Exchange Currency

BND/MKD


The exchange rate as of today for BND/MKD is 40.3597 BND per MKD, which means that with 100 Brunei dollars you can buy 4035.97 Macedonian denari.

Below you will find information about historical currency exchange rates for BND/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MKD currencies.
  


BND to MKD exchange rate history

Date Exchange Rate Variation
not_changed 40,3597000000 0
decreased 40,3597000000 -0,1665
increased 40,5262000000 +0,0082
increased 40,5180000000 +0,005
decreased 40,5130000000 -0,054
decreased 40,5670000000 -0,0363
increased 40,6033000000 +0,0717
increased 40,5316000000 +0,1438
decreased 40,3878000000 -0,4056
increased 40,7934000000 +0,0037
increased 40,7897000000 +0,4302
decreased 40,3595000000 -0,3344
increased 40,6939000000 +0,0949
decreased 40,5990000000 -0,1671
not_changed 40,7661000000 0
increased 40,7661000000 +0,0458
decreased 40,7203000000 -0,0417
increased 40,7620000000 +0,0961
decreased 40,6659000000 -0,2053
increased 40,8712000000 +0,0735
increased 40,7977000000 +0,1395
increased 40,6582000000 +0,302
decreased 40,3562000000 -0,2118
increased 40,5680000000 +0,0635
decreased 40,5045000000 -0,2122
not_changed 40,7167000000 0
increased 40,7167000000 +0,0673
decreased 40,6494000000 -0,0672
decreased 40,7166000000 -0,1585
increased 40,8751000000 +0,7894
not_changed 40,0857000000 0
decreased 40,0857000000 -0,3425
decreased 40,4282000000 -0,264
increased 40,6922000000 +0,2047
increased 40,4875000000 +0,1781
decreased 40,3094000000 -0,0717
increased 40,3811000000 +0,0791
decreased 40,3020000000 -0,099
increased 40,4010000000 +0,1858
decreased 40,2152000000 -0,2129
not_changed 40,4281000000 0
increased 40,4281000000 +0,2352
decreased 40,1929000000 -0,1023
decreased 40,2952000000 -0,184
increased 40,4792000000 +0,343
decreased 40,1362000000 -0,0117
decreased 40,1479000000 -0,2534
decreased 40,4013000000 -0,1373
increased 40,5386000000 +0,0879
decreased 40,4507000000 -0,1967
increased 40,6474000000 +0,1535
increased 40,4939000000 +0,0294
increased 40,4645000000 +0,1184
increased 40,3461000000 +0,0272
decreased 40,3189000000 -0,2895
decreased 40,6084000000 -0,1869
decreased 40,7953000000 -0,2539
decreased 41,0492000000 -0,1282
decreased 41,1774000000 -0,0114
decreased 41,1888000000 -0,0853
increased 41,2741000000 +0,0875
increased 41,1866000000 +0,0873
decreased 41,0993000000 -0,0074
decreased 41,1067000000 -0,1713
increased 41,2780000000 +0,0506
increased 41,2274000000 +0,003
increased 41,2244000000 +0,0349
decreased 41,1895000000 -0,0662
decreased 41,2557000000 -0,0633
increased 41,3190000000 +0,2255
decreased 41,0935000000 -0,1181
increased 41,2116000000 +0,2848
increased 40,9268000000 +0,2326
increased 40,6942000000 +0,1771
increased 40,5171000000 +0,0474
not_changed 40,4697000000 0
increased 40,4697000000 +0,2404
decreased 40,2293000000 -0,0025
increased 40,2318000000 +0,3084
increased 39,9234000000 +0,442
decreased 39,4814000000 -0,4997
decreased 39,9811000000 -0,1333
decreased 40,1144000000 -0,211
increased 40,3254000000 +0,2909
increased 40,0345000000 +0,0714
increased 39,9631000000 +0,1089
increased 39,8542000000 +0,1567
not_changed 39,6975000000 0
decreased 39,6975000000 -0,13
increased 39,8275000000 +0,0115
increased 39,8160000000 +0,0174
increased 39,7986000000 +0,0454
increased 39,7532000000 +0,0911
decreased 39,6621000000 -0,0938
increased 39,7559000000 +0,1849
increased 39,5710000000 +0,1
decreased 39,4710000000 -0,1427
decreased 39,6137000000 -0,0572
increased 39,6709000000 +0,1457
increased 39,5252000000 +0,0693
decreased 39,4559000000 -1,1551
increased 40,6110000000 +0,2382
decreased 40,3728000000 -0,0673
decreased 40,4401000000 -0,0412
increased 40,4813000000 +0,0723
increased 40,4090000000 +0,185
increased 40,2240000000 +0,014
increased 40,2100000000 +0,126
increased 40,0840000000 +0,0217
not_changed 40,0623000000 0
not_changed 40,0623000000 0
decreased 40,0623000000 -0,1216
increased 40,1839000000 +0,1469
decreased 40,0370000000 -0,137
not_changed 40,1740000000 0
decreased 40,1740000000 -0,022
decreased 40,1960000000 -0,1294
increased 40,3254000000 +0,1269
decreased 40,1985000000 -0,0388
decreased 40,2373000000 -0,1378
increased 40,3751000000 +0,1397
increased 40,2354000000 +0,0582
decreased 40,1772000000 -0,0355
decreased 40,2127000000 -0,0407
not_changed 40,2534000000 0
decreased 40,2534000000 -0,0294
increased 40,2828000000 +0,3929
decreased 39,8899000000 -0,6798
decreased 40,5697000000 -0,0061
decreased 40,5758000000 -0,1356
not_changed 40,7114000000 0
increased 40,7114000000 +0,4482
increased 40,2632000000 +0,178
increased 40,0852000000 +0,2208
increased 39,8644000000 +0,0884
decreased 39,7760000000 -0,0014
increased 39,7774000000 +0,4121
not_changed 39,3653000000 0
decreased 39,3653000000 -0,007
decreased 39,3723000000 -0,1252
increased 39,4975000000 +0,2566
increased 39,2409000000 +0,071
decreased 39,1699000000 -0,2146
decreased 39,3845000000 -0,0841
decreased 39,4686000000 -0,1591
increased 39,6277000000 +0,1446
decreased 39,4831000000 -0,226
increased 39,7091000000 +0,5163
decreased 39,1928000000 -0,0554
decreased 39,2482000000 -0,5012
increased 39,7494000000 +0,3043
increased 39,4451000000 +0,3635
decreased 39,0816000000 -0,3243
decreased 39,4059000000 -0,5218
increased 39,9277000000 +0,0448
not_changed 39,8829000000 0
not_changed 39,8829000000 0
decreased 39,8829000000 -0,0229
increased 39,9058000000 +0,2092
decreased 39,6966000000 -0,2899
decreased 39,9865000000 -0,1499
increased 40,1364000000 +0,0635
decreased 40,0729000000 -0,1287
increased 40,2016000000 +0,048
increased 40,1536000000 +0,5144
not_changed 39,6392000000 0
decreased 39,6392000000 -0,2267
decreased 39,8659000000 -0,0331
decreased 39,8990000000 -0,2384
decreased 40,1374000000 -0,1586
decreased 40,2960000000 -0,0144
decreased 40,3104000000 -0,0192
decreased 40,3296000000 -1,0678
increased 41,3974000000 +0,1019
decreased 41,2955000000 -0,0023
increased 41,2978000000 +0,2409
decreased 41,0569000000 -0,2577
increased 41,3146000000 +0,7449
decreased 40,5697000000 -0,0023
increased 40,5720000000 +0,1912
increased 40,3808000000 +0,1989
decreased 40,1819000000 -0,0696
increased 40,2515000000 +0,0658
decreased 40,1857000000 -0,1162
increased 40,3019000000 +0,331
increased 39,9709000000 +0,9676
decreased 39,0033000000 -0,1823
increased 39,1856000000 +0,3863
increased 38,7993000000 +0,7567
decreased 38,0426000000 -0,5991
increased 38,6417000000 +0,1142
increased 38,5275000000 +0,1453
decreased 38,3822000000 -0,2791
decreased 38,6613000000 -0,2556
increased 38,9169000000 +0,5301
increased 38,3868000000 +0,0574
decreased 38,3294000000 -1,1627
increased 39,4921000000 +0,0934
decreased 39,3987000000 -1,4084
decreased 40,8071000000 -0,0095
increased 40,8166000000 +0,0702
decreased 40,7464000000 -0,1138
decreased 40,8602000000 -0,4997
decreased 41,3599000000 -0,0015
increased 41,3614000000 +0,5398
decreased 40,8216000000 -0,5339
decreased 41,3555000000 -0,075
increased 41,4305000000 +0,2105
increased 41,2200000000 +0,1035
increased 41,1165000000 +0,3278
decreased 40,7887000000 -0,193
not_changed 40,9817000000 0
increased 40,9817000000 +0,3235
decreased 40,6582000000 -0,0226
increased 40,6808000000 +0,0215
not_changed 40,6593000000 0
not_changed 40,6593000000 0
increased 40,6593000000 +0,2584
decreased 40,4009000000 -0,4071
increased 40,8080000000 +0,1318
decreased 40,6762000000 -1,1863
increased 41,8625000000 +0,066
decreased 41,7965000000 -0,1149
not_changed 41,9114000000 0
not_changed 41,9114000000 0
increased 41,9114000000 +0,387
increased 41,5244000000 +0,5201
increased 41,0043000000 +0,1468
increased 40,8575000000 +0,1299
decreased 40,7276000000 -0,1349
decreased 40,8625000000 -0,4674
decreased 41,3299000000 -0,138
decreased 41,4679000000 -0,0483
decreased 41,5162000000 -1,0657
decreased 42,5819000000 -0,0342
increased 42,6161000000 +0,1351
decreased 42,4810000000 -0,0207
decreased 42,5017000000 -0,1414
increased 42,6431000000 +0,9651
not_changed 41,6780000000 0
decreased 41,6780000000 -0,1388
increased 41,8168000000 +0,5353
decreased 41,2815000000 -0,7675
increased 42,0490000000 +1,1274
decreased 40,9216000000 -0,1556
increased 41,0772000000 +1,0801
increased 39,9971000000 +0,0938
increased 39,9033000000 +2,2473
decreased 37,6560000000 -0,2629
increased 37,9189000000 +0,3002
decreased 37,6187000000 -0,5561
increased 38,1748000000 +0,2835
increased 37,8913000000 +0,2632
decreased 37,6281000000 -0,0436
increased 37,6717000000 +0,7229
increased 36,9488000000 +0,0411
increased 36,9077000000 +0,0376
increased 36,8701000000 +0,1039
decreased 36,7662000000 -0,0694
increased 36,8356000000 +0,1947
increased 36,6409000000 +1,082
decreased 35,5589000000 -0,0521
increased 35,6110000000 +0,5348
decreased 35,0762000000 -0,2374
decreased 35,3136000000 -0,4018
decreased 35,7154000000 -0,2382
increased 35,9536000000 +0,2292
increased 35,7244000000 +0,1162
increased 35,6082000000 +0,0742
decreased 35,5340000000 -0,0598
decreased 35,5938000000 -0,0767
decreased 35,6705000000 -0,318
decreased 35,9885000000 -0,2751
increased 36,2636000000 +0,261241
decreased 36,0023590000 -0,4330204
decreased 36,4353794000 -0,0475312
increased 36,4829106000 +0,161461
decreased 36,3214496000 -0,0863436
not_changed 36,4077932000 0
not_changed 36,4077932000 0
not_changed 36,4077932000 0
increased 36,4077932000 +0,0597748
decreased 36,3480184000 -0,4411232
increased 36,7891416000 +0,2440412
decreased 36,5451004000 -0,0264408
increased 36,5715412000 +0,0634733
increased 36,5080679000 +0,0431601
increased 36,4649078000 +0,422712
increased 36,0421958000 +0,1601785
decreased 35,8820173000 -0,1587444
decreased 36,0407617000 -0,0174352
decreased 36,0581969000 -0,4815055
decreased 36,5397024000 -0,0773762
decreased 36,6170786000 -0,0054192
decreased 36,6224978000 -0,026009
decreased 36,6485068000 -0,3179879
increased 36,9664947000 +0,27713
increased 36,6893647000 +0,1468768
increased 36,5424879000 +0,0008174
decreased 36,5416705000 -0,9689427
increased 37,5106132000 +0,4947034
increased 37,0159098000 +0,0202661
increased 36,9956437000 +0,1474164
decreased 36,8482273000 -1,1114783
increased 37,9597056000 +0,1471227
decreased 37,8125829000 -0,4180267
decreased 38,2306096000 -0,0341365
increased 38,2647461000 +0,0031119
increased 38,2616342000 +0,0634432
increased 38,1981910000 +0,0739376
decreased 38,1242534000 -0,3535646
increased 38,4778180000 +0,0930598
decreased 38,3847582000 -0,253554
increased 38,6383122000 +0,8550127
decreased 37,7832995000 -0,0318583
decreased 37,8151578000 -0,0515026
increased 37,8666604000 +0,3509872
decreased 37,5156732000 -0,0723309
decreased 37,5880041000 -0,5136629
increased 38,1016670000 +0,0830665
increased 38,0186005000 +0,1893483
not_changed 37,8292522000 0
decreased 37,8292522000 -0,1771049
not_changed 38,0063571000 0
decreased 38,0063571000 -0,3560464
decreased 38,3624035000 -0,1474383
decreased 38,5098418000 -0,2207351
increased 38,7305769000 +0,0253942
decreased 38,7051827000 -0,321344
increased 39,0265267000 +0,0127862
decreased 39,0137405000 -0,0932467
decreased 39,1069872000 -0,0223648
increased 39,1293520000 +0,5717118
decreased 38,5576402000 -1,6620101
increased 40,2196503000 +0,9717984
decreased 39,2478519000 -0,6340981
decreased 39,8819500000 -0,4191716
increased 40,3011216000 +1,7848961
decreased 38,5162255000 -0,3148729
increased 38,8310984000 +0,3873053
decreased 38,4437931000 -0,1427036
increased 38,5864967000 +0,1184718
increased 38,4680249000 +0,1946273
increased 38,2733976000 +0,7059367
increased 37,5674609000 +0,0735605
increased 37,4939004000 +0,3439308
increased 37,1499696000 +0,0088272
decreased 37,1411424000 -0,0918523
decreased 37,2329947000 -0,5947551
not_changed 37,8277498000 0
increased 37,8277498000 +0,21312
increased 37,6146298000 +0,3268049
decreased 37,2878249000 -0,5437358
increased 37,8315607000 +0,0712739
increased 37,7602868000 +1,3686671
increased 36,3916197000 +0,9849343
increased 35,4066854000 +0,2882962
decreased 35,1183892000 -0,2530857
increased 35,3714749000 +0,188394
decreased 35,1830809000 -0,290081
increased 35,4731619000 +0,746314
not_changed 34,7268479000 0
decreased 34,7268479000 -1,1853052
increased 35,9121531000 +0,1319868
decreased 35,7801663000 -0,4651242
increased 36,2452905000 +0,7172021
increased 35,5280884000 +0,2080047
decreased 35,3200837000 -0,3289983
increased 35,6490820000 +0,050485
increased 35,5985970000 +0,0028834
increased 35,5957136000 +0,304892
not_changed 35,2908216000 0
not_changed 35,2908216000 0
decreased 35,2908216000 -0,547001
increased 35,8378226000 +0,51201
not_changed 35,3258126000 0
Please note that BND to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Macedonian denar exchange chart

Note: The Brunei dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BND/MKD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Macedonian denar pair for a period of 2005 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.