Exchange Currency

BND/MUR


The exchange rate as of today for BND/MUR is 25.2288 BND per MUR, which means that with 100 Brunei dollars you can buy 2522.88 Mauritian rupees.

Below you will find information about historical currency exchange rates for BND/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MUR currencies.
  


BND to MUR exchange rate history

Date Exchange Rate Variation
decreased 25,2288000000 -0,0095
increased 25,2383000000 +0,0101
not_changed 25,2282000000 0
decreased 25,2282000000 -0,0657
increased 25,2939000000 +0,0086
increased 25,2853000000 +0,1739
increased 25,1114000000 +0,0132
increased 25,0982000000 +0,0233
increased 25,0749000000 +0,0291
decreased 25,0458000000 -0,1119
decreased 25,1577000000 -0,056
increased 25,2137000000 +0,0383
increased 25,1754000000 +0,007
increased 25,1684000000 +0,0063
decreased 25,1621000000 -0,0764
decreased 25,2385000000 -0,2385
increased 25,4770000000 +0,2243
not_changed 25,2527000000 0
not_changed 25,2527000000 0
increased 25,2527000000 +0,1311
increased 25,1216000000 +0,1216
decreased 25,0000000000 -0,0909
increased 25,0909000000 +0,0795
increased 25,0114000000 +0,0747
decreased 24,9367000000 -0,044
increased 24,9807000000 +0,0106
decreased 24,9701000000 -0,1206
decreased 25,0907000000 -0,1908
increased 25,2815000000 +0,112
increased 25,1695000000 +0,2909
not_changed 24,8786000000 0
not_changed 24,8786000000 0
decreased 24,8786000000 -0,061
not_changed 24,9396000000 0
decreased 24,9396000000 -0,2012
increased 25,1408000000 +0,0057
increased 25,1351000000 +0,0308
increased 25,1043000000 +0,058
decreased 25,0463000000 -0,0809
increased 25,1272000000 +0,0646
not_changed 25,0626000000 0
decreased 25,0626000000 -0,1394
increased 25,2020000000 +0,2822
increased 24,9198000000 +0,0476
increased 24,8722000000 +0,0383
not_changed 24,8339000000 0
decreased 24,8339000000 -0,0041
decreased 24,8380000000 -0,0679
increased 24,9059000000 +0,0352
not_changed 24,8707000000 0
not_changed 24,8707000000 0
increased 24,8707000000 +0,0271
decreased 24,8436000000 -0,0778
increased 24,9214000000 +0,0044
decreased 24,9170000000 -0,0147
increased 24,9317000000 +0,0548
not_changed 24,8769000000 0
increased 24,8769000000 +0,0121
decreased 24,8648000000 -0,0944
decreased 24,9592000000 -0,2706
increased 25,2298000000 +0,0034
increased 25,2264000000 +0,0127
decreased 25,2137000000 -0,1135
increased 25,3272000000 +0,0217
decreased 25,3055000000 -0,0355
increased 25,3410000000 +0,0383
increased 25,3027000000 +0,0057
increased 25,2970000000 +0,1401
decreased 25,1569000000 -0,0476
increased 25,2045000000 +0,036
not_changed 25,1685000000 0
increased 25,1685000000 +0,0224
increased 25,1461000000 +0,1461
decreased 25,0000000000 -0,107
not_changed 25,1070000000 0
decreased 25,1070000000 -0,7071
decreased 25,8141000000 -0,1839
increased 25,9980000000 +0,2184
decreased 25,7796000000 -0,1257
not_changed 25,9053000000 0
increased 25,9053000000 +0,1622
increased 25,7431000000 +0,0325
increased 25,7106000000 +0,1016
decreased 25,6090000000 -0,0093
decreased 25,6183000000 -0,2036
decreased 25,8219000000 -0,0907
decreased 25,9126000000 -0,2718
increased 26,1844000000 +0,2295
increased 25,9549000000 +0,0158
increased 25,9391000000 +0,036
decreased 25,9031000000 -0,0847
increased 25,9878000000 +0,1154
increased 25,8724000000 +0,0296
increased 25,8428000000 +0,076
decreased 25,7668000000 -0,2583
decreased 26,0251000000 -0,1277
increased 26,1528000000 +0,1639
decreased 25,9889000000 -0,0039
increased 25,9928000000 +0,0313
decreased 25,9615000000 -0,0125
decreased 25,9740000000 -0,1129
decreased 26,0869000000 -0,0719
decreased 26,1588000000 -0,1285
increased 26,2873000000 +0,0822
not_changed 26,2051000000 0
increased 26,2051000000 +0,0264
increased 26,1787000000 +0,0347
decreased 26,1440000000 -0,16
decreased 26,3040000000 -0,0668
increased 26,3708000000 +0,2231
increased 26,1477000000 +0,0685
decreased 26,0792000000 -0,0465
decreased 26,1257000000 -0,0907
increased 26,2164000000 +0,0723
decreased 26,1441000000 -0,1475
decreased 26,2916000000 -0,1177
increased 26,4093000000 +0,2679
decreased 26,1414000000 -0,0707
decreased 26,2121000000 -0,1317
increased 26,3438000000 +0,1193
decreased 26,2245000000 -0,1685
increased 26,3930000000 +0,088
increased 26,3050000000 +0,0031
increased 26,3019000000 +0,2219
decreased 26,0800000000 -0,0696
increased 26,1496000000 +0,2478
decreased 25,9018000000 -0,3259
increased 26,2277000000 +0,3669
increased 25,8608000000 +0,1965
increased 25,6643000000 +0,0945
decreased 25,5698000000 -0,0065
increased 25,5763000000 +0,0092
increased 25,5671000000 +0,1261
decreased 25,4410000000 -0,1442
decreased 25,5852000000 -0,1172
increased 25,7024000000 +0,0554
increased 25,6470000000 +0,0626
decreased 25,5844000000 -0,0738
increased 25,6582000000 +0,0617
decreased 25,5965000000 -0,2362
increased 25,8327000000 +0,01
decreased 25,8227000000 -0,1807
increased 26,0034000000 +0,0772
decreased 25,9262000000 -0,1691
increased 26,0953000000 +0,2767
increased 25,8186000000 +0,0888
decreased 25,7298000000 -0,3364
increased 26,0662000000 +0,0312
increased 26,0350000000 +0,0557
not_changed 25,9793000000 0
increased 25,9793000000 +0,0188
increased 25,9605000000 +0,0813
decreased 25,8792000000 -0,1132
increased 25,9924000000 +0,165
decreased 25,8274000000 -0,0434
increased 25,8708000000 +0,0613
decreased 25,8095000000 -0,2237
decreased 26,0332000000 -0,062
increased 26,0952000000 +0,0714
increased 26,0238000000 +0,079
not_changed 25,9448000000 0
increased 25,9448000000 +0,0319
increased 25,9129000000 +0,0328
decreased 25,8801000000 -0,0444
increased 25,9245000000 +0,2313
increased 25,6932000000 +0,2475
increased 25,4457000000 +0,1034
decreased 25,3423000000 -0,0259
not_changed 25,3682000000 0
decreased 25,3682000000 -0,0046
increased 25,3728000000 +0,0627
decreased 25,3101000000 -0,0218
decreased 25,3319000000 -0,0539
decreased 25,3858000000 -0,0476
decreased 25,4334000000 -0,0418
increased 25,4752000000 +0,0603
increased 25,4149000000 +0,0057
increased 25,4092000000 +0,0932
increased 25,3160000000 +0,0342
increased 25,2818000000 +0,1127
increased 25,1691000000 +0,1404
decreased 25,0287000000 -0,1218
increased 25,1505000000 +0,1748
decreased 24,9757000000 -0,1499
decreased 25,1256000000 -0,1042
decreased 25,2298000000 -0,0541
not_changed 25,2839000000 0
decreased 25,2839000000 -0,2987
not_changed 25,5826000000 0
increased 25,5826000000 +0,1007
not_changed 25,4819000000 0
decreased 25,4819000000 -0,206
decreased 25,6879000000 -0,0521
increased 25,7400000000 +0,0022
increased 25,7378000000 +0,0248
increased 25,7130000000 +0,0259
decreased 25,6871000000 -0,0612
not_changed 25,7483000000 0
increased 25,7483000000 +0,0581
decreased 25,6902000000 -0,1495
increased 25,8397000000 +0,2636
decreased 25,5761000000 -0,0314
increased 25,6075000000 +0,0077
decreased 25,5998000000 -0,1461
increased 25,7459000000 +0,0732
increased 25,6727000000 +0,0723
increased 25,6004000000 +0,0337
increased 25,5667000000 +0,0596
not_changed 25,5071000000 0
increased 25,5071000000 +0,0132
increased 25,4939000000 +0,0936
increased 25,4003000000 +0,0518
decreased 25,3485000000 -0,0889
increased 25,4374000000 +0,1365
decreased 25,3009000000 -0,4016
increased 25,7025000000 +0,0559
increased 25,6466000000 +0,3374
decreased 25,3092000000 -0,0073
decreased 25,3165000000 -0,0009
increased 25,3174000000 +0,4796
decreased 24,8378000000 -0,1034
increased 24,9412000000 +0,0035
increased 24,9377000000 +0,056
decreased 24,8817000000 -0,1749
increased 25,0566000000 +0,0868
decreased 24,9698000000 -0,1465
decreased 25,1163000000 -0,0657
decreased 25,1820000000 -0,0152
decreased 25,1972000000 -0,0929
increased 25,2901000000 +0,0772
decreased 25,2129000000 -0,456
decreased 25,6689000000 -0,1418
not_changed 25,8107000000 0
decreased 25,8107000000 -0,0917
increased 25,9024000000 +0,0561
decreased 25,8463000000 -0,4453
increased 26,2916000000 +0,0182
increased 26,2734000000 +0,1697
increased 26,1037000000 +0,047
decreased 26,0567000000 -0,1841
not_changed 26,2408000000 0
increased 26,2408000000 +0,0141
decreased 26,2267000000 -0,0039
not_changed 26,2306000000 0
not_changed 26,2306000000 0
not_changed 26,2306000000 0
increased 26,2306000000 +0,164
decreased 26,0666000000 -0,2075
decreased 26,2741000000 -0,0202
increased 26,2943000000 +0,099
not_changed 26,1953000000 0
not_changed 26,1953000000 0
decreased 26,1953000000 -0,071
not_changed 26,2663000000 0
increased 26,2663000000 +0,1304
increased 26,1359000000 +0,2224
decreased 25,9135000000 -0,1056
decreased 26,0191000000 -0,7454
decreased 26,7645000000 -0,0862
decreased 26,8507000000 -0,1571
decreased 27,0078000000 -0,0131
increased 27,0209000000 +0,2686
increased 26,7523000000 +0,1644
increased 26,5879000000 +0,1896
decreased 26,3983000000 -0,1412
decreased 26,5395000000 -0,0952
increased 26,6347000000 +0,0058
decreased 26,6289000000 -0,1338
increased 26,7627000000 +0,1106
increased 26,6521000000 +1,157
increased 25,4951000000 +0,4171
increased 25,0780000000 +0,4887
increased 24,5893000000 +0,0892
increased 24,5001000000 +0,1089
increased 24,3912000000 +0,5169
decreased 23,8743000000 -0,1585
decreased 24,0328000000 -0,3248
not_changed 24,3576000000 0
decreased 24,3576000000 -0,1282
decreased 24,4858000000 -0,2192
not_changed 24,7050000000 0
decreased 24,7050000000 -0,2412
increased 24,9462000000 +0,0306
increased 24,9156000000 +0,2745
decreased 24,6411000000 -0,3875
decreased 25,0286000000 -0,0794
increased 25,1080000000 +0,0833
increased 25,0247000000 +0,087
increased 24,9377000000 +0,1983
decreased 24,7394000000 -0,1366
increased 24,8760000000 +0,3607
decreased 24,5153000000 -0,2219
decreased 24,7372000000 -0,004
decreased 24,7412000000 -0,0135
increased 24,7547000000 +0,4564
decreased 24,2983000000 -0,2534
increased 24,5517000000 +0,411
increased 24,1407000000 +0,049
decreased 24,0917000000 -0,0433
increased 24,1350000000 +0,493
decreased 23,6420000000 -0,0737
decreased 23,7157000000 -0,0079
decreased 23,7236000000 -0,0015
decreased 23,7251000000 -0,1275
decreased 23,8526000000 -0,0995
decreased 23,9521000000 -0,175
decreased 24,1271000000 -0,0485
increased 24,1756000000 +0,2178
decreased 23,9578000000 -0,2345
increased 24,1923000000 +0,1117
decreased 24,0806000000 -0,4507996
increased 24,5313996000 +0,1433029
not_changed 24,3880967000 0
decreased 24,3880967000 -0,0649035
increased 24,4530002000 +0,1027746
not_changed 24,3502256000 0
increased 24,3502256000 +0,4236038
decreased 23,9266218000 -0,3704012
decreased 24,2970230000 -0,0038254
decreased 24,3008484000 -0,1180564
increased 24,4189048000 +0,0755127
decreased 24,3433921000 -0,0271882
decreased 24,3705803000 -0,3974457
not_changed 24,7680260000 0
increased 24,7680260000 +0,2138492
increased 24,5541768000 +0,1302806
increased 24,4238962000 +0,1244843
increased 24,2994119000 +0,0273332
decreased 24,2720787000 -0,3085179
decreased 24,5805966000 -0,3355569
increased 24,9161535000 +0,1705846
increased 24,7455689000 +0,0715806
decreased 24,6739883000 -0,1294812
decreased 24,8034695000 -0,1187805
increased 24,9222500000 +0,0614688
decreased 24,8607812000 -0,3306456
increased 25,1914268000 +0,1363313
decreased 25,0550955000 -0,0582374
increased 25,1133329000 +0,0067385
increased 25,1065944000 +0,0479423
decreased 25,0586521000 -0,0506034
increased 25,1092555000 +0,0970839
increased 25,0121716000 +0,1621437
increased 24,8500279000 +0,0241552
increased 24,8258727000 +0,2717836
decreased 24,5540891000 -0,3816998
increased 24,9357889000 +0,0609119
decreased 24,8748770000 -0,1615171
increased 25,0363941000 +0,2363267
increased 24,8000674000 +0,0810682
increased 24,7189992000 +0,0538906
increased 24,6651086000 +0,1956954
decreased 24,4694132000 -0,1471421
not_changed 24,6165553000 0
decreased 24,6165553000 -0,0645005
decreased 24,6810558000 -0,1661092
decreased 24,8471650000 -0,1080789
decreased 24,9552439000 -0,1413049
decreased 25,0965488000 -0,0980313
decreased 25,1945801000 -0,0667322
decreased 25,2613123000 -0,1534751
decreased 25,4147874000 -0,1643376
increased 25,5791250000 +0,7455931
decreased 24,8335319000 -0,0396449
increased 24,8731768000 +0,1708895
increased 24,7022873000 +0,3278839
increased 24,3744034000 +0,0903682
not_changed 24,2840352000 0
decreased 24,2840352000 -0,5049822
decreased 24,7890174000 -0,1188259
increased 24,9078433000 +0,971014
not_changed 23,9368293000 0
decreased 23,9368293000 -0,1588328
increased 24,0956621000 +0,2971102
increased 23,7985519000 +0,3440146
increased 23,4545373000 +0,0128868
increased 23,4416505000 +0,0915234
increased 23,3501271000 +0,0908357
increased 23,2592914000 +0,1349081
decreased 23,1243833000 -0,0089401
not_changed 23,1333234000 0
decreased 23,1333234000 -0,0754373
increased 23,2087607000 +0,0370046
increased 23,1717561000 +0,2329632
decreased 22,9387929000 -0,3014482
decreased 23,2402411000 -0,2575656
increased 23,4978067000 +0,3657075
decreased 23,1320992000 -0,0490406
decreased 23,1811398000 -0,1759153
increased 23,3570551000 +0,1095878
increased 23,2474673000 +0,2033678
increased 23,0440995000 +0,0144352
increased 23,0296643000 +0,2585487
increased 22,7711156000 +0,1509876
increased 22,6201280000 +0,1192899
increased 22,5008381000 +0,028218
decreased 22,4726201000 -0,3412192
increased 22,8138393000 +0,0434438
decreased 22,7703955000 -0,0282009
increased 22,7985964000 +0,0483137
increased 22,7502827000 +0,5554331
decreased 22,1948496000 -0,4838692
decreased 22,6787188000 -0,4419796
decreased 23,1206984000 -0,2130054
increased 23,3337038000 +0,3160825
decreased 23,0176213000 -0,0516428
not_changed 23,0692641000 0
decreased 23,0692641000 -0,0491327
decreased 23,1183968000 -0,0165363
not_changed 23,1349331000 0
decreased 23,1349331000 -0,0611218
not_changed 23,1960549000 0
Please note that BND to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Mauritian rupee exchange chart

Note: The Brunei dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BND/MUR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Mauritian rupee pair for a period of 2067 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.