The exchange rate as of today for BND/MUR is BND per MUR, which means that with 100 Brunei dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for BND/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MUR currencies.

BND to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 10:44:53 +0000	25,6949000000	+0,0446
Sun, 15 Apr 2018 02:43:45 +0000	25,6503000000	+0,4749
Sat, 24 Mar 2018 10:46:24 +0000	25,1754000000	+0,1779
Fri, 09 Mar 2018 03:23:16 +0000	24,9975000000	-0,135
Wed, 01 Nov 2017 15:02:56 +0000	25,1325000000	+0,0259
Mon, 30 Oct 2017 22:38:47 +0000	25,1066000000	-0,0018
Mon, 30 Oct 2017 19:20:37 +0000	25,1084000000	+0,0754
Sun, 29 Oct 2017 13:26:53 +0000	25,0330000000	0
Sat, 28 Oct 2017 17:39:02 +0000	25,0330000000	+0,0494
Fri, 27 Oct 2017 11:11:25 +0000	24,9836000000	+0,2945
Fri, 27 Oct 2017 03:00:04 +0000	24,6891000000	-0,0036
Thu, 26 Oct 2017 20:50:19 +0000	24,6927000000	-0,208
Thu, 26 Oct 2017 04:59:30 +0000	24,9007000000	-0,0184
Wed, 25 Oct 2017 16:18:58 +0000	24,9191000000	+0,8506
Tue, 24 Oct 2017 08:32:19 +0000	24,0685000000	-0,7443
Mon, 23 Oct 2017 17:55:39 +0000	24,8128000000	-0,0751
Sun, 22 Oct 2017 12:27:52 +0000	24,8879000000	+0,6777
Wed, 18 Oct 2017 06:29:13 +0000	24,2102000000	+0,0552
Tue, 17 Oct 2017 07:36:00 +0000	24,1550000000	-0,773
Tue, 17 Oct 2017 02:40:48 +0000	24,9280000000	+0,6389
Mon, 16 Oct 2017 04:08:05 +0000	24,2891000000	-0,7702
Sun, 15 Oct 2017 21:53:15 +0000	25,0593000000	-0,0037
Sat, 14 Oct 2017 14:24:02 +0000	25,0630000000	0
Fri, 13 Oct 2017 22:47:41 +0000	25,0630000000	+0,0148
Fri, 13 Oct 2017 13:51:06 +0000	25,0482000000	+0,0353
Fri, 13 Oct 2017 04:32:28 +0000	25,0129000000	+0,0698
Sun, 08 Oct 2017 07:49:23 +0000	24,9431000000	0
Sat, 07 Oct 2017 11:32:16 +0000	24,9431000000	+0,1102
Thu, 05 Oct 2017 21:43:27 +0000	24,8329000000	0
Thu, 05 Oct 2017 15:31:33 +0000	24,8329000000	0
Tue, 03 Oct 2017 20:21:40 +0000	24,8329000000	-0,1081
Sun, 01 Oct 2017 07:33:47 +0000	24,9410000000	+0,2765
Wed, 27 Sep 2017 23:44:29 +0000	24,6645000000	+0,0743
Tue, 26 Sep 2017 12:31:36 +0000	24,5902000000	-0,1778
Mon, 25 Sep 2017 00:44:48 +0000	24,7680000000	-0,0313
Fri, 22 Sep 2017 19:23:49 +0000	24,7993000000	+0,0873
Wed, 20 Sep 2017 04:57:14 +0000	24,7120000000	-0,0277
Sat, 16 Sep 2017 17:12:22 +0000	24,7397000000	0
Sat, 16 Sep 2017 06:35:26 +0000	24,7397000000	+0,0795
Thu, 14 Sep 2017 21:33:38 +0000	24,6602000000	+0,1049
Wed, 13 Sep 2017 17:08:25 +0000	24,5553000000	-0,0557
Fri, 08 Sep 2017 12:08:41 +0000	24,6110000000	-0,142
Thu, 07 Sep 2017 20:06:26 +0000	24,7530000000	+0,2855
Wed, 06 Sep 2017 18:36:34 +0000	24,4675000000	+0,0421
Tue, 05 Sep 2017 22:44:30 +0000	24,4254000000	+0,1004
Sat, 02 Sep 2017 09:59:51 +0000	24,3250000000	+0,2315
Wed, 30 Aug 2017 12:46:11 +0000	24,0935000000	-0,0852
Tue, 29 Aug 2017 01:54:48 +0000	24,1787000000	-0,4069
Thu, 24 Aug 2017 03:56:54 +0000	24,5856000000	+0,078
Wed, 23 Aug 2017 22:52:22 +0000	24,5076000000	+0,0343
Wed, 23 Aug 2017 08:39:18 +0000	24,4733000000	-0,0177
Mon, 21 Aug 2017 06:55:03 +0000	24,4910000000	+0,0263
Sun, 20 Aug 2017 17:18:33 +0000	24,4647000000	-0,0136
Fri, 18 Aug 2017 16:15:01 +0000	24,4783000000	-0,0665
Thu, 17 Aug 2017 15:53:20 +0000	24,5448000000	+0,2266
Wed, 16 Aug 2017 17:32:39 +0000	24,3182000000	-0,0087
Wed, 16 Aug 2017 00:30:57 +0000	24,3269000000	+0,0119
Tue, 08 Aug 2017 14:29:24 +0000	24,3150000000	+0,096
Sun, 06 Aug 2017 11:04:28 +0000	24,2190000000	-0,4519
Tue, 01 Aug 2017 01:05:07 +0000	24,6709000000	+0,1331
Mon, 31 Jul 2017 19:28:45 +0000	24,5378000000	-0,0387
Thu, 27 Jul 2017 11:47:55 +0000	24,5765000000	-0,1063
Wed, 26 Jul 2017 08:35:50 +0000	24,6828000000	-0,0527
Tue, 25 Jul 2017 11:25:58 +0000	24,7355000000	-0,0581
Sun, 23 Jul 2017 08:25:22 +0000	24,7936000000	+0,0587
Fri, 21 Jul 2017 22:56:48 +0000	24,7349000000	-0,1098
Thu, 20 Jul 2017 13:26:28 +0000	24,8447000000	-0,105
Tue, 18 Jul 2017 22:52:03 +0000	24,9497000000	-0,0521
Mon, 17 Jul 2017 12:24:35 +0000	25,0018000000	-0,0529
Sat, 15 Jul 2017 23:47:32 +0000	25,0547000000	0
Sat, 15 Jul 2017 17:51:23 +0000	25,0547000000	0
Sat, 15 Jul 2017 03:44:27 +0000	25,0547000000	+0,0765
Thu, 13 Jul 2017 19:59:59 +0000	24,9782000000	-0,0146
Wed, 12 Jul 2017 14:09:57 +0000	24,9928000000	0
Wed, 12 Jul 2017 08:08:33 +0000	24,9928000000	+0,0715
Mon, 10 Jul 2017 07:51:40 +0000	24,9213000000	-0,0914
Mon, 10 Jul 2017 01:39:28 +0000	25,0127000000	-0,0108
Wed, 05 Jul 2017 04:59:54 +0000	25,0235000000	-0,0392
Fri, 30 Jun 2017 12:07:57 +0000	25,0627000000	-0,116
Fri, 30 Jun 2017 02:50:50 +0000	25,1787000000	+0,214
Thu, 29 Jun 2017 16:24:34 +0000	24,9647000000	-0,1379
Tue, 27 Jun 2017 02:12:11 +0000	25,1026000000	-0,0064
Sat, 24 Jun 2017 04:18:08 +0000	25,1090000000	+0,0667
Wed, 21 Jun 2017 18:04:47 +0000	25,0423000000	-0,1132
Sat, 17 Jun 2017 18:34:55 +0000	25,1555000000	+0,0064
Fri, 16 Jun 2017 13:28:12 +0000	25,1491000000	-0,1023
Thu, 15 Jun 2017 03:57:03 +0000	25,2514000000	-0,057
Wed, 14 Jun 2017 14:15:31 +0000	25,3084000000	+0,2389
Sun, 11 Jun 2017 12:33:52 +0000	25,0695000000	0
Sat, 10 Jun 2017 22:35:10 +0000	25,0695000000	0
Sat, 10 Jun 2017 17:32:03 +0000	25,0695000000	-0,0307
Fri, 09 Jun 2017 19:54:44 +0000	25,1002000000	-0,0447
Mon, 05 Jun 2017 08:13:30 +0000	25,1449000000	+0,0391
Sat, 03 Jun 2017 12:39:44 +0000	25,1058000000	-0,0113
Tue, 30 May 2017 06:36:05 +0000	25,1171000000	-0,0466
Sat, 27 May 2017 15:43:08 +0000	25,1637000000	+0,1772
Wed, 24 May 2017 09:14:30 +0000	24,9865000000	+0,4671
Thu, 11 May 2017 02:36:42 +0000	24,5194000000	-0,0731
Sat, 06 May 2017 22:13:12 +0000	24,5925000000	-0,4147
Wed, 03 May 2017 07:01:52 +0000	25,0072000000	+0,0556
Tue, 02 May 2017 08:55:00 +0000	24,9516000000	+0,0269
Tue, 02 May 2017 03:24:00 +0000	24,9247000000	+0,0034
Sun, 30 Apr 2017 03:39:48 +0000	24,9213000000	0
Sat, 29 Apr 2017 10:13:32 +0000	24,9213000000	-0,085
Thu, 27 Apr 2017 11:47:02 +0000	25,0063000000	+0,0332
Thu, 27 Apr 2017 01:18:54 +0000	24,9731000000	-0,0987
Tue, 25 Apr 2017 08:31:37 +0000	25,0718000000	-0,1412
Sun, 23 Apr 2017 20:33:50 +0000	25,2130000000	0
Sun, 23 Apr 2017 06:57:22 +0000	25,2130000000	0
Sat, 22 Apr 2017 14:53:45 +0000	25,2130000000	-0,0142
Wed, 19 Apr 2017 07:45:49 +0000	25,2272000000	-0,1024
Mon, 17 Apr 2017 10:23:29 +0000	25,3296000000	+0,0203
Sun, 16 Apr 2017 21:25:21 +0000	25,3093000000	+0,0036
Fri, 14 Apr 2017 18:58:33 +0000	25,3057000000	+0,0266
Thu, 13 Apr 2017 16:30:46 +0000	25,2791000000	+0,0624
Wed, 12 Apr 2017 05:15:48 +0000	25,2167000000	+0,0625
Wed, 12 Apr 2017 02:14:01 +0000	25,1542000000	+0,0296
Mon, 10 Apr 2017 15:39:03 +0000	25,1246000000	+0,0134
Mon, 10 Apr 2017 11:15:06 +0000	25,1112000000	-0,0302
Fri, 07 Apr 2017 18:09:42 +0000	25,1414000000	+0,0059
Fri, 07 Apr 2017 14:11:30 +0000	25,1355000000	-0,0383
Thu, 06 Apr 2017 07:01:44 +0000	25,1738000000	-0,0075
Wed, 05 Apr 2017 11:52:27 +0000	25,1813000000	+0,0097
Tue, 04 Apr 2017 21:42:59 +0000	25,1716000000	-0,0091
Sun, 02 Apr 2017 12:34:57 +0000	25,1807000000	-0,0868
Fri, 31 Mar 2017 07:50:51 +0000	25,2675000000	-0,0168
Fri, 31 Mar 2017 03:59:48 +0000	25,2843000000	-0,026
Thu, 30 Mar 2017 14:43:49 +0000	25,3103000000	+0,0599
Wed, 29 Mar 2017 03:32:20 +0000	25,2504000000	+0,0216
Sat, 25 Mar 2017 16:53:05 +0000	25,2288000000	0
Sat, 25 Mar 2017 11:37:53 +0000	25,2288000000	-0,0095
Fri, 24 Mar 2017 01:37:03 +0000	25,2383000000	+0,0101
Sat, 18 Mar 2017 21:34:00 +0000	25,2282000000	0
Sat, 18 Mar 2017 06:14:19 +0000	25,2282000000	-0,0657
Thu, 16 Mar 2017 10:41:52 +0000	25,2939000000	+0,0086
Wed, 15 Mar 2017 20:58:10 +0000	25,2853000000	+0,1739
Wed, 15 Mar 2017 06:55:47 +0000	25,1114000000	+0,0132
Fri, 10 Mar 2017 20:06:13 +0000	25,0982000000	+0,0233
Thu, 09 Mar 2017 14:52:55 +0000	25,0749000000	+0,0291
Thu, 09 Mar 2017 07:45:05 +0000	25,0458000000	-0,1119
Tue, 07 Mar 2017 19:32:09 +0000	25,1577000000	-0,056
Mon, 06 Mar 2017 10:21:12 +0000	25,2137000000	+0,0383
Sat, 04 Mar 2017 23:30:01 +0000	25,1754000000	+0,007
Thu, 02 Mar 2017 12:15:46 +0000	25,1684000000	+0,0063
Thu, 02 Mar 2017 05:00:15 +0000	25,1621000000	-0,0764
Wed, 01 Mar 2017 08:22:23 +0000	25,2385000000	-0,2385
Tue, 28 Feb 2017 12:21:20 +0000	25,4770000000	+0,2243
Sun, 26 Feb 2017 16:45:38 +0000	25,2527000000	0
Sun, 26 Feb 2017 05:43:41 +0000	25,2527000000	0
Sat, 25 Feb 2017 06:11:12 +0000	25,2527000000	+0,1311
Wed, 22 Feb 2017 11:20:38 +0000	25,1216000000	+0,1216
Tue, 21 Feb 2017 17:10:32 +0000	25,0000000000	-0,0909
Thu, 16 Feb 2017 21:42:16 +0000	25,0909000000	+0,0795
Wed, 15 Feb 2017 17:53:10 +0000	25,0114000000	+0,0747
Wed, 15 Feb 2017 01:16:09 +0000	24,9367000000	-0,044
Tue, 14 Feb 2017 03:52:41 +0000	24,9807000000	+0,0106
Fri, 10 Feb 2017 20:56:27 +0000	24,9701000000	-0,1206
Tue, 07 Feb 2017 11:19:54 +0000	25,0907000000	-0,1908
Sat, 04 Feb 2017 03:45:28 +0000	25,2815000000	+0,112
Thu, 02 Feb 2017 12:09:53 +0000	25,1695000000	+0,2909
Sun, 29 Jan 2017 04:04:39 +0000	24,8786000000	0
Sat, 28 Jan 2017 13:14:08 +0000	24,8786000000	0
Sat, 28 Jan 2017 07:37:49 +0000	24,8786000000	-0,061
Fri, 27 Jan 2017 17:39:24 +0000	24,9396000000	0
Fri, 27 Jan 2017 14:31:35 +0000	24,9396000000	-0,2012
Tue, 24 Jan 2017 19:43:12 +0000	25,1408000000	+0,0057
Fri, 20 Jan 2017 22:04:53 +0000	25,1351000000	+0,0308
Fri, 20 Jan 2017 18:01:39 +0000	25,1043000000	+0,058
Thu, 19 Jan 2017 15:35:15 +0000	25,0463000000	-0,0809
Mon, 09 Jan 2017 20:28:28 +0000	25,1272000000	+0,0646
Sat, 07 Jan 2017 20:13:15 +0000	25,0626000000	0
Sat, 07 Jan 2017 04:24:48 +0000	25,0626000000	-0,1394
Thu, 05 Jan 2017 20:26:42 +0000	25,2020000000	+0,2822
Wed, 04 Jan 2017 07:04:37 +0000	24,9198000000	+0,0476
Mon, 02 Jan 2017 06:07:15 +0000	24,8722000000	+0,0383
Sun, 01 Jan 2017 16:55:22 +0000	24,8339000000	0
Sat, 31 Dec 2016 09:57:34 +0000	24,8339000000	-0,0041
Wed, 28 Dec 2016 21:39:01 +0000	24,8380000000	-0,0679
Tue, 27 Dec 2016 11:49:18 +0000	24,9059000000	+0,0352
Sun, 25 Dec 2016 06:55:33 +0000	24,8707000000	0
Sun, 25 Dec 2016 00:01:20 +0000	24,8707000000	0
Sat, 24 Dec 2016 18:19:13 +0000	24,8707000000	+0,0271
Fri, 23 Dec 2016 16:29:37 +0000	24,8436000000	-0,0778
Fri, 23 Dec 2016 04:26:50 +0000	24,9214000000	+0,0044
Mon, 19 Dec 2016 18:05:04 +0000	24,9170000000	-0,0147
Mon, 19 Dec 2016 03:31:21 +0000	24,9317000000	+0,0548
Sun, 18 Dec 2016 19:43:45 +0000	24,8769000000	0
Sun, 18 Dec 2016 13:25:29 +0000	24,8769000000	+0,0121
Fri, 16 Dec 2016 02:01:57 +0000	24,8648000000	-0,0944
Thu, 15 Dec 2016 12:58:55 +0000	24,9592000000	-0,2706
Mon, 12 Dec 2016 20:21:43 +0000	25,2298000000	+0,0034
Sat, 10 Dec 2016 12:25:11 +0000	25,2264000000	+0,0127
Fri, 09 Dec 2016 11:10:06 +0000	25,2137000000	-0,1135
Thu, 08 Dec 2016 07:26:45 +0000	25,3272000000	+0,0217
Wed, 07 Dec 2016 15:51:17 +0000	25,3055000000	-0,0355
Tue, 06 Dec 2016 08:20:06 +0000	25,3410000000	+0,0383
Mon, 05 Dec 2016 10:26:45 +0000	25,3027000000	+0,0057
Sun, 04 Dec 2016 10:26:42 +0000	25,2970000000	+0,1401
Fri, 02 Dec 2016 03:36:51 +0000	25,1569000000	-0,0476
Tue, 29 Nov 2016 19:42:33 +0000	25,2045000000	+0,036
Sun, 27 Nov 2016 14:56:20 +0000	25,1685000000	0
Sun, 27 Nov 2016 09:02:18 +0000	25,1685000000	+0,0224
Fri, 25 Nov 2016 19:01:13 +0000	25,1461000000	+0,1461
Thu, 24 Nov 2016 16:25:28 +0000	25,0000000000	-0,107
Sun, 20 Nov 2016 02:48:24 +0000	25,1070000000	0
Sun, 13 Nov 2016 13:07:22 +0000	25,1070000000	-0,7071
Mon, 07 Nov 2016 03:19:35 +0000	25,8141000000	-0,1839
Sat, 05 Nov 2016 21:37:14 +0000	25,9980000000	+0,2184
Mon, 31 Oct 2016 03:54:47 +0000	25,7796000000	-0,1257
Sat, 29 Oct 2016 10:39:29 +0000	25,9053000000	0
Sat, 29 Oct 2016 04:48:11 +0000	25,9053000000	+0,1622
Fri, 28 Oct 2016 04:44:51 +0000	25,7431000000	+0,0325
Tue, 25 Oct 2016 22:30:55 +0000	25,7106000000	+0,1016
Sun, 23 Oct 2016 01:15:32 +0000	25,6090000000	-0,0093
Mon, 17 Oct 2016 18:38:24 +0000	25,6183000000	-0,2036
Sat, 15 Oct 2016 23:19:21 +0000	25,8219000000	-0,0907
Sun, 09 Oct 2016 12:09:37 +0000	25,9126000000	-0,2718
Sat, 01 Oct 2016 17:24:28 +0000	26,1844000000	+0,2295
Thu, 29 Sep 2016 14:20:57 +0000	25,9549000000	+0,0158
Mon, 26 Sep 2016 10:50:57 +0000	25,9391000000	+0,036
Wed, 21 Sep 2016 02:27:50 +0000	25,9031000000	-0,0847
Mon, 19 Sep 2016 13:28:25 +0000	25,9878000000	+0,1154
Sun, 18 Sep 2016 19:40:45 +0000	25,8724000000	+0,0296
Wed, 14 Sep 2016 03:15:27 +0000	25,8428000000	+0,076
Tue, 13 Sep 2016 20:08:59 +0000	25,7668000000	-0,2583
Fri, 09 Sep 2016 08:15:59 +0000	26,0251000000	-0,1277
Wed, 07 Sep 2016 09:15:09 +0000	26,1528000000	+0,1639
Tue, 30 Aug 2016 04:39:32 +0000	25,9889000000	-0,0039
Fri, 26 Aug 2016 12:18:25 +0000	25,9928000000	+0,0313
Fri, 26 Aug 2016 07:14:47 +0000	25,9615000000	-0,0125
Mon, 22 Aug 2016 03:03:22 +0000	25,9740000000	-0,1129
Sat, 20 Aug 2016 23:41:19 +0000	26,0869000000	-0,0719
Wed, 17 Aug 2016 20:24:00 +0000	26,1588000000	-0,1285
Tue, 16 Aug 2016 15:37:00 +0000	26,2873000000	+0,0822
Sun, 14 Aug 2016 18:23:40 +0000	26,2051000000	0
Sat, 13 Aug 2016 22:10:33 +0000	26,2051000000	+0,0264
Fri, 12 Aug 2016 16:38:22 +0000	26,1787000000	+0,0347
Mon, 08 Aug 2016 00:07:57 +0000	26,1440000000	-0,16
Wed, 03 Aug 2016 12:13:06 +0000	26,3040000000	-0,0668
Sat, 30 Jul 2016 13:49:00 +0000	26,3708000000	+0,2231
Thu, 28 Jul 2016 20:12:11 +0000	26,1477000000	+0,0685
Sun, 24 Jul 2016 16:29:54 +0000	26,0792000000	-0,0465
Wed, 20 Jul 2016 06:51:34 +0000	26,1257000000	-0,0907
Tue, 19 Jul 2016 20:44:30 +0000	26,2164000000	+0,0723
Sun, 17 Jul 2016 20:17:42 +0000	26,1441000000	-0,1475
Fri, 15 Jul 2016 17:15:12 +0000	26,2916000000	-0,1177
Thu, 14 Jul 2016 07:13:43 +0000	26,4093000000	+0,2679
Wed, 06 Jul 2016 22:32:27 +0000	26,1414000000	-0,0707
Tue, 05 Jul 2016 13:31:27 +0000	26,2121000000	-0,1317
Sat, 02 Jul 2016 03:16:45 +0000	26,3438000000	+0,1193
Fri, 24 Jun 2016 00:39:25 +0000	26,2245000000	-0,1685
Wed, 22 Jun 2016 18:51:38 +0000	26,3930000000	+0,088
Sat, 18 Jun 2016 16:29:28 +0000	26,3050000000	+0,0031
Fri, 17 Jun 2016 18:40:27 +0000	26,3019000000	+0,2219
Tue, 14 Jun 2016 05:31:55 +0000	26,0800000000	-0,0696
Thu, 09 Jun 2016 20:35:20 +0000	26,1496000000	+0,2478
Sun, 05 Jun 2016 15:43:10 +0000	25,9018000000	-0,3259
Fri, 03 Jun 2016 16:54:35 +0000	26,2277000000	+0,3669
Thu, 02 Jun 2016 10:17:17 +0000	25,8608000000	+0,1965
Sun, 29 May 2016 08:32:48 +0000	25,6643000000	+0,0945
Mon, 23 May 2016 23:24:08 +0000	25,5698000000	-0,0065
Mon, 23 May 2016 14:07:44 +0000	25,5763000000	+0,0092
Sat, 21 May 2016 01:07:22 +0000	25,5671000000	+0,1261
Thu, 19 May 2016 17:28:19 +0000	25,4410000000	-0,1442
Tue, 17 May 2016 18:38:07 +0000	25,5852000000	-0,1172
Tue, 17 May 2016 05:07:53 +0000	25,7024000000	+0,0554
Mon, 16 May 2016 22:54:57 +0000	25,6470000000	+0,0626
Mon, 16 May 2016 00:35:37 +0000	25,5844000000	-0,0738
Wed, 11 May 2016 21:54:47 +0000	25,6582000000	+0,0617
Mon, 09 May 2016 18:32:20 +0000	25,5965000000	-0,2362
Sat, 07 May 2016 20:35:35 +0000	25,8327000000	+0,01
Tue, 03 May 2016 08:34:38 +0000	25,8227000000	-0,1807
Wed, 27 Apr 2016 09:13:06 +0000	26,0034000000	+0,0772
Tue, 26 Apr 2016 10:24:09 +0000	25,9262000000	-0,1691
Tue, 19 Apr 2016 00:34:11 +0000	26,0953000000	+0,2767
Fri, 15 Apr 2016 08:13:55 +0000	25,8186000000	+0,0888
Thu, 14 Apr 2016 23:01:12 +0000	25,7298000000	-0,3364
Tue, 12 Apr 2016 20:57:18 +0000	26,0662000000	+0,0312
Tue, 12 Apr 2016 16:16:13 +0000	26,0350000000	+0,0557
Sun, 10 Apr 2016 21:34:23 +0000	25,9793000000	0
Sat, 09 Apr 2016 17:49:48 +0000	25,9793000000	+0,0188
Wed, 06 Apr 2016 13:16:11 +0000	25,9605000000	+0,0813
Wed, 06 Apr 2016 09:28:30 +0000	25,8792000000	-0,1132
Mon, 04 Apr 2016 16:05:29 +0000	25,9924000000	+0,165
Tue, 29 Mar 2016 07:57:37 +0000	25,8274000000	-0,0434
Sun, 27 Mar 2016 08:47:20 +0000	25,8708000000	+0,0613
Wed, 23 Mar 2016 21:18:13 +0000	25,8095000000	-0,2237
Sat, 19 Mar 2016 21:38:03 +0000	26,0332000000	-0,062
Wed, 16 Mar 2016 23:51:28 +0000	26,0952000000	+0,0714
Wed, 16 Mar 2016 19:33:20 +0000	26,0238000000	+0,079
Sun, 13 Mar 2016 20:05:00 +0000	25,9448000000	0
Sun, 13 Mar 2016 15:56:04 +0000	25,9448000000	+0,0319
Wed, 09 Mar 2016 22:02:17 +0000	25,9129000000	+0,0328
Wed, 09 Mar 2016 12:23:11 +0000	25,8801000000	-0,0444
Fri, 04 Mar 2016 00:58:36 +0000	25,9245000000	+0,2313
Wed, 02 Mar 2016 15:21:41 +0000	25,6932000000	+0,2475
Mon, 22 Feb 2016 22:16:24 +0000	25,4457000000	+0,1034
Mon, 22 Feb 2016 09:35:09 +0000	25,3423000000	-0,0259
Sun, 21 Feb 2016 22:27:05 +0000	25,3682000000	0
Sat, 20 Feb 2016 13:14:05 +0000	25,3682000000	-0,0046
Fri, 19 Feb 2016 19:59:39 +0000	25,3728000000	+0,0627
Fri, 19 Feb 2016 12:15:55 +0000	25,3101000000	-0,0218
Thu, 18 Feb 2016 05:22:44 +0000	25,3319000000	-0,0539
Wed, 17 Feb 2016 05:52:24 +0000	25,3858000000	-0,0476
Mon, 15 Feb 2016 21:03:47 +0000	25,4334000000	-0,0418
Mon, 15 Feb 2016 05:45:46 +0000	25,4752000000	+0,0603
Sun, 14 Feb 2016 15:33:45 +0000	25,4149000000	+0,0057
Sat, 06 Feb 2016 07:50:21 +0000	25,4092000000	+0,0932
Mon, 01 Feb 2016 08:45:44 +0000	25,3160000000	+0,0342
Wed, 27 Jan 2016 11:12:33 +0000	25,2818000000	+0,1127
Tue, 19 Jan 2016 10:12:16 +0000	25,1691000000	+0,1404
Sun, 17 Jan 2016 20:06:02 +0000	25,0287000000	-0,1218
Fri, 08 Jan 2016 11:38:50 +0000	25,1505000000	+0,1748
Thu, 07 Jan 2016 02:47:29 +0000	24,9757000000	-0,1499
Wed, 06 Jan 2016 08:00:50 +0000	25,1256000000	-0,1042
Tue, 05 Jan 2016 12:42:16 +0000	25,2298000000	-0,0541
Fri, 01 Jan 2016 19:09:07 +0000	25,2839000000	0
Fri, 01 Jan 2016 00:10:38 +0000	25,2839000000	-0,2987
Sun, 27 Dec 2015 22:35:39 +0000	25,5826000000	0
Sat, 26 Dec 2015 21:09:23 +0000	25,5826000000	+0,1007
Sun, 20 Dec 2015 18:18:47 +0000	25,4819000000	0
Sat, 19 Dec 2015 21:02:59 +0000	25,4819000000	-0,206
Wed, 16 Dec 2015 05:24:58 +0000	25,6879000000	-0,0521
Fri, 11 Dec 2015 00:32:51 +0000	25,7400000000	+0,0022
Wed, 09 Dec 2015 07:54:44 +0000	25,7378000000	+0,0248
Wed, 09 Dec 2015 02:45:50 +0000	25,7130000000	+0,0259
Tue, 08 Dec 2015 19:42:41 +0000	25,6871000000	-0,0612
Sun, 06 Dec 2015 17:30:46 +0000	25,7483000000	0
Fri, 04 Dec 2015 22:14:01 +0000	25,7483000000	+0,0581
Wed, 02 Dec 2015 09:17:40 +0000	25,6902000000	-0,1495
Wed, 02 Dec 2015 03:56:49 +0000	25,8397000000	+0,2636
Mon, 30 Nov 2015 07:45:51 +0000	25,5761000000	-0,0314
Sun, 29 Nov 2015 19:25:25 +0000	25,6075000000	+0,0077
Thu, 26 Nov 2015 23:26:23 +0000	25,5998000000	-0,1461
Thu, 26 Nov 2015 04:36:51 +0000	25,7459000000	+0,0732
Wed, 25 Nov 2015 17:10:06 +0000	25,6727000000	+0,0723
Wed, 25 Nov 2015 08:31:40 +0000	25,6004000000	+0,0337
Tue, 24 Nov 2015 07:38:08 +0000	25,5667000000	+0,0596
Sun, 22 Nov 2015 11:10:26 +0000	25,5071000000	0
Sun, 22 Nov 2015 06:26:20 +0000	25,5071000000	+0,0132
Fri, 20 Nov 2015 03:05:14 +0000	25,4939000000	+0,0936
Mon, 16 Nov 2015 10:51:34 +0000	25,4003000000	+0,0518
Sat, 14 Nov 2015 17:06:00 +0000	25,3485000000	-0,0889
Tue, 10 Nov 2015 18:32:18 +0000	25,4374000000	+0,1365
Sat, 07 Nov 2015 14:03:33 +0000	25,3009000000	-0,4016
Tue, 03 Nov 2015 19:39:51 +0000	25,7025000000	+0,0559
Tue, 27 Oct 2015 06:32:30 +0000	25,6466000000	+0,3374
Tue, 13 Oct 2015 05:16:03 +0000	25,3092000000	-0,0073
Mon, 12 Oct 2015 10:18:23 +0000	25,3165000000	-0,0009
Mon, 12 Oct 2015 03:17:13 +0000	25,3174000000	+0,4796
Thu, 01 Oct 2015 03:59:43 +0000	24,8378000000	-0,1034
Sat, 26 Sep 2015 17:33:02 +0000	24,9412000000	+0,0035
Fri, 25 Sep 2015 20:26:44 +0000	24,9377000000	+0,056
Thu, 24 Sep 2015 03:11:23 +0000	24,8817000000	-0,1749
Fri, 11 Sep 2015 02:00:13 +0000	25,0566000000	+0,0868
Sun, 30 Aug 2015 06:45:10 +0000	24,9698000000	-0,1465
Sat, 22 Aug 2015 02:06:13 +0000	25,1163000000	-0,0657
Mon, 17 Aug 2015 23:37:11 +0000	25,1820000000	-0,0152
Sat, 15 Aug 2015 13:54:09 +0000	25,1972000000	-0,0929
Thu, 13 Aug 2015 13:42:35 +0000	25,2901000000	+0,0772
Wed, 12 Aug 2015 11:06:40 +0000	25,2129000000	-0,456
Tue, 04 Aug 2015 22:44:09 +0000	25,6689000000	-0,1418
Sun, 02 Aug 2015 12:36:24 +0000	25,8107000000	0
Fri, 31 Jul 2015 22:08:09 +0000	25,8107000000	-0,0917
Mon, 27 Jul 2015 19:01:26 +0000	25,9024000000	+0,0561
Sun, 19 Jul 2015 18:34:38 +0000	25,8463000000	-0,4453
Sat, 11 Jul 2015 23:57:23 +0000	26,2916000000	+0,0182
Wed, 08 Jul 2015 15:22:06 +0000	26,2734000000	+0,1697
Thu, 02 Jul 2015 10:56:08 +0000	26,1037000000	+0,047
Fri, 26 Jun 2015 21:45:48 +0000	26,0567000000	-0,1841
Sun, 21 Jun 2015 07:20:12 +0000	26,2408000000	0
Sat, 20 Jun 2015 03:41:23 +0000	26,2408000000	+0,0141
Thu, 18 Jun 2015 16:26:27 +0000	26,2267000000	-0,0039
Sat, 13 Jun 2015 19:04:59 +0000	26,2306000000	0
Sat, 13 Jun 2015 13:59:13 +0000	26,2306000000	0
Sat, 13 Jun 2015 08:25:35 +0000	26,2306000000	0
Sat, 13 Jun 2015 02:29:21 +0000	26,2306000000	+0,164
Fri, 05 Jun 2015 03:14:13 +0000	26,0666000000	-0,2075
Wed, 27 May 2015 10:54:18 +0000	26,2741000000	-0,0202
Tue, 26 May 2015 08:35:21 +0000	26,2943000000	+0,099
Sun, 17 May 2015 21:05:23 +0000	26,1953000000	0
Sun, 17 May 2015 02:59:42 +0000	26,1953000000	0
Sat, 16 May 2015 12:13:05 +0000	26,1953000000	-0,071
Sun, 10 May 2015 01:55:34 +0000	26,2663000000	0
Sat, 09 May 2015 03:58:07 +0000	26,2663000000	+0,1304
Fri, 08 May 2015 00:32:25 +0000	26,1359000000	+0,2224
Mon, 04 May 2015 21:08:18 +0000	25,9135000000	-0,1056
Thu, 30 Apr 2015 18:16:52 +0000	26,0191000000	-0,7454
Wed, 29 Apr 2015 11:25:20 +0000	26,7645000000	-0,0862
Mon, 27 Apr 2015 13:05:10 +0000	26,8507000000	-0,1571
Mon, 27 Apr 2015 00:23:06 +0000	27,0078000000	-0,0131
Sat, 25 Apr 2015 06:43:15 +0000	27,0209000000	+0,2686
Thu, 23 Apr 2015 01:51:45 +0000	26,7523000000	+0,1644
Wed, 15 Apr 2015 06:01:06 +0000	26,5879000000	+0,1896
Mon, 13 Apr 2015 09:06:57 +0000	26,3983000000	-0,1412
Sun, 12 Apr 2015 23:25:55 +0000	26,5395000000	-0,0952
Tue, 07 Apr 2015 12:12:56 +0000	26,6347000000	+0,0058
Sun, 05 Apr 2015 16:07:30 +0000	26,6289000000	-0,1338
Thu, 02 Apr 2015 10:49:42 +0000	26,7627000000	+0,1106
Sun, 29 Mar 2015 19:41:59 +0000	26,6521000000	+1,157
Wed, 11 Mar 2015 19:27:44 +0000	25,4951000000	+0,4171
Sun, 08 Mar 2015 08:47:19 +0000	25,0780000000	+0,4887
Sun, 22 Feb 2015 11:39:35 +0000	24,5893000000	+0,0892
Fri, 20 Feb 2015 08:44:31 +0000	24,5001000000	+0,1089
Sat, 24 Jan 2015 21:16:08 +0000	24,3912000000	+0,5169
Tue, 23 Dec 2014 08:31:55 +0000	23,8743000000	-0,1585
Fri, 12 Dec 2014 07:55:21 +0000	24,0328000000	-0,3248
Sun, 23 Nov 2014 19:42:03 +0000	24,3576000000	0
Sun, 23 Nov 2014 07:15:49 +0000	24,3576000000	-0,1282
Wed, 05 Nov 2014 00:46:28 +0000	24,4858000000	-0,2192
Sat, 25 Oct 2014 21:43:13 +0000	24,7050000000	0
Sat, 25 Oct 2014 05:58:52 +0000	24,7050000000	-0,2412
Sun, 12 Oct 2014 06:18:41 +0000	24,9462000000	+0,0306
Mon, 29 Sep 2014 17:49:17 +0000	24,9156000000	+0,2745
Sun, 28 Sep 2014 15:09:19 +0000	24,6411000000	-0,3875
Tue, 23 Sep 2014 19:48:52 +0000	25,0286000000	-0,0794
Tue, 16 Sep 2014 16:26:08 +0000	25,1080000000	+0,0833
Sun, 14 Sep 2014 07:35:14 +0000	25,0247000000	+0,087
Fri, 12 Sep 2014 09:55:58 +0000	24,9377000000	+0,1983
Tue, 19 Aug 2014 18:53:40 +0000	24,7394000000	-0,1366
Wed, 13 Aug 2014 02:23:55 +0000	24,8760000000	+0,3607
Tue, 12 Aug 2014 09:29:00 +0000	24,5153000000	-0,2219
Fri, 08 Aug 2014 13:05:26 +0000	24,7372000000	-0,004
Thu, 07 Aug 2014 16:09:38 +0000	24,7412000000	-0,0135
Tue, 05 Aug 2014 18:03:11 +0000	24,7547000000	+0,4564
Mon, 07 Jul 2014 08:23:02 +0000	24,2983000000	-0,2534
Sun, 06 Jul 2014 19:04:51 +0000	24,5517000000	+0,411
Mon, 09 Jun 2014 01:22:39 +0000	24,1407000000	+0,049
Sat, 24 May 2014 05:22:53 +0000	24,0917000000	-0,0433
Sun, 13 Apr 2014 06:59:39 +0000	24,1350000000	+0,493
Mon, 17 Mar 2014 18:17:38 +0000	23,6420000000	-0,0737
Wed, 12 Mar 2014 13:00:36 +0000	23,7157000000	-0,0079
Tue, 04 Mar 2014 23:02:52 +0000	23,7236000000	-0,0015
Tue, 04 Mar 2014 15:37:24 +0000	23,7251000000	-0,1275
Wed, 08 Jan 2014 13:24:08 +0000	23,8526000000	-0,0995
Tue, 07 Jan 2014 02:20:04 +0000	23,9521000000	-0,175
Tue, 17 Dec 2013 07:55:30 +0000	24,1271000000	-0,0485
Mon, 16 Dec 2013 05:28:58 +0000	24,1756000000	+0,2178
Fri, 13 Dec 2013 09:30:32 +0000	23,9578000000	-0,2345
Sun, 08 Dec 2013 19:45:30 +0000	24,1923000000	+0,1117
Tue, 03 Dec 2013 11:30:49 +0000	24,0806000000	-0,4507996
Tue, 15 Oct 2013 02:17:21 +0000	24,5313996000	+0,1433029
Fri, 27 Sep 2013 10:43:24 +0000	24,3880967000	0
Thu, 26 Sep 2013 16:31:11 +0000	24,3880967000	-0,0649035
Tue, 17 Sep 2013 17:00:59 +0000	24,4530002000	+0,1027746
Sun, 15 Sep 2013 08:21:14 +0000	24,3502256000	0
Sat, 14 Sep 2013 08:34:54 +0000	24,3502256000	+0,4236038
Wed, 21 Aug 2013 22:42:57 +0000	23,9266218000	-0,3704012
Fri, 16 Aug 2013 15:51:17 +0000	24,2970230000	-0,0038254
Thu, 15 Aug 2013 15:39:49 +0000	24,3008484000	-0,1180564
Mon, 12 Aug 2013 10:22:22 +0000	24,4189048000	+0,0755127
Sun, 04 Aug 2013 13:29:53 +0000	24,3433921000	-0,0271882
Sun, 28 Jul 2013 12:41:47 +0000	24,3705803000	-0,3974457
Fri, 19 Jul 2013 06:37:55 +0000	24,7680260000	0
Wed, 17 Jul 2013 03:26:55 +0000	24,7680260000	+0,2138492
Mon, 01 Jul 2013 10:32:13 +0000	24,5541768000	+0,1302806
Wed, 26 Jun 2013 16:31:41 +0000	24,4238962000	+0,1244843
Fri, 21 Jun 2013 12:58:00 +0000	24,2994119000	+0,0273332
Thu, 20 Jun 2013 02:40:49 +0000	24,2720787000	-0,3085179
Sun, 16 Jun 2013 08:51:00 +0000	24,5805966000	-0,3355569
Sun, 09 Jun 2013 20:31:58 +0000	24,9161535000	+0,1705846
Mon, 27 May 2013 23:36:50 +0000	24,7455689000	+0,0715806
Mon, 27 May 2013 02:29:26 +0000	24,6739883000	-0,1294812
Tue, 21 May 2013 21:56:52 +0000	24,8034695000	-0,1187805
Mon, 20 May 2013 21:31:01 +0000	24,9222500000	+0,0614688
Fri, 17 May 2013 20:07:37 +0000	24,8607812000	-0,3306456
Tue, 14 May 2013 11:57:22 +0000	25,1914268000	+0,1363313
Sat, 04 May 2013 16:04:09 +0000	25,0550955000	-0,0582374
Mon, 29 Apr 2013 04:46:51 +0000	25,1133329000	+0,0067385
Wed, 24 Apr 2013 20:25:50 +0000	25,1065944000	+0,0479423
Sat, 20 Apr 2013 14:34:05 +0000	25,0586521000	-0,0506034
Wed, 10 Apr 2013 03:23:05 +0000	25,1092555000	+0,0970839
Mon, 08 Apr 2013 14:28:39 +0000	25,0121716000	+0,1621437
Thu, 14 Mar 2013 20:05:09 +0000	24,8500279000	+0,0241552
Mon, 11 Mar 2013 20:33:12 +0000	24,8258727000	+0,2717836
Tue, 05 Mar 2013 09:50:55 +0000	24,5540891000	-0,3816998
Fri, 01 Mar 2013 15:18:14 +0000	24,9357889000	+0,0609119
Thu, 28 Feb 2013 12:29:54 +0000	24,8748770000	-0,1615171
Wed, 27 Feb 2013 11:01:24 +0000	25,0363941000	+0,2363267
Wed, 20 Feb 2013 11:44:09 +0000	24,8000674000	+0,0810682
Sat, 16 Feb 2013 05:58:32 +0000	24,7189992000	+0,0538906
Wed, 13 Feb 2013 19:26:17 +0000	24,6651086000	+0,1956954
Tue, 12 Feb 2013 12:45:36 +0000	24,4694132000	-0,1471421
Mon, 11 Feb 2013 22:57:52 +0000	24,6165553000	0
Mon, 11 Feb 2013 14:59:38 +0000	24,6165553000	-0,0645005
Tue, 05 Feb 2013 04:03:53 +0000	24,6810558000	-0,1661092
Sun, 20 Jan 2013 06:32:53 +0000	24,8471650000	-0,1080789
Fri, 11 Jan 2013 22:14:58 +0000	24,9552439000	-0,1413049
Wed, 26 Dec 2012 02:34:02 +0000	25,0965488000	-0,0980313
Sun, 16 Dec 2012 04:05:31 +0000	25,1945801000	-0,0667322
Wed, 21 Nov 2012 23:19:25 +0000	25,2613123000	-0,1534751
Sun, 11 Nov 2012 09:18:24 +0000	25,4147874000	-0,1643376
Mon, 29 Oct 2012 23:53:16 +0000	25,5791250000	+0,7455931
Thu, 11 Oct 2012 03:09:03 +0000	24,8335319000	-0,0396449
Fri, 21 Sep 2012 04:24:49 +0000	24,8731768000	+0,1708895
Tue, 18 Sep 2012 01:46:40 +0000	24,7022873000	+0,3278839
Thu, 23 Aug 2012 08:44:58 +0000	24,3744034000	+0,0903682
Wed, 22 Aug 2012 02:51:53 +0000	24,2840352000	0
Tue, 21 Aug 2012 05:42:54 +0000	24,2840352000	-0,5049822
Wed, 01 Aug 2012 04:17:52 +0000	24,7890174000	-0,1188259
Sun, 29 Jul 2012 17:52:02 +0000	24,9078433000	+0,971014
Sun, 17 Jun 2012 15:14:34 +0000	23,9368293000	0
Sat, 16 Jun 2012 15:58:23 +0000	23,9368293000	-0,1588328
Fri, 15 Jun 2012 15:25:06 +0000	24,0956621000	+0,2971102
Thu, 14 Jun 2012 16:21:57 +0000	23,7985519000	+0,3440146
Fri, 08 Jun 2012 05:11:59 +0000	23,4545373000	+0,0128868
Thu, 07 Jun 2012 04:54:47 +0000	23,4416505000	+0,0915234
Wed, 06 Jun 2012 07:40:13 +0000	23,3501271000	+0,0908357
Tue, 05 Jun 2012 08:13:42 +0000	23,2592914000	+0,1349081
Mon, 04 Jun 2012 07:15:30 +0000	23,1243833000	-0,0089401
Sun, 03 Jun 2012 03:20:25 +0000	23,1333234000	0
Sat, 02 Jun 2012 01:31:44 +0000	23,1333234000	-0,0754373
Fri, 01 Jun 2012 02:16:08 +0000	23,2087607000	+0,0370046
Thu, 31 May 2012 06:25:24 +0000	23,1717561000	+0,2329632
Tue, 29 May 2012 07:20:59 +0000	22,9387929000	-0,3014482
Mon, 21 May 2012 10:34:56 +0000	23,2402411000	-0,2575656
Mon, 30 Apr 2012 08:50:30 +0000	23,4978067000	+0,3657075
Wed, 11 Apr 2012 06:40:04 +0000	23,1320992000	-0,0490406
Mon, 19 Mar 2012 01:42:33 +0000	23,1811398000	-0,1759153
Sun, 29 Jan 2012 19:12:23 +0000	23,3570551000	+0,1095878
Wed, 25 Jan 2012 07:14:24 +0000	23,2474673000	+0,2033678
Fri, 20 Jan 2012 23:33:46 +0000	23,0440995000	+0,0144352
Thu, 19 Jan 2012 12:29:38 +0000	23,0296643000	+0,2585487
Wed, 21 Dec 2011 06:13:55 +0000	22,7711156000	+0,1509876
Mon, 12 Dec 2011 21:05:06 +0000	22,6201280000	+0,1192899
Sun, 20 Nov 2011 04:44:46 +0000	22,5008381000	+0,028218
Sun, 13 Nov 2011 23:55:36 +0000	22,4726201000	-0,3412192
Fri, 04 Nov 2011 22:37:06 +0000	22,8138393000	+0,0434438
Thu, 27 Oct 2011 06:39:35 +0000	22,7703955000	-0,0282009
Mon, 24 Oct 2011 20:46:55 +0000	22,7985964000	+0,0483137
Sat, 22 Oct 2011 23:43:51 +0000	22,7502827000	+0,5554331
Sun, 02 Oct 2011 02:32:49 +0000	22,1948496000	-0,4838692
Wed, 21 Sep 2011 09:42:03 +0000	22,6787188000	-0,4419796
Sat, 10 Sep 2011 00:40:59 +0000	23,1206984000	-0,2130054
Fri, 09 Sep 2011 10:31:43 +0000	23,3337038000	+0,3160825
Tue, 30 Aug 2011 03:18:33 +0000	23,0176213000	-0,0516428
Sat, 27 Aug 2011 21:59:23 +0000	23,0692641000	0
Sat, 27 Aug 2011 03:40:43 +0000	23,0692641000	-0,0491327
Fri, 19 Aug 2011 13:56:00 +0000	23,1183968000	-0,0165363
Sat, 13 Aug 2011 09:14:10 +0000	23,1349331000	0
Sat, 13 Aug 2011 01:23:33 +0000	23,1349331000	-0,0611218
Wed, 27 Jul 2011 22:44:54 +0000	23,1960549000	0

Please note that BND to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 10:44:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Mauritian rupee exchange chart

Note: The Brunei dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BND/MUR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Mauritian rupee pair for a period of 2455 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.