Exchange Currency

BND/MVR


The exchange rate as of today for BND/MVR is 10.8283 BND per MVR, which means that with 100 Brunei dollars you can buy 1082.83 Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for BND/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MVR currencies.
  


BND to MVR exchange rate history

Date Exchange Rate Variation
decreased 10,8283000000 -0,0756
increased 10,9039000000 +0,027
decreased 10,8769000000 -0,0189
increased 10,8958000000 +0,1467
not_changed 10,7491000000 0
decreased 10,7491000000 -0,0229
increased 10,7720000000 +0,0239
decreased 10,7481000000 -0,0342
decreased 10,7823000000 -0,0813
increased 10,8636000000 +0,0957
decreased 10,7679000000 -0,0177
increased 10,7856000000 +0,0601
decreased 10,7255000000 -0,0011
increased 10,7266000000 +0,058
not_changed 10,6686000000 0
increased 10,6686000000 +0,0153
increased 10,6533000000 +0,0325
increased 10,6208000000 +0,0317
decreased 10,5891000000 -0,0345
decreased 10,6236000000 -0,0028
not_changed 10,6264000000 0
increased 10,6264000000 +0,0062
increased 10,6202000000 +0,0051
decreased 10,6151000000 -0,0327
increased 10,6478000000 +0,0328
decreased 10,6150000000 -0,1992
decreased 10,8142000000 -0,0012
decreased 10,8154000000 -0,0321
decreased 10,8475000000 -0,0161
increased 10,8636000000 +0,0759
not_changed 10,7877000000 0
increased 10,7877000000 +0,035
increased 10,7527000000 +0,0128
decreased 10,7399000000 -0,4209
increased 11,1608000000 +0,0793
increased 11,0815000000 +0,0633
increased 11,0182000000 +0,0212
decreased 10,9970000000 -0,1958
decreased 11,1928000000 -0,066
increased 11,2588000000 +0,0139
decreased 11,2449000000 -0,0124
decreased 11,2573000000 -0,0339
decreased 11,2912000000 -0,0071
decreased 11,2983000000 -0,0453
decreased 11,3436000000 -0,0302
decreased 11,3738000000 -0,1009
increased 11,4747000000 +0,0568
not_changed 11,4179000000 0
decreased 11,4179000000 -0,043
increased 11,4609000000 +0,1262
decreased 11,3347000000 -0,0445
decreased 11,3792000000 -0,0227
increased 11,4019000000 +0,1061
decreased 11,2958000000 -0,184
increased 11,4798000000 +0,0793
decreased 11,4005000000 -0,0357
increased 11,4362000000 +0,0659
increased 11,3703000000 +0,1978
increased 11,1725000000 +0,0022
increased 11,1703000000 +0,0487
decreased 11,1216000000 -0,0065
not_changed 11,1281000000 0
not_changed 11,1281000000 0
decreased 11,1281000000 -0,0132
decreased 11,1413000000 -0,0596
decreased 11,2009000000 -0,04
increased 11,2409000000 +0,0242
decreased 11,2167000000 -0,0034
increased 11,2201000000 +0,0198
decreased 11,2003000000 -0,1183
decreased 11,3186000000 -0,1805
increased 11,4991000000 +0,0408
increased 11,4583000000 +0,131
decreased 11,3273000000 -0,0428
decreased 11,3701000000 -0,0193
increased 11,3894000000 +0,0253
not_changed 11,3641000000 0
decreased 11,3641000000 -0,0043
increased 11,3684000000 +0,1964
not_changed 11,1720000000 0
increased 11,1720000000 +0,0102
decreased 11,1618000000 -0,1628
increased 11,3246000000 +0,0266
increased 11,2980000000 +0,0987
not_changed 11,1993000000 0
increased 11,1993000000 +0,1284
increased 11,0709000000 +0,0104
decreased 11,0605000000 -0,0902
decreased 11,1507000000 -0,0033
increased 11,1540000000 +0,1646
increased 10,9894000000 +0,068
decreased 10,9214000000 -0,0426
increased 10,9640000000 +0,0264
decreased 10,9376000000 -0,0564
increased 10,9940000000 +0,0017
decreased 10,9923000000 -0,0008
increased 10,9931000000 +0,2787
not_changed 10,7144000000 0
decreased 10,7144000000 -0,0142
decreased 10,7286000000 -0,0123
increased 10,7409000000 +0,0709
increased 10,6700000000 +0,0126
increased 10,6574000000 +0,0041
not_changed 10,6533000000 0
decreased 10,6533000000 -0,0011
decreased 10,6544000000 -0,2138
decreased 10,8682000000 -0,03
decreased 10,8982000000 -0,0322
increased 10,9304000000 +0,0189
increased 10,9115000000 +0,0452
increased 10,8663000000 +0,0008
increased 10,8655000000 +0,0059
not_changed 10,8596000000 0
decreased 10,8596000000 -0,0265
decreased 10,8861000000 -0,0569
decreased 10,9430000000 -0,0286
increased 10,9716000000 +0,0545
increased 10,9171000000 +0,0819
decreased 10,8352000000 -0,0246
increased 10,8598000000 +0,0177
increased 10,8421000000 +0,0106
increased 10,8315000000 +0,0345
decreased 10,7970000000 -0,035
increased 10,8320000000 +0,036
decreased 10,7960000000 -0,26
increased 11,0560000000 +0,0681
decreased 10,9879000000 -0,0248
decreased 11,0127000000 -0,0617
decreased 11,0744000000 -0,0018
decreased 11,0762000000 -0,02
increased 11,0962000000 +0,1589
increased 10,9373000000 +0,1453
increased 10,7920000000 +0,0022
increased 10,7898000000 +0,022
decreased 10,7678000000 -0,1042
decreased 10,8720000000 -0,0016
decreased 10,8736000000 -0,1051
increased 10,9787000000 +0,0348
decreased 10,9439000000 -0,2143
decreased 11,1582000000 -0,0308
decreased 11,1890000000 -0,0185
decreased 11,2075000000 -0,0446
decreased 11,2521000000 -0,1395
decreased 11,3916000000 -0,0215
decreased 11,4131000000 -0,0365
decreased 11,4496000000 -0,0111
decreased 11,4607000000 -0,0835
increased 11,5442000000 +0,0132
increased 11,5310000000 +0,0939
decreased 11,4371000000 -0,0151
not_changed 11,4522000000 0
not_changed 11,4522000000 0
increased 11,4522000000 +0,0416
decreased 11,4106000000 -0,0446
increased 11,4552000000 +0,0162
increased 11,4390000000 +0,1331
decreased 11,3059000000 -0,1921
not_changed 11,4980000000 0
increased 11,4980000000 +0,0129
decreased 11,4851000000 -0,0984
decreased 11,5835000000 -0,0529
decreased 11,6364000000 -0,0018
increased 11,6382000000 +0,117
decreased 11,5212000000 -0,0134
decreased 11,5346000000 -0,0529
increased 11,5875000000 +0,0447
increased 11,5428000000 +0,0495
increased 11,4933000000 +0,183
decreased 11,3103000000 -0,0116
increased 11,3219000000 +0,0213
increased 11,3006000000 +0,0702
increased 11,2304000000 +0,0295
increased 11,2009000000 +0,117
decreased 11,0839000000 -0,1706
decreased 11,2545000000 -0,0169
decreased 11,2714000000 -0,2824
decreased 11,5538000000 -0,1052
increased 11,6590000000 +0,0539
decreased 11,6051000000 -0,2494
decreased 11,8545000000 -0,0589
decreased 11,9134000000 -0,1529
decreased 12,0663000000 -0,059
increased 12,1253000000 +0,0098
increased 12,1155000000 +0,0264
decreased 12,0891000000 -0,0489
decreased 12,1380000000 -0,03
decreased 12,1680000000 -0,0568
decreased 12,2248000000 -0,04
increased 12,2648000000 +0,0136
decreased 12,2512000000 -0,0486
decreased 12,2998000000 -0,0022
increased 12,3020000000 +0,0173
decreased 12,2847000000 -0,0446
decreased 12,3293000000 -0,0351
decreased 12,3644000000 -0,0962
increased 12,4606000000 +0,1083
increased 12,3523000000 +0,0174
increased 12,3349000000 +0,149
decreased 12,1859000000 -0,0067
decreased 12,1926000000 -0,0502
increased 12,2428000000 +0,0257
increased 12,2171000000 +0,094
not_changed 12,1231000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BND to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Maldivian Rufiyaa exchange chart

Note: The Brunei dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the BND/MVR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Maldivian Rufiyaa pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.