov 2015 20:09:12 +0000	40,2515000000	+0,0658
Fri, 13 Nov 2015 13:15:31 +0000	40,1857000000	-0,1162
Sat, 07 Nov 2015 14:03:31 +0000	40,3019000000	+0,331
Tue, 27 Oct 2015 06:32:28 +0000	39,9709000000	+0,9676
Tue, 20 Oct 2015 13:05:15 +0000	39,0033000000	-0,1823
Fri, 16 Oct 2015 08:14:46 +0000	39,1856000000	+0,3863
Sat, 10 Oct 2015 18:41:11 +0000	38,7993000000	+0,7567
Sun, 04 Oct 2015 11:38:54 +0000	38,0426000000	-0,5991
Thu, 01 Oct 2015 03:59:41 +0000	38,6417000000	+0,1142
Mon, 28 Sep 2015 15:48:58 +0000	38,5275000000	+0,1453
Fri, 25 Sep 2015 17:48:07 +0000	38,3822000000	-0,2791
Thu, 24 Sep 2015 03:09:40 +0000	38,6613000000	-0,2556
Sat, 29 Aug 2015 04:30:14 +0000	38,9169000000	+0,5301
Tue, 25 Aug 2015 22:05:17 +0000	38,3868000000	+0,0574
Sat, 22 Aug 2015 04:06:03 +0000	38,3294000000	-1,1627
Mon, 17 Aug 2015 23:38:11 +0000	39,4921000000	+0,0934
Sat, 15 Aug 2015 14:11:55 +0000	39,3987000000	-1,4084
Wed, 05 Aug 2015 23:33:24 +0000	40,8071000000	-0,0095
Wed, 29 Jul 2015 01:16:31 +0000	40,8166000000	+0,0702
Tue, 28 Jul 2015 11:00:17 +0000	40,7464000000	-0,1138
Fri, 24 Jul 2015 22:16:41 +0000	40,8602000000	-0,4997
Sun, 19 Jul 2015 22:20:17 +0000	41,3599000000	-0,0015
Sun, 19 Jul 2015 15:19:08 +0000	41,3614000000	+0,5398
Sat, 11 Jul 2015 23:57:21 +0000	40,8216000000	-0,5339
Thu, 09 Jul 2015 10:06:27 +0000	41,3555000000	-0,075
Tue, 07 Jul 2015 12:09:33 +0000	41,4305000000	+0,2105
Sat, 04 Jul 2015 22:20:29 +0000	41,2200000000	+0,1035
Wed, 01 Jul 2015 13:48:00 +0000	41,1165000000	+0,3278
Mon, 29 Jun 2015 18:02:37 +0000	40,7887000000	-0,193
Sun, 28 Jun 2015 12:39:25 +0000	40,9817000000	0
Sun, 28 Jun 2015 09:24:41 +0000	40,9817000000	+0,3235
Mon, 22 Jun 2015 21:46:00 +0000	40,6582000000	-0,0226
Sat, 20 Jun 2015 17:20:07 +0000	40,6808000000	+0,0215
Sun, 14 Jun 2015 00:18:15 +0000	40,6593000000	0
Sat, 13 Jun 2015 19:05:03 +0000	40,6593000000	0
Sat, 13 Jun 2015 02:28:43 +0000	40,6593000000	+0,2584
Mon, 08 Jun 2015 17:41:07 +0000	40,4009000000	-0,4071
Sat, 06 Jun 2015 12:57:54 +0000	40,8080000000	+0,1318
Wed, 03 Jun 2015 20:26:21 +0000	40,6762000000	-1,1863
Mon, 01 Jun 2015 08:41:16 +0000	41,8625000000	+0,066
Wed, 27 May 2015 23:24:56 +0000	41,7965000000	-0,1149
Mon, 25 May 2015 19:06:54 +0000	41,9114000000	0
Sun, 24 May 2015 04:07:25 +0000	41,9114000000	0
Sat, 23 May 2015 20:29:40 +0000	41,9114000000	+0,387
Wed, 20 May 2015 07:26:48 +0000	41,5244000000	+0,5201
Tue, 19 May 2015 01:17:09 +0000	41,0043000000	+0,1468
Mon, 18 May 2015 12:18:35 +0000	40,8575000000	+0,1299
Sat, 16 May 2015 04:05:09 +0000	40,7276000000	-0,1349
Thu, 14 May 2015 21:41:47 +0000	40,8625000000	-0,4674
Sat, 09 May 2015 04:02:17 +0000	41,3299000000	-0,138
Tue, 05 May 2015 02:05:13 +0000	41,4679000000	-0,0483
Mon, 04 May 2015 21:10:42 +0000	41,5162000000	-1,0657
Wed, 29 Apr 2015 01:58:07 +0000	42,5819000000	-0,0342
Mon, 27 Apr 2015 13:05:05 +0000	42,6161000000	+0,1351
Mon, 27 Apr 2015 00:38:18 +0000	42,4810000000	-0,0207
Sun, 26 Apr 2015 01:52:47 +0000	42,5017000000	-0,1414
Thu, 23 Apr 2015 02:44:35 +0000	42,6431000000	+0,9651
Sun, 05 Apr 2015 16:27:03 +0000	41,6780000000	0
Fri, 03 Apr 2015 23:49:23 +0000	41,6780000000	-0,1388
Thu, 02 Apr 2015 10:49:40 +0000	41,8168000000	+0,5353
Sun, 29 Mar 2015 19:54:00 +0000	41,2815000000	-0,7675
Wed, 11 Mar 2015 19:27:44 +0000	42,0490000000	+1,1274
Tue, 10 Mar 2015 06:55:28 +0000	40,9216000000	-0,1556
Mon, 09 Mar 2015 23:09:18 +0000	41,0772000000	+1,0801
Sun, 22 Feb 2015 11:41:01 +0000	39,9971000000	+0,0938
Sun, 25 Jan 2015 04:45:46 +0000	39,9033000000	+2,2473
Sun, 14 Dec 2014 13:11:40 +0000	37,6560000000	-0,2629
Fri, 28 Nov 2014 03:35:11 +0000	37,9189000000	+0,3002
Wed, 19 Nov 2014 23:14:03 +0000	37,6187000000	-0,5561
Sat, 25 Oct 2014 21:43:12 +0000	38,1748000000	+0,2835
Sat, 27 Sep 2014 11:56:43 +0000	37,8913000000	+0,2632
Mon, 15 Sep 2014 14:26:37 +0000	37,6281000000	-0,0436
Sat, 13 Sep 2014 01:01:36 +0000	37,6717000000	+0,7229
Thu, 14 Aug 2014 13:20:38 +0000	36,9488000000	+0,0411
Thu, 14 Aug 2014 03:28:33 +0000	36,9077000000	+0,0376
Wed, 13 Aug 2014 02:23:43 +0000	36,8701000000	+0,1039
Fri, 08 Aug 2014 13:05:00 +0000	36,7662000000	-0,0694
Tue, 05 Aug 2014 18:03:22 +0000	36,8356000000	+0,1947
Sun, 20 Jul 2014 10:14:26 +0000	36,6409000000	+1,082
Thu, 03 Apr 2014 14:35:29 +0000	35,5589000000	-0,0521
Sun, 30 Mar 2014 04:38:26 +0000	35,6110000000	+0,5348
Sun, 23 Mar 2014 10:46:27 +0000	35,0762000000	-0,2374
Tue, 04 Mar 2014 22:03:01 +0000	35,3136000000	-0,4018
Sun, 16 Feb 2014 20:57:01 +0000	35,7154000000	-0,2382
Fri, 07 Feb 2014 07:09:26 +0000	35,9536000000	+0,2292
Mon, 03 Feb 2014 01:37:38 +0000	35,7244000000	+0,1162
Tue, 21 Jan 2014 11:43:21 +0000	35,6082000000	+0,0742
Mon, 06 Jan 2014 21:32:23 +0000	35,5340000000	-0,0598
Fri, 03 Jan 2014 13:36:49 +0000	35,5938000000	-0,0767
Tue, 17 Dec 2013 22:35:44 +0000	35,6705000000	-0,318
Sun, 08 Dec 2013 19:41:13 +0000	35,9885000000	-0,2751
Sat, 30 Nov 2013 07:56:14 +0000	36,2636000000	+0,261241
Fri, 25 Oct 2013 20:39:33 +0000	36,0023590000	-0,4330204
Tue, 15 Oct 2013 02:11:08 +0000	36,4353794000	-0,0475312
Sun, 13 Oct 2013 04:06:16 +0000	36,4829106000	+0,161461
Mon, 07 Oct 2013 08:09:27 +0000	36,3214496000	-0,0863436
Fri, 04 Oct 2013 01:32:43 +0000	36,4077932000	0
Wed, 02 Oct 2013 03:25:10 +0000	36,4077932000	0
Sun, 29 Sep 2013 22:44:03 +0000	36,4077932000	0
Thu, 26 Sep 2013 06:08:07 +0000	36,4077932000	+0,0597748
Tue, 24 Sep 2013 17:43:32 +0000	36,3480184000	-0,4411232
Sun, 22 Sep 2013 18:11:56 +0000	36,7891416000	+0,2440412
Sat, 14 Sep 2013 06:30:41 +0000	36,5451004000	-0,0264408
Wed, 11 Sep 2013 07:27:46 +0000	36,5715412000	+0,0634733
Fri, 06 Sep 2013 01:31:27 +0000	36,5080679000	+0,0431601
Mon, 02 Sep 2013 09:44:27 +0000	36,4649078000	+0,422712
Thu, 29 Aug 2013 11:59:16 +0000	36,0421958000	+0,1601785
Tue, 27 Aug 2013 07:24:03 +0000	35,8820173000	-0,1587444
Sat, 24 Aug 2013 05:42:10 +0000	36,0407617000	-0,0174352
Wed, 21 Aug 2013 22:56:19 +0000	36,0581969000	-0,4815055
Fri, 16 Aug 2013 06:34:26 +0000	36,5397024000	-0,0773762
Thu, 15 Aug 2013 05:12:36 +0000	36,6170786000	-0,0054192
Wed, 14 Aug 2013 14:13:49 +0000	36,6224978000	-0,026009
Wed, 14 Aug 2013 06:39:53 +0000	36,6485068000	-0,3179879
Sun, 11 Aug 2013 14:40:52 +0000	36,9664947000	+0,27713
Mon, 05 Aug 2013 20:13:06 +0000	36,6893647000	+0,1468768
Thu, 01 Aug 2013 13:24:44 +0000	36,5424879000	+0,0008174
Wed, 31 Jul 2013 07:25:54 +0000	36,5416705000	-0,9689427
Tue, 16 Jul 2013 07:32:53 +0000	37,5106132000	+0,4947034
Tue, 09 Jul 2013 01:30:25 +0000	37,0159098000	+0,0202661
Sat, 06 Jul 2013 07:14:16 +0000	36,9956437000	+0,1474164
Tue, 25 Jun 2013 09:06:13 +0000	36,8482273000	-1,1114783
Mon, 27 May 2013 14:31:06 +0000	37,9597056000	+0,1471227
Fri, 17 May 2013 09:19:06 +0000	37,8125829000	-0,4180267
Fri, 10 May 2013 03:28:10 +0000	38,2306096000	-0,0341365
Tue, 07 May 2013 22:43:29 +0000	38,2647461000	+0,0031119
Mon, 06 May 2013 18:20:04 +0000	38,2616342000	+0,0634432
Sun, 05 May 2013 09:35:08 +0000	38,1981910000	+0,0739376
Wed, 17 Apr 2013 14:31:06 +0000	38,1242534000	-0,3535646
Fri, 12 Apr 2013 02:39:39 +0000	38,4778180000	+0,0930598
Sat, 06 Apr 2013 08:27:00 +0000	38,3847582000	-0,253554
Sat, 30 Mar 2013 15:31:56 +0000	38,6383122000	+0,8550127
Sat, 16 Mar 2013 19:16:20 +0000	37,7832995000	-0,0318583
Thu, 14 Mar 2013 21:28:16 +0000	37,8151578000	-0,0515026
Thu, 14 Mar 2013 04:55:38 +0000	37,8666604000	+0,3509872
Fri, 08 Mar 2013 21:13:48 +0000	37,5156732000	-0,0723309
Tue, 05 Mar 2013 08:11:37 +0000	37,5880041000	-0,5136629
Sun, 17 Feb 2013 07:11:13 +0000	38,1016670000	+0,0830665
Wed, 13 Feb 2013 19:26:17 +0000	38,0186005000	+0,1893483
Tue, 12 Feb 2013 19:44:28 +0000	37,8292522000	0
Tue, 12 Feb 2013 12:45:36 +0000	37,8292522000	-0,1771049
Mon, 11 Feb 2013 22:47:47 +0000	38,0063571000	0
Mon, 11 Feb 2013 14:59:27 +0000	38,0063571000	-0,3560464
Sun, 20 Jan 2013 23:10:49 +0000	38,3624035000	-0,1474383
Fri, 11 Jan 2013 22:22:44 +0000	38,5098418000	-0,2207351
Wed, 19 Dec 2012 16:47:04 +0000	38,7305769000	+0,0253942
Sun, 16 Dec 2012 18:02:55 +0000	38,7051827000	-0,321344
Mon, 26 Nov 2012 07:22:27 +0000	39,0265267000	+0,0127862
Sun, 25 Nov 2012 21:36:19 +0000	39,0137405000	-0,0932467
Wed, 21 Nov 2012 04:23:35 +0000	39,1069872000	-0,0223648
Sun, 11 Nov 2012 09:34:25 +0000	39,1293520000	+0,5717118
Thu, 27 Sep 2012 04:43:28 +0000	38,5576402000	-1,6620101
Thu, 20 Sep 2012 00:03:32 +0000	40,2196503000	+0,9717984
Mon, 27 Aug 2012 13:35:58 +0000	39,2478519000	-0,6340981
Sat, 18 Aug 2012 11:40:53 +0000	39,8819500000	-0,4191716
Sun, 05 Aug 2012 12:51:37 +0000	40,3011216000	+1,7848961
Sat, 07 Jul 2012 17:20:30 +0000	38,5162255000	-0,3148729
Fri, 29 Jun 2012 13:36:02 +0000	38,8310984000	+0,3873053
Mon, 18 Jun 2012 15:22:09 +0000	38,4437931000	-0,1427036
Mon, 18 Jun 2012 02:59:52 +0000	38,5864967000	+0,1184718
Sun, 17 Jun 2012 23:03:30 +0000	38,4680249000	+0,1946273
Tue, 12 Jun 2012 23:44:57 +0000	38,2733976000	+0,7059367
Mon, 30 Apr 2012 08:34:28 +0000	37,5674609000	+0,0735605
Wed, 25 Apr 2012 03:54:01 +0000	37,4939004000	+0,3439308
Mon, 19 Mar 2012 06:47:30 +0000	37,1499696000	+0,0088272
Sat, 17 Mar 2012 23:49:09 +0000	37,1411424000	-0,0918523
Sun, 04 Mar 2012 05:43:53 +0000	37,2329947000	-0,5947551
Mon, 06 Feb 2012 22:24:57 +0000	37,8277498000	0
Mon, 06 Feb 2012 07:24:10 +0000	37,8277498000	+0,21312
Fri, 03 Feb 2012 01:35:51 +0000	37,6146298000	+0,3268049
Fri, 27 Jan 2012 20:00:16 +0000	37,2878249000	-0,5437358
Sat, 21 Jan 2012 19:24:10 +0000	37,8315607000	+0,0712739
Thu, 19 Jan 2012 22:48:21 +0000	37,7602868000	+1,3686671
Thu, 29 Dec 2011 14:06:01 +0000	36,3916197000	+0,9849343
Tue, 29 Nov 2011 17:02:13 +0000	35,4066854000	+0,2882962
Sun, 27 Nov 2011 22:59:46 +0000	35,1183892000	-0,2530857
Wed, 02 Nov 2011 23:32:56 +0000	35,3714749000	+0,188394
Tue, 01 Nov 2011 17:52:22 +0000	35,1830809000	-0,290081
Tue, 04 Oct 2011 12:28:49 +0000	35,4731619000	+0,746314
Sun, 02 Oct 2011 21:14:25 +0000	34,7268479000	0
Sat, 01 Oct 2011 18:34:47 +0000	34,7268479000	-1,1853052
Sun, 11 Sep 2011 19:27:43 +0000	35,9121531000	+0,1319868
Fri, 09 Sep 2011 08:15:16 +0000	35,7801663000	-0,4651242
Thu, 08 Sep 2011 14:04:05 +0000	36,2452905000	+0,7172021
Mon, 22 Aug 2011 18:30:31 +0000	35,5280884000	+0,2080047
Sat, 20 Aug 2011 18:16:01 +0000	35,3200837000	-0,3289983
Fri, 19 Aug 2011 19:24:20 +0000	35,6490820000	+0,050485
Wed, 17 Aug 2011 06:24:12 +0000	35,5985970000	+0,0028834
Mon, 15 Aug 2011 18:22:21 +0000	35,5957136000	+0,304892
Sun, 14 Aug 2011 21:50:08 +0000	35,2908216000	0
Sun, 14 Aug 2011 11:37:09 +0000	35,2908216000	0
Sun, 14 Aug 2011 08:36:30 +0000	35,2908216000	-0,547001
Sat, 13 Aug 2011 10:47:22 +0000	35,8378226000	+0,51201
Wed, 27 Jul 2011 10:40:38 +0000	35,3258126000	0

Please note that BND to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:37:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Macedonian denar exchange chart

Note: The Brunei dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BND/MKD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Macedonian denar pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.