Exchange Currency

BND/MXN


The exchange rate as of today for BND/MXN is 13.4658 BND per MXN, which means that with 100 Brunei dollars you can buy 1346.58 Mexican pesos.

Below you will find information about historical currency exchange rates for BND/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MXN currencies.
  


BND to MXN exchange rate history

Date Exchange Rate Variation
not_changed 13,4658000000 0
decreased 13,4658000000 -0,0412
decreased 13,5070000000 -0,0782
decreased 13,5852000000 -0,0445
increased 13,6297000000 +0,0623
increased 13,5674000000 +0,0987
increased 13,4687000000 +0,006
increased 13,4627000000 +0,126
increased 13,3367000000 +0,0173
increased 13,3194000000 +0,0312
decreased 13,2882000000 -0,0157
decreased 13,3039000000 -0,0943
increased 13,3982000000 +0,0045
decreased 13,3937000000 -0,1207
not_changed 13,5144000000 0
decreased 13,5144000000 -0,1783
increased 13,6927000000 +0,1253
decreased 13,5674000000 -0,13
decreased 13,6974000000 -0,2225
increased 13,9199000000 +0,0387
increased 13,8812000000 +0,0745
decreased 13,8067000000 -0,0315
increased 13,8382000000 +0,0154
decreased 13,8228000000 -0,3911
decreased 14,2139000000 -0,017
increased 14,2309000000 +0,0407
increased 14,1902000000 +0,0559
decreased 14,1343000000 -0,0608
not_changed 14,1951000000 0
increased 14,1951000000 +0,0155
increased 14,1796000000 +0,1127
decreased 14,0669000000 -0,3789
increased 14,4458000000 +0,1852
decreased 14,2606000000 -0,0285
decreased 14,2891000000 -0,0865
decreased 14,3756000000 -0,0578
decreased 14,4334000000 -0,1654
increased 14,5988000000 +0,0213
not_changed 14,5775000000 0
decreased 14,5775000000 -0,3321
decreased 14,9096000000 -0,2465
decreased 15,1561000000 -0,0232
increased 15,1793000000 +0,1291
increased 15,0502000000 +0,005
increased 15,0452000000 +0,1494
increased 14,8958000000 +0,6055
decreased 14,2903000000 -0,0206
increased 14,3109000000 +0,0204
increased 14,2905000000 +0,0511
decreased 14,2394000000 -0,0078
increased 14,2472000000 +0,0079
not_changed 14,2393000000 0
increased 14,2393000000 +0,0197
decreased 14,2196000000 -0,032
increased 14,2516000000 +0,097
increased 14,1546000000 +0,017
increased 14,1376000000 +0,0224
decreased 14,1152000000 -0,1681
decreased 14,2833000000 -0,0471
decreased 14,3304000000 -0,1809
increased 14,5113000000 +0,0269
not_changed 14,4844000000 0
increased 14,4844000000 +0,0198
decreased 14,4646000000 -0,0332
increased 14,4978000000 +0,8785
increased 13,6193000000 +0,0087
increased 13,6106000000 +0,3025
decreased 13,3081000000 -0,0085
decreased 13,3166000000 -0,3421
decreased 13,6587000000 -0,0299
decreased 13,6886000000 -0,012
decreased 13,7006000000 -0,3319
decreased 14,0325000000 -0,0312
decreased 14,0637000000 -0,177
decreased 14,2407000000 -0,0208
decreased 14,2615000000 -0,3093
increased 14,5708000000 +0,5711
increased 13,9997000000 +0,1696
decreased 13,8301000000 -0,1966
increased 14,0267000000 +0,0274
increased 13,9993000000 +0,1346
increased 13,8647000000 +0,0166
increased 13,8481000000 +0,1194
increased 13,7287000000 +0,1743
decreased 13,5544000000 -0,0094
increased 13,5638000000 +0,0192
increased 13,5446000000 +0,0368
increased 13,5078000000 +0,0548
decreased 13,4530000000 -0,1261
decreased 13,5791000000 -0,0406
decreased 13,6197000000 -0,2977
decreased 13,9174000000 -0,0845
increased 14,0019000000 +0,2821
increased 13,7198000000 +0,0524
decreased 13,6674000000 -0,0468
decreased 13,7142000000 -0,058
increased 13,7722000000 +0,0097
increased 13,7625000000 +0,0836
decreased 13,6789000000 -0,0374
decreased 13,7163000000 -0,2358
increased 13,9521000000 +0,281
decreased 13,6711000000 -0,3784
decreased 14,0495000000 -0,1612
increased 14,2107000000 +0,5768
decreased 13,6339000000 -0,1811
decreased 13,8150000000 -0,1467
increased 13,9617000000 +0,2282
not_changed 13,7335000000 0
increased 13,7335000000 +0,1432
decreased 13,5903000000 -0,1781
increased 13,7684000000 +0,0806
increased 13,6878000000 +0,178
decreased 13,5098000000 -0,1713
increased 13,6811000000 +0,3029
decreased 13,3782000000 -0,0499
not_changed 13,4281000000 0
increased 13,4281000000 +0,0242
increased 13,4039000000 +0,004
increased 13,3999000000 +0,1257
not_changed 13,2742000000 0
decreased 13,2742000000 -0,1511
increased 13,4253000000 +0,0579
increased 13,3674000000 +0,0663
increased 13,3011000000 +0,0597
increased 13,2414000000 +0,1532
decreased 13,0882000000 -0,0604
decreased 13,1486000000 -0,0876
decreased 13,2362000000 -0,0247
increased 13,2609000000 +0,1061
increased 13,1548000000 +0,3624
decreased 12,7924000000 -0,2013
increased 12,9937000000 +0,0313
increased 12,9624000000 +0,0644
decreased 12,8980000000 -0,0227
increased 12,9207000000 +0,0087
increased 12,9120000000 +0,0127
decreased 12,8993000000 -0,0327
increased 12,9320000000 +0,0949
decreased 12,8371000000 -0,1903
decreased 13,0274000000 -0,0323
decreased 13,0597000000 -0,146
increased 13,2057000000 +0,0276
not_changed 13,1781000000 0
increased 13,1781000000 +0,0957
increased 13,0824000000 +0,0179
increased 13,0645000000 +0,1229
increased 12,9416000000 +0,1044
decreased 12,8372000000 -0,0643
increased 12,9015000000 +0,0917
increased 12,8098000000 +0,014
decreased 12,7958000000 -0,0134
increased 12,8092000000 +0,0478
decreased 12,7614000000 -0,0397
not_changed 12,8011000000 0
decreased 12,8011000000 -0,0241
decreased 12,8252000000 -0,0819
increased 12,9071000000 +0,0119
increased 12,8952000000 +0,0032
not_changed 12,8920000000 0
not_changed 12,8920000000 0
not_changed 12,8920000000 0
decreased 12,8920000000 -0,0062
increased 12,8982000000 +0,0725
decreased 12,8257000000 -0,0757
decreased 12,9014000000 -0,0758
increased 12,9772000000 +0,0582
decreased 12,9190000000 -0,0633
increased 12,9823000000 +0,0394
increased 12,9429000000 +0,0298
decreased 12,9131000000 -0,0498
not_changed 12,9629000000 0
decreased 12,9629000000 -0,0403
decreased 13,0032000000 -0,4256
decreased 13,4288000000 -0,018
decreased 13,4468000000 -0,0791
not_changed 13,5259000000 0
decreased 13,5259000000 -0,1436
decreased 13,6695000000 -0,0155
increased 13,6850000000 +0,4194
decreased 13,2656000000 -0,0058
increased 13,2714000000 +0,0796
increased 13,1918000000 +0,1045
decreased 13,0873000000 -0,0233
increased 13,1106000000 +0,0088
not_changed 13,1018000000 0
not_changed 13,1018000000 0
not_changed 13,1018000000 0
increased 13,1018000000 +0,0429
increased 13,0589000000 +0,3091
increased 12,7498000000 +0,0333
decreased 12,7165000000 -0,2394
decreased 12,9559000000 -0,0366
increased 12,9925000000 +0,3836
decreased 12,6089000000 -0,0769
decreased 12,6858000000 -0,0049
not_changed 12,6907000000 0
increased 12,6907000000 +0,2174
increased 12,4733000000 +0,0433
increased 12,4300000000 +0,0213
increased 12,4087000000 +0,2749
decreased 12,1338000000 -0,0508
increased 12,1846000000 +0,0509
decreased 12,1337000000 -0,1544
increased 12,2881000000 +0,0119
increased 12,2762000000 +0,0079
increased 12,2683000000 +0,0422
increased 12,2261000000 +0,0436
increased 12,1825000000 +0,1758
decreased 12,0067000000 -0,2925
decreased 12,2992000000 -0,0116
increased 12,3108000000 +0,0482
increased 12,2626000000 +0,0244
decreased 12,2382000000 -0,0234
increased 12,2616000000 +0,1598
increased 12,1018000000 +0,1893
not_changed 11,9125000000 0
increased 11,9125000000 +0,1682
decreased 11,7443000000 -0,0175
increased 11,7618000000 +0,0012
increased 11,7606000000 +0,0138
increased 11,7468000000 +0,0076
increased 11,7392000000 +0,062
decreased 11,6772000000 -0,0258
decreased 11,7030000000 -0,0075
decreased 11,7105000000 -0,0604
increased 11,7709000000 +0,0456
decreased 11,7253000000 -0,0754
increased 11,8007000000 +0,0356
increased 11,7651000000 +0,0502
decreased 11,7149000000 -0,103
increased 11,8179000000 +0,0212
increased 11,7967000000 +0,0116
decreased 11,7851000000 -0,0437
increased 11,8288000000 +0,0129
increased 11,8159000000 +0,0351
increased 11,7808000000 +0,0138
decreased 11,7670000000 -0,1221
increased 11,8891000000 +0,0171
decreased 11,8720000000 -0,0729
increased 11,9449000000 +0,0062
increased 11,9387000000 +0,0436
decreased 11,8951000000 -0,0312
increased 11,9263000000 +0,1472
decreased 11,7791000000 -0,133
increased 11,9121000000 +0,0095
increased 11,9026000000 +0,0018
not_changed 11,9008000000 0
increased 11,9008000000 +0,0425
decreased 11,8583000000 -0,2301
increased 12,0884000000 +0,0271
increased 12,0613000000 +0,3957
decreased 11,6656000000 -0,0005
decreased 11,6661000000 -0,0005
not_changed 11,6666000000 0
decreased 11,6666000000 -0,135
increased 11,8016000000 +0,1226
decreased 11,6790000000 -0,0604
decreased 11,7394000000 -0,1557
increased 11,8951000000 +0,0383
increased 11,8568000000 +0,0899
increased 11,7669000000 +0,2663
decreased 11,5006000000 -0,2191
increased 11,7197000000 +0,213
decreased 11,5067000000 -0,0033
increased 11,5100000000 +0,0482
not_changed 11,4618000000 0
increased 11,4618000000 +0,0575
decreased 11,4043000000 -0,007
decreased 11,4113000000 -0,0039
not_changed 11,4152000000 0
not_changed 11,4152000000 0
decreased 11,4152000000 -0,0448
increased 11,4600000000 +0,1088
decreased 11,3512000000 -0,085
decreased 11,4362000000 -0,1015
increased 11,5377000000 +0,0691
increased 11,4686000000 +0,0202
decreased 11,4484000000 -0,0375
decreased 11,4859000000 -0,1255
increased 11,6114000000 +0,002
increased 11,6094000000 +0,0358
increased 11,5736000000 +0,0325
increased 11,5411000000 +0,0003
increased 11,5408000000 +0,0006
increased 11,5402000000 +0,0612
increased 11,4790000000 +0,5686
decreased 10,9104000000 -0,2273
increased 11,1377000000 +0,0115
decreased 11,1262000000 -0,0057
decreased 11,1319000000 -0,1187
increased 11,2506000000 +0,2121
decreased 11,0385000000 -0,0091
increased 11,0476000000 +0,0051
decreased 11,0425000000 -0,1138
increased 11,1563000000 +0,4484
increased 10,7079000000 +0,0275
not_changed 10,6804000000 0
increased 10,6804000000 +0,203
decreased 10,4774000000 -0,153
increased 10,6304000000 +0,1065
increased 10,5239000000 +0,0467
decreased 10,4772000000 -0,0152
increased 10,4924000000 +0,0282
decreased 10,4642000000 -0,0261
decreased 10,4903000000 -0,0887
decreased 10,5790000000 -0,0121
decreased 10,5911000000 -0,0567
increased 10,6478000000 +0,2028
increased 10,4450000000 +0,0359
increased 10,4091000000 +0,0231
increased 10,3860000000 +0,0213
decreased 10,3647000000 -0,0992
increased 10,4639000000 +0,2104
increased 10,2535000000 +0,0039
decreased 10,2496000000 -0,2017
increased 10,4513000000 +0,0032775
increased 10,4480225000 +0,0188139
decreased 10,4292086000 -0,0431818
decreased 10,4723904000 -0,0692346
decreased 10,5416250000 -0,0073107
increased 10,5489357000 +0,1938095
not_changed 10,3551262000 0
increased 10,3551262000 +0,0797178
increased 10,2754084000 +0,0006578
increased 10,2747506000 +0,0464617
increased 10,2282889000 +0,1188806
increased 10,1094083000 +0,0705693
increased 10,0388390000 +0,05064343
decreased 9,9881955700 -0,02782033
increased 10,0160159000 +0,04459167
decreased 9,9714242300 -0,05206167
decreased 10,0234859000 -0,1169947
decreased 10,1404806000 -0,0838813
increased 10,2243619000 +0,44064397
decreased 9,7837179300 -0,00777525
decreased 9,7914931800 -0,00687434
decreased 9,7983675200 -0,02694408
increased 9,8253116000 +0,00817916
decreased 9,8171324400 -0,11396898
increased 9,9311014200 +0,03798026
increased 9,8931211600 +0,11073028
decreased 9,7823908800 -0,04979835
not_changed 9,8321892300 0
not_changed 9,8321892300 0
decreased 9,8321892300 -0,09924103
decreased 9,9314302600 -0,03771975
decreased 9,9691500100 -0,15380279
decreased 10,1229528000 -0,0763629
not_changed 10,1993157000 0
not_changed 10,1993157000 0
decreased 10,1993157000 -0,0971907
decreased 10,2965064000 -0,0710766
increased 10,3675830000 +0,1057247
not_changed 10,2618583000 0
increased 10,2618583000 +0,0214631
decreased 10,2403952000 -0,0610336
decreased 10,3014288000 -0,0029784
decreased 10,3044072000 -0,0074632
increased 10,3118704000 +0,006864
decreased 10,3050064000 -0,3010939
increased 10,6061003000 +0,0073161
decreased 10,5987842000 -0,013796
decreased 10,6125802000 -0,0824492
decreased 10,6950294000 -0,0817093
increased 10,7767387000 +0,2518709
increased 10,5248678000 +0,0225353
decreased 10,5023325000 -0,335675
increased 10,8380075000 +0,2451918
decreased 10,5928157000 -0,1740343
decreased 10,7668500000 -0,0307573
increased 10,7976073000 +0,0133697
decreased 10,7842376000 -0,0843696
decreased 10,8686072000 -0,2044676
increased 11,0730748000 +0,2320498
decreased 10,8410250000 -0,0291366
decreased 10,8701616000 -0,0793522
increased 10,9495138000 +0,4484646
increased 10,5010492000 +0,3564495
decreased 10,1445997000 -0,0213998
decreased 10,1659995000 -0,1782787
decreased 10,3442782000 -0,0124482
decreased 10,3567264000 -0,0484437
decreased 10,4051701000 -0,1191984
decreased 10,5243685000 -0,0152853
decreased 10,5396538000 -0,2865295
increased 10,8261833000 +0,3371425
decreased 10,4890408000 -0,1855889
increased 10,6746297000 +0,0893729
decreased 10,5852568000 -0,0790519
increased 10,6643087000 +0,0222031
increased 10,6421056000 +0,1763941
increased 10,4657115000 +0,0917972
increased 10,3739143000 +0,1054992
increased 10,2684151000 +0,1008536
increased 10,1675615000 +0,0377439
decreased 10,1298176000 -0,0255536
not_changed 10,1553712000 0
increased 10,1553712000 +0,51390815
not_changed 9,6414630500 0
Please note that BND to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Mexican peso exchange chart

Note: The Brunei dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the BND/MXN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Mexican peso pair for a period of 2102 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.