The exchange rate as of today for BND/MVR is BND per MVR, which means that with 100 Brunei dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for BND/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MVR currencies.

BND to MVR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 15:54:00 +0000	11,4460000000	+0,0193
Mon, 30 Oct 2017 11:36:36 +0000	11,4267000000	+0,0484
Fri, 27 Oct 2017 11:06:54 +0000	11,3783000000	0
Fri, 27 Oct 2017 06:53:59 +0000	11,3783000000	-0,0736
Wed, 25 Oct 2017 22:24:12 +0000	11,4519000000	+0,0261
Wed, 25 Oct 2017 09:17:26 +0000	11,4258000000	-0,0042
Mon, 23 Oct 2017 17:53:29 +0000	11,4300000000	-0,0359
Thu, 19 Oct 2017 23:47:19 +0000	11,4659000000	+0,0139
Thu, 19 Oct 2017 12:19:30 +0000	11,4520000000	-0,0405
Wed, 18 Oct 2017 06:29:14 +0000	11,4925000000	+0,0008
Sun, 15 Oct 2017 21:49:17 +0000	11,4917000000	-0,0017
Sat, 14 Oct 2017 14:24:59 +0000	11,4934000000	+0,1213
Fri, 13 Oct 2017 15:33:08 +0000	11,3721000000	-0,0157
Mon, 09 Oct 2017 14:31:14 +0000	11,3878000000	0
Sun, 08 Oct 2017 04:51:09 +0000	11,3878000000	0
Sat, 07 Oct 2017 16:44:31 +0000	11,3878000000	-0,0616
Sat, 30 Sep 2017 02:58:37 +0000	11,4494000000	-0,0099
Fri, 29 Sep 2017 14:52:31 +0000	11,4593000000	-0,0763
Sat, 23 Sep 2017 17:36:16 +0000	11,5356000000	+0,1728
Thu, 21 Sep 2017 02:15:13 +0000	11,3628000000	-0,0794
Wed, 20 Sep 2017 14:52:46 +0000	11,4422000000	-0,0943
Mon, 18 Sep 2017 00:29:50 +0000	11,5365000000	-0,0042
Sun, 17 Sep 2017 17:17:29 +0000	11,5407000000	+0,1026
Wed, 13 Sep 2017 00:39:23 +0000	11,4381000000	+0,0786
Sun, 03 Sep 2017 18:11:38 +0000	11,3595000000	0
Sun, 03 Sep 2017 00:00:35 +0000	11,3595000000	-0,0239
Wed, 30 Aug 2017 05:36:01 +0000	11,3834000000	+0,0058
Wed, 30 Aug 2017 01:17:47 +0000	11,3776000000	+0,0209
Tue, 29 Aug 2017 03:10:06 +0000	11,3567000000	+0,0304
Thu, 24 Aug 2017 03:58:02 +0000	11,3263000000	+0,04
Sat, 19 Aug 2017 11:24:12 +0000	11,2863000000	0
Sat, 19 Aug 2017 04:31:44 +0000	11,2863000000	+0,0103
Thu, 17 Aug 2017 14:09:48 +0000	11,2760000000	-0,0292
Thu, 17 Aug 2017 02:18:33 +0000	11,3052000000	+0,0373
Wed, 16 Aug 2017 01:57:03 +0000	11,2679000000	-0,0344
Mon, 14 Aug 2017 19:24:05 +0000	11,3023000000	-0,0079
Mon, 14 Aug 2017 11:30:16 +0000	11,3102000000	+0,0032
Sun, 13 Aug 2017 00:17:56 +0000	11,3070000000	0
Sat, 12 Aug 2017 15:55:30 +0000	11,3070000000	+0,0041
Fri, 11 Aug 2017 16:46:27 +0000	11,3029000000	-0,0091
Sat, 05 Aug 2017 01:46:38 +0000	11,3120000000	+0,003
Thu, 03 Aug 2017 01:21:26 +0000	11,3090000000	-0,0538
Tue, 01 Aug 2017 01:17:27 +0000	11,3628000000	+0,0328
Tue, 25 Jul 2017 15:00:43 +0000	11,3300000000	+0,0489
Sun, 23 Jul 2017 09:02:56 +0000	11,2811000000	0
Sat, 22 Jul 2017 09:31:40 +0000	11,2811000000	-0,0005
Fri, 21 Jul 2017 17:19:06 +0000	11,2816000000	+0,0199
Fri, 21 Jul 2017 09:45:56 +0000	11,2617000000	+0,0363
Sun, 16 Jul 2017 22:06:58 +0000	11,2254000000	+0,062
Wed, 12 Jul 2017 04:48:47 +0000	11,1634000000	+0,0487
Mon, 03 Jul 2017 18:31:54 +0000	11,1147000000	-0,0601
Mon, 03 Jul 2017 06:08:03 +0000	11,1748000000	+0,0015
Sun, 02 Jul 2017 11:03:14 +0000	11,1733000000	+0,0187
Fri, 30 Jun 2017 01:55:45 +0000	11,1546000000	+0,021
Wed, 28 Jun 2017 18:24:08 +0000	11,1336000000	+0,0349
Sat, 24 Jun 2017 05:20:59 +0000	11,0987000000	+0,0457
Mon, 19 Jun 2017 20:55:41 +0000	11,0530000000	-0,0989
Thu, 15 Jun 2017 03:57:06 +0000	11,1519000000	+0,0259
Sun, 11 Jun 2017 11:29:59 +0000	11,1260000000	0
Sat, 10 Jun 2017 22:35:13 +0000	11,1260000000	0
Sat, 10 Jun 2017 03:16:22 +0000	11,1260000000	-0,0225
Thu, 08 Jun 2017 18:34:15 +0000	11,1485000000	10
Mon, 05 Jun 2017 09:37:31 +0000	11,1486000000	+0,0651
Tue, 23 May 2017 20:55:06 +0000	11,0835000000	-0,0048
Mon, 22 May 2017 11:04:43 +0000	11,0883000000	-0,0288
Sun, 21 May 2017 01:28:39 +0000	11,1171000000	+0,0052
Fri, 19 May 2017 19:43:09 +0000	11,1119000000	+0,0701
Tue, 16 May 2017 20:44:09 +0000	11,0418000000	-0,0187
Tue, 02 May 2017 23:36:52 +0000	11,0605000000	+0,0401
Mon, 01 May 2017 23:50:36 +0000	11,0204000000	+0,0263
Fri, 28 Apr 2017 02:39:56 +0000	10,9941000000	+0,0133
Thu, 27 Apr 2017 15:02:31 +0000	10,9808000000	-0,0896
Tue, 25 Apr 2017 08:30:34 +0000	11,0704000000	+0,0438
Mon, 24 Apr 2017 00:19:29 +0000	11,0266000000	+0,0237
Sun, 23 Apr 2017 08:00:10 +0000	11,0029000000	+0,0103
Wed, 19 Apr 2017 07:45:56 +0000	10,9926000000	-0,0136
Sun, 16 Apr 2017 21:16:30 +0000	11,0062000000	+0,0054
Wed, 12 Apr 2017 16:33:53 +0000	11,0008000000	+0,0203
Tue, 11 Apr 2017 13:08:25 +0000	10,9805000000	+0,0308
Mon, 10 Apr 2017 16:28:43 +0000	10,9497000000	+0,0605
Sat, 08 Apr 2017 16:00:02 +0000	10,8892000000	+0,0148
Fri, 07 Apr 2017 18:47:28 +0000	10,8744000000	-0,1125
Wed, 05 Apr 2017 11:52:29 +0000	10,9869000000	-0,0233
Fri, 31 Mar 2017 04:12:55 +0000	11,0102000000	0
Thu, 30 Mar 2017 22:34:20 +0000	11,0102000000	-0,0272
Thu, 30 Mar 2017 17:00:13 +0000	11,0374000000	+0,0036
Thu, 30 Mar 2017 11:44:58 +0000	11,0338000000	-0,0052
Tue, 28 Mar 2017 11:59:13 +0000	11,0390000000	+0,0393
Wed, 22 Mar 2017 03:26:53 +0000	10,9997000000	+0,0271
Thu, 16 Mar 2017 11:39:03 +0000	10,9726000000	+0,0245
Thu, 16 Mar 2017 02:30:48 +0000	10,9481000000	+0,0619
Tue, 14 Mar 2017 20:20:08 +0000	10,8862000000	-0,0344
Tue, 07 Mar 2017 19:32:12 +0000	10,9206000000	-0,0073
Tue, 07 Mar 2017 11:46:07 +0000	10,9279000000	+0,0058
Sat, 04 Mar 2017 23:34:17 +0000	10,9221000000	+0,0165
Thu, 02 Mar 2017 05:22:10 +0000	10,9056000000	-0,0192
Wed, 01 Mar 2017 05:56:39 +0000	10,9248000000	-0,0878
Tue, 28 Feb 2017 12:21:22 +0000	11,0126000000	+0,0438
Mon, 27 Feb 2017 05:36:19 +0000	10,9688000000	+0,0222
Sun, 26 Feb 2017 23:04:29 +0000	10,9466000000	0
Sun, 26 Feb 2017 11:43:31 +0000	10,9466000000	0
Sun, 26 Feb 2017 07:33:57 +0000	10,9466000000	-0,0176
Fri, 24 Feb 2017 20:25:22 +0000	10,9642000000	+0,1089
Wed, 22 Feb 2017 17:25:46 +0000	10,8553000000	+0,018
Wed, 22 Feb 2017 12:23:12 +0000	10,8373000000	+0,0217
Tue, 21 Feb 2017 01:19:56 +0000	10,8156000000	-0,0127
Sun, 19 Feb 2017 23:17:33 +0000	10,8283000000	-0,0756
Sat, 04 Feb 2017 03:01:06 +0000	10,9039000000	+0,027
Thu, 02 Feb 2017 23:28:44 +0000	10,8769000000	-0,0189
Thu, 02 Feb 2017 17:55:08 +0000	10,8958000000	+0,1467
Sun, 29 Jan 2017 04:04:41 +0000	10,7491000000	0
Sat, 28 Jan 2017 19:06:14 +0000	10,7491000000	-0,0229
Fri, 27 Jan 2017 07:41:48 +0000	10,7720000000	+0,0239
Sat, 21 Jan 2017 23:55:45 +0000	10,7481000000	-0,0342
Wed, 18 Jan 2017 14:01:58 +0000	10,7823000000	-0,0813
Tue, 17 Jan 2017 11:09:26 +0000	10,8636000000	+0,0957
Mon, 16 Jan 2017 15:12:46 +0000	10,7679000000	-0,0177
Sun, 15 Jan 2017 13:16:29 +0000	10,7856000000	+0,0601
Tue, 10 Jan 2017 09:10:13 +0000	10,7255000000	-0,0011
Mon, 09 Jan 2017 17:21:02 +0000	10,7266000000	+0,058
Sun, 08 Jan 2017 19:52:38 +0000	10,6686000000	0
Sat, 07 Jan 2017 16:24:50 +0000	10,6686000000	+0,0153
Wed, 04 Jan 2017 09:56:21 +0000	10,6533000000	+0,0325
Tue, 03 Jan 2017 18:06:19 +0000	10,6208000000	+0,0317
Sun, 01 Jan 2017 17:39:09 +0000	10,5891000000	-0,0345
Fri, 30 Dec 2016 12:37:26 +0000	10,6236000000	-0,0028
Sun, 25 Dec 2016 08:06:18 +0000	10,6264000000	0
Sun, 25 Dec 2016 00:01:23 +0000	10,6264000000	+0,0062
Fri, 23 Dec 2016 23:06:08 +0000	10,6202000000	+0,0051
Fri, 23 Dec 2016 17:42:14 +0000	10,6151000000	-0,0327
Tue, 20 Dec 2016 14:18:30 +0000	10,6478000000	+0,0328
Sun, 18 Dec 2016 19:43:49 +0000	10,6150000000	-0,1992
Thu, 08 Dec 2016 23:08:49 +0000	10,8142000000	-0,0012
Thu, 08 Dec 2016 20:06:54 +0000	10,8154000000	-0,0321
Tue, 06 Dec 2016 21:33:52 +0000	10,8475000000	-0,0161
Tue, 06 Dec 2016 14:29:19 +0000	10,8636000000	+0,0759
Sun, 27 Nov 2016 15:11:27 +0000	10,7877000000	0
Sun, 27 Nov 2016 09:02:21 +0000	10,7877000000	+0,035
Fri, 25 Nov 2016 00:00:00 +0000	10,7527000000	+0,0128
Thu, 24 Nov 2016 06:06:34 +0000	10,7399000000	-0,4209
Sat, 05 Nov 2016 21:37:21 +0000	11,1608000000	+0,0793
Tue, 25 Oct 2016 22:30:59 +0000	11,0815000000	+0,0633
Tue, 25 Oct 2016 03:33:51 +0000	11,0182000000	+0,0212
Sat, 22 Oct 2016 18:18:06 +0000	10,9970000000	-0,1958
Fri, 07 Oct 2016 20:44:13 +0000	11,1928000000	-0,066
Mon, 03 Oct 2016 18:08:29 +0000	11,2588000000	+0,0139
Wed, 14 Sep 2016 03:15:30 +0000	11,2449000000	-0,0124
Tue, 13 Sep 2016 14:23:48 +0000	11,2573000000	-0,0339
Tue, 13 Sep 2016 08:34:37 +0000	11,2912000000	-0,0071
Fri, 02 Sep 2016 16:35:11 +0000	11,2983000000	-0,0453
Fri, 26 Aug 2016 12:18:27 +0000	11,3436000000	-0,0302
Mon, 22 Aug 2016 03:03:24 +0000	11,3738000000	-0,1009
Wed, 17 Aug 2016 20:23:57 +0000	11,4747000000	+0,0568
Sun, 14 Aug 2016 18:23:51 +0000	11,4179000000	0
Sat, 13 Aug 2016 19:06:58 +0000	11,4179000000	-0,043
Thu, 04 Aug 2016 22:03:41 +0000	11,4609000000	+0,1262
Wed, 20 Jul 2016 06:51:57 +0000	11,3347000000	-0,0445
Fri, 15 Jul 2016 17:15:19 +0000	11,3792000000	-0,0227
Thu, 30 Jun 2016 16:21:47 +0000	11,4019000000	+0,1061
Mon, 27 Jun 2016 12:17:25 +0000	11,2958000000	-0,184
Wed, 22 Jun 2016 18:51:54 +0000	11,4798000000	+0,0793
Sat, 18 Jun 2016 15:34:22 +0000	11,4005000000	-0,0357
Wed, 08 Jun 2016 17:15:21 +0000	11,4362000000	+0,0659
Tue, 07 Jun 2016 11:44:44 +0000	11,3703000000	+0,1978
Thu, 02 Jun 2016 10:17:24 +0000	11,1725000000	+0,0022
Sat, 28 May 2016 18:44:25 +0000	11,1703000000	+0,0487
Mon, 23 May 2016 15:52:45 +0000	11,1216000000	-0,0065
Sun, 22 May 2016 21:59:36 +0000	11,1281000000	0
Sat, 21 May 2016 09:14:47 +0000	11,1281000000	0
Sat, 21 May 2016 01:07:23 +0000	11,1281000000	-0,0132
Thu, 19 May 2016 17:28:29 +0000	11,1413000000	-0,0596
Mon, 16 May 2016 00:35:41 +0000	11,2009000000	-0,04
Wed, 11 May 2016 16:48:47 +0000	11,2409000000	+0,0242
Wed, 11 May 2016 13:05:24 +0000	11,2167000000	-0,0034
Tue, 10 May 2016 06:11:38 +0000	11,2201000000	+0,0198
Mon, 09 May 2016 18:32:22 +0000	11,2003000000	-0,1183
Sun, 08 May 2016 03:50:40 +0000	11,3186000000	-0,1805
Tue, 03 May 2016 08:55:23 +0000	11,4991000000	+0,0408
Tue, 19 Apr 2016 11:03:17 +0000	11,4583000000	+0,131
Tue, 19 Apr 2016 01:49:04 +0000	11,3273000000	-0,0428
Sun, 10 Apr 2016 21:34:34 +0000	11,3701000000	-0,0193
Wed, 06 Apr 2016 18:59:59 +0000	11,3894000000	+0,0253
Sun, 03 Apr 2016 14:25:49 +0000	11,3641000000	0
Sat, 02 Apr 2016 08:01:01 +0000	11,3641000000	-0,0043
Thu, 31 Mar 2016 02:34:55 +0000	11,3684000000	+0,1964
Sun, 27 Mar 2016 03:07:54 +0000	11,1720000000	0
Sat, 26 Mar 2016 00:40:57 +0000	11,1720000000	+0,0102
Thu, 24 Mar 2016 16:33:56 +0000	11,1618000000	-0,1628
Tue, 22 Mar 2016 08:27:53 +0000	11,3246000000	+0,0266
Sun, 20 Mar 2016 08:27:09 +0000	11,2980000000	+0,0987
Sun, 13 Mar 2016 20:05:14 +0000	11,1993000000	0
Sun, 13 Mar 2016 15:56:07 +0000	11,1993000000	+0,1284
Thu, 10 Mar 2016 00:25:35 +0000	11,0709000000	+0,0104
Wed, 09 Mar 2016 12:23:15 +0000	11,0605000000	-0,0902
Sun, 06 Mar 2016 09:48:59 +0000	11,1507000000	-0,0033
Fri, 04 Mar 2016 15:28:32 +0000	11,1540000000	+0,1646
Wed, 02 Mar 2016 01:59:58 +0000	10,9894000000	+0,068
Sat, 27 Feb 2016 07:04:22 +0000	10,9214000000	-0,0426
Tue, 23 Feb 2016 02:58:17 +0000	10,9640000000	+0,0264
Fri, 19 Feb 2016 22:02:24 +0000	10,9376000000	-0,0564
Mon, 15 Feb 2016 21:03:49 +0000	10,9940000000	+0,0017
Wed, 10 Feb 2016 12:38:15 +0000	10,9923000000	-0,0008
Wed, 10 Feb 2016 08:58:07 +0000	10,9931000000	+0,2787
Sun, 24 Jan 2016 11:53:31 +0000	10,7144000000	0
Sat, 23 Jan 2016 10:40:53 +0000	10,7144000000	-0,0142
Tue, 19 Jan 2016 16:27:24 +0000	10,7286000000	-0,0123
Tue, 19 Jan 2016 13:15:23 +0000	10,7409000000	+0,0709
Sun, 17 Jan 2016 20:06:03 +0000	10,6700000000	+0,0126
Fri, 15 Jan 2016 07:59:31 +0000	10,6574000000	+0,0041
Sun, 10 Jan 2016 09:22:09 +0000	10,6533000000	0
Sat, 09 Jan 2016 22:30:53 +0000	10,6533000000	-0,0011
Fri, 08 Jan 2016 21:53:17 +0000	10,6544000000	-0,2138
Sun, 03 Jan 2016 07:44:14 +0000	10,8682000000	-0,03
Thu, 31 Dec 2015 07:45:17 +0000	10,8982000000	-0,0322
Fri, 25 Dec 2015 09:02:00 +0000	10,9304000000	+0,0189
Mon, 21 Dec 2015 14:19:57 +0000	10,9115000000	+0,0452
Sun, 20 Dec 2015 18:18:49 +0000	10,8663000000	+0,0008
Thu, 17 Dec 2015 09:44:28 +0000	10,8655000000	+0,0059
Sat, 12 Dec 2015 19:46:31 +0000	10,8596000000	0
Sat, 12 Dec 2015 16:14:51 +0000	10,8596000000	-0,0265
Fri, 11 Dec 2015 10:11:01 +0000	10,8861000000	-0,0569
Wed, 09 Dec 2015 07:54:49 +0000	10,9430000000	-0,0286
Sun, 06 Dec 2015 19:27:32 +0000	10,9716000000	+0,0545
Thu, 26 Nov 2015 04:36:57 +0000	10,9171000000	+0,0819
Tue, 24 Nov 2015 01:52:24 +0000	10,8352000000	-0,0246
Sat, 21 Nov 2015 20:11:51 +0000	10,8598000000	+0,0177
Fri, 20 Nov 2015 02:34:27 +0000	10,8421000000	+0,0106
Mon, 16 Nov 2015 11:09:19 +0000	10,8315000000	+0,0345
Fri, 13 Nov 2015 20:09:12 +0000	10,7970000000	-0,035
Fri, 13 Nov 2015 02:58:06 +0000	10,8320000000	+0,036
Sat, 07 Nov 2015 14:03:35 +0000	10,7960000000	-0,26
Tue, 27 Oct 2015 06:32:33 +0000	11,0560000000	+0,0681
Sat, 24 Oct 2015 15:40:56 +0000	10,9879000000	-0,0248
Thu, 22 Oct 2015 13:36:07 +0000	11,0127000000	-0,0617
Tue, 20 Oct 2015 20:39:39 +0000	11,0744000000	-0,0018
Fri, 16 Oct 2015 21:31:05 +0000	11,0762000000	-0,02
Thu, 15 Oct 2015 15:06:38 +0000	11,0962000000	+0,1589
Fri, 09 Oct 2015 01:08:18 +0000	10,9373000000	+0,1453
Thu, 01 Oct 2015 03:59:45 +0000	10,7920000000	+0,0022
Wed, 30 Sep 2015 05:19:35 +0000	10,7898000000	+0,022
Fri, 25 Sep 2015 20:26:46 +0000	10,7678000000	-0,1042
Fri, 11 Sep 2015 02:29:54 +0000	10,8720000000	-0,0016
Wed, 02 Sep 2015 18:04:35 +0000	10,8736000000	-0,1051
Wed, 26 Aug 2015 08:44:37 +0000	10,9787000000	+0,0348
Fri, 14 Aug 2015 17:07:20 +0000	10,9439000000	-0,2143
Tue, 04 Aug 2015 22:45:44 +0000	11,1582000000	-0,0308
Mon, 03 Aug 2015 08:08:11 +0000	11,1890000000	-0,0185
Sun, 02 Aug 2015 12:35:59 +0000	11,2075000000	-0,0446
Thu, 16 Jul 2015 11:34:22 +0000	11,2521000000	-0,1395
Sat, 11 Jul 2015 23:57:25 +0000	11,3916000000	-0,0215
Wed, 01 Jul 2015 09:17:59 +0000	11,4131000000	-0,0365
Tue, 30 Jun 2015 14:25:14 +0000	11,4496000000	-0,0111
Thu, 25 Jun 2015 09:29:38 +0000	11,4607000000	-0,0835
Mon, 22 Jun 2015 07:49:13 +0000	11,5442000000	+0,0132
Sat, 20 Jun 2015 17:22:25 +0000	11,5310000000	+0,0939
Tue, 16 Jun 2015 01:00:08 +0000	11,4371000000	-0,0151
Sun, 14 Jun 2015 02:56:29 +0000	11,4522000000	0
Sat, 13 Jun 2015 19:04:56 +0000	11,4522000000	0
Sat, 13 Jun 2015 02:30:18 +0000	11,4522000000	+0,0416
Fri, 12 Jun 2015 11:10:49 +0000	11,4106000000	-0,0446
Wed, 10 Jun 2015 22:13:28 +0000	11,4552000000	+0,0162
Wed, 10 Jun 2015 10:18:23 +0000	11,4390000000	+0,1331
Sun, 07 Jun 2015 20:01:04 +0000	11,3059000000	-0,1921
Mon, 25 May 2015 19:09:21 +0000	11,4980000000	0
Sat, 23 May 2015 20:29:44 +0000	11,4980000000	+0,0129
Wed, 20 May 2015 07:26:49 +0000	11,4851000000	-0,0984
Tue, 19 May 2015 11:58:52 +0000	11,5835000000	-0,0529
Sun, 17 May 2015 17:07:12 +0000	11,6364000000	-0,0018
Thu, 14 May 2015 21:41:24 +0000	11,6382000000	+0,117
Tue, 05 May 2015 02:05:11 +0000	11,5212000000	-0,0134
Mon, 04 May 2015 21:10:41 +0000	11,5346000000	-0,0529
Mon, 27 Apr 2015 20:39:51 +0000	11,5875000000	+0,0447
Mon, 27 Apr 2015 13:05:01 +0000	11,5428000000	+0,0495
Mon, 27 Apr 2015 00:34:03 +0000	11,4933000000	+0,183
Thu, 09 Apr 2015 05:32:54 +0000	11,3103000000	-0,0116
Sun, 05 Apr 2015 15:51:21 +0000	11,3219000000	+0,0213
Thu, 02 Apr 2015 10:49:45 +0000	11,3006000000	+0,0702
Sun, 29 Mar 2015 19:41:44 +0000	11,2304000000	+0,0295
Mon, 23 Mar 2015 12:49:28 +0000	11,2009000000	+0,117
Wed, 11 Mar 2015 19:27:44 +0000	11,0839000000	-0,1706
Sun, 22 Feb 2015 11:15:27 +0000	11,2545000000	-0,0169
Thu, 19 Feb 2015 13:45:35 +0000	11,2714000000	-0,2824
Tue, 06 Jan 2015 08:58:09 +0000	11,5538000000	-0,1052
Mon, 22 Dec 2014 19:29:47 +0000	11,6590000000	+0,0539
Sun, 07 Dec 2014 01:51:58 +0000	11,6051000000	-0,2494
Mon, 17 Nov 2014 15:00:29 +0000	11,8545000000	-0,0589
Mon, 10 Nov 2014 10:03:59 +0000	11,9134000000	-0,1529
Sat, 25 Oct 2014 21:43:14 +0000	12,0663000000	-0,059
Wed, 22 Oct 2014 01:28:58 +0000	12,1253000000	+0,0098
Tue, 14 Oct 2014 06:39:05 +0000	12,1155000000	+0,0264
Sun, 28 Sep 2014 13:11:59 +0000	12,0891000000	-0,0489
Sun, 21 Sep 2014 16:34:41 +0000	12,1380000000	-0,03
Sat, 13 Sep 2014 07:34:05 +0000	12,1680000000	-0,0568
Tue, 09 Sep 2014 12:12:56 +0000	12,2248000000	-0,04
Sat, 06 Sep 2014 14:48:52 +0000	12,2648000000	+0,0136
Wed, 03 Sep 2014 00:54:20 +0000	12,2512000000	-0,0486
Sun, 17 Aug 2014 12:45:50 +0000	12,2998000000	-0,0022
Wed, 13 Aug 2014 02:24:01 +0000	12,3020000000	+0,0173
Fri, 08 Aug 2014 13:05:15 +0000	12,2847000000	-0,0446
Tue, 05 Aug 2014 18:03:41 +0000	12,3293000000	-0,0351
Wed, 30 Jul 2014 19:21:31 +0000	12,3644000000	-0,0962
Wed, 23 Jul 2014 19:51:08 +0000	12,4606000000	+0,1083
Thu, 19 Jun 2014 14:41:39 +0000	12,3523000000	+0,0174
Fri, 09 May 2014 14:13:07 +0000	12,3349000000	+0,149
Tue, 18 Mar 2014 00:50:10 +0000	12,1859000000	-0,0067
Sat, 15 Mar 2014 06:14:54 +0000	12,1926000000	-0,0502
Sun, 16 Feb 2014 21:05:07 +0000	12,2428000000	+0,0257
Sun, 12 Jan 2014 23:22:34 +0000	12,2171000000	+0,094
Thu, 26 Dec 2013 02:13:28 +0000	12,1231000000	0
Fri, 25 Oct 2013 22:32:08 +0000	0,0000000000	0
Wed, 16 Oct 2013 03:04:51 +0000	0,0000000000	0
Tue, 15 Oct 2013 02:24:42 +0000	0,0000000000	0
Mon, 07 Oct 2013 23:15:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:39:40 +0000	0,0000000000	0
Fri, 04 Oct 2013 19:58:22 +0000	0,0000000000	0
Sun, 29 Sep 2013 06:48:01 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:26:02 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:41:22 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:15:29 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:34:22 +0000	0,0000000000	0
Tue, 13 Aug 2013 07:09:55 +0000	0,0000000000	0
Sun, 28 Jul 2013 08:37:12 +0000	0,0000000000	0
Wed, 24 Jul 2013 04:01:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 00:58:39 +0000	0,0000000000	0
Fri, 28 Jun 2013 06:39:17 +0000	0,0000000000	0
Sat, 22 Jun 2013 06:32:01 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:49:50 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:58:27 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:29:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:45 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:27:55 +0000	0,0000000000	0
Mon, 27 May 2013 02:30:00 +0000	0,0000000000	0
Sun, 26 May 2013 08:05:21 +0000	0,0000000000	0
Tue, 21 May 2013 21:54:52 +0000	0,0000000000	0
Tue, 14 May 2013 11:58:56 +0000	0,0000000000	0
Fri, 10 May 2013 05:04:21 +0000	0,0000000000	0
Mon, 29 Apr 2013 19:06:39 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:48:33 +0000	0,0000000000	0
Fri, 19 Apr 2013 22:55:44 +0000	0,0000000000	0
Fri, 19 Apr 2013 18:23:29 +0000	0,0000000000	0
Thu, 18 Apr 2013 16:16:59 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:36:43 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:14:32 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:33:28 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:05:25 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:23:06 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:42:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:42:24 +0000	0,0000000000	0
Sun, 31 Mar 2013 11:02:46 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:30:31 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:20:14 +0000	0,0000000000	0
Mon, 04 Mar 2013 14:49:03 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:38:42 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:22:55 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:20:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:26:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:57:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:59:38 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:23:34 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:46:46 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:10:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:42:54 +0000	0,0000000000	0
Thu, 03 Jan 2013 11:57:19 +0000	0,0000000000	0
Sun, 16 Dec 2012 03:27:05 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:05:24 +0000	0,0000000000	0
Wed, 07 Nov 2012 00:55:58 +0000	0,0000000000	0
Sun, 04 Nov 2012 15:37:39 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:39 +0000	0,0000000000	0
Fri, 12 Oct 2012 21:36:07 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:10:48 +0000	0,0000000000	0
Thu, 06 Sep 2012 15:44:27 +0000	0,0000000000	0
Sun, 26 Aug 2012 14:10:24 +0000	0,0000000000	0
Fri, 03 Aug 2012 09:05:28 +0000	0,0000000000	0
Sun, 29 Jul 2012 16:01:55 +0000	0,0000000000	0
Sun, 29 Jul 2012 09:27:51 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:20:45 +0000	0,0000000000	0
Tue, 26 Jun 2012 12:38:13 +0000	0,0000000000	0
Mon, 25 Jun 2012 20:58:14 +0000	0,0000000000	0
Sun, 24 Jun 2012 19:14:46 +0000	0,0000000000	0
Sat, 23 Jun 2012 10:41:07 +0000	0,0000000000	0
Fri, 22 Jun 2012 15:21:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:54:02 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:19:12 +0000	0,0000000000	0
Fri, 01 Jun 2012 04:32:11 +0000	0,0000000000	0
Tue, 24 Apr 2012 09:17:43 +0000	0,0000000000	0
Sun, 01 Apr 2012 19:34:45 +0000	0,0000000000	0
Sat, 11 Feb 2012 12:58:52 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:39:22 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:47:51 +0000	0,0000000000	0
Fri, 23 Dec 2011 03:21:35 +0000	0,0000000000	0
Fri, 16 Dec 2011 20:38:19 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:33 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:52:23 +0000	0,0000000000	0
Sat, 10 Dec 2011 20:30:25 +0000	0,0000000000	0
Tue, 22 Nov 2011 15:04:54 +0000	0,0000000000	0
Fri, 18 Nov 2011 16:08:04 +0000	0,0000000000	0
Sun, 30 Oct 2011 15:40:16 +0000	0,0000000000	0
Thu, 27 Oct 2011 20:30:39 +0000	0,0000000000	0
Wed, 05 Oct 2011 23:32:02 +0000	0,0000000000	0
Wed, 05 Oct 2011 18:33:54 +0000	0,0000000000	0
Mon, 12 Sep 2011 19:53:39 +0000	0,0000000000	0
Sun, 11 Sep 2011 15:59:52 +0000	0,0000000000	0
Mon, 05 Sep 2011 09:57:33 +0000	0,0000000000	0
Sun, 04 Sep 2011 00:31:16 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:09:45 +0000	0,0000000000	0
Fri, 19 Aug 2011 23:59:09 +0000	0,0000000000	0
Fri, 19 Aug 2011 01:07:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:29:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:17:37 +0000	0,0000000000	0
Wed, 27 Jul 2011 22:53:41 +0000	0,0000000000	0

Please note that BND to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 15:54:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Maldivian Rufiyaa exchange chart

Note: The Brunei dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the BND/MVR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Maldivian Rufiyaa pair for a period of 2286 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.