The exchange rate as of today for BND/MXN is BND per MXN, which means that with 100 Brunei dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for BND/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MXN currencies.

BND to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 02:30:45 +0000	13,7537000000	-0,0749
Thu, 05 Apr 2018 20:38:50 +0000	13,8286000000	-0,4087
Tue, 06 Mar 2018 17:05:57 +0000	14,2373000000	-0,0068
Mon, 05 Mar 2018 23:44:43 +0000	14,2441000000	+0,152
Wed, 01 Nov 2017 12:47:44 +0000	14,0921000000	-0,0562
Tue, 31 Oct 2017 07:22:29 +0000	14,1483000000	-0,0172
Mon, 30 Oct 2017 19:22:16 +0000	14,1655000000	+0,1412
Sun, 29 Oct 2017 13:29:53 +0000	14,0243000000	0
Sat, 28 Oct 2017 03:21:07 +0000	14,0243000000	-0,0433
Fri, 27 Oct 2017 03:02:33 +0000	14,0676000000	+0,0281
Wed, 25 Oct 2017 16:17:29 +0000	14,0395000000	-0,0196
Tue, 24 Oct 2017 08:53:02 +0000	14,0591000000	+0,0935
Fri, 20 Oct 2017 17:20:30 +0000	13,9656000000	+0,0756
Thu, 19 Oct 2017 06:15:57 +0000	13,8900000000	+0,0216
Wed, 18 Oct 2017 06:29:14 +0000	13,8684000000	-0,2087
Tue, 17 Oct 2017 11:46:36 +0000	14,0771000000	-0,0145
Mon, 16 Oct 2017 22:35:13 +0000	14,0916000000	+0,0509
Mon, 16 Oct 2017 04:10:29 +0000	14,0407000000	+0,0821
Fri, 13 Oct 2017 13:48:42 +0000	13,9586000000	+0,1383
Thu, 12 Oct 2017 05:16:22 +0000	13,8203000000	-0,0006
Tue, 10 Oct 2017 20:55:36 +0000	13,8209000000	+0,1959
Sun, 08 Oct 2017 07:50:27 +0000	13,6250000000	0
Sat, 07 Oct 2017 16:50:54 +0000	13,6250000000	+0,1883
Thu, 05 Oct 2017 00:40:01 +0000	13,4367000000	+0,0868
Wed, 04 Oct 2017 02:17:26 +0000	13,3499000000	-0,0849
Mon, 02 Oct 2017 17:50:30 +0000	13,4348000000	+0,0784
Wed, 27 Sep 2017 10:43:11 +0000	13,3564000000	+0,17
Sun, 24 Sep 2017 08:59:07 +0000	13,1864000000	+0,0085
Sat, 23 Sep 2017 00:17:32 +0000	13,1779000000	-0,0294
Fri, 22 Sep 2017 15:49:06 +0000	13,2073000000	+0,0464
Sat, 09 Sep 2017 12:21:54 +0000	13,1609000000	-0,0161
Fri, 08 Sep 2017 01:50:35 +0000	13,1770000000	-0,0425
Wed, 06 Sep 2017 06:03:33 +0000	13,2195000000	+0,0226
Tue, 05 Sep 2017 05:24:44 +0000	13,1969000000	+0,0725
Sat, 02 Sep 2017 00:06:43 +0000	13,1244000000	+0,0641
Thu, 31 Aug 2017 04:31:30 +0000	13,0603000000	-0,0057
Wed, 30 Aug 2017 22:48:13 +0000	13,0660000000	+0,0493
Mon, 28 Aug 2017 02:41:42 +0000	13,0167000000	+0,0276
Thu, 24 Aug 2017 18:00:22 +0000	12,9891000000	-0,0138
Thu, 24 Aug 2017 09:45:15 +0000	13,0029000000	+0,0054
Wed, 23 Aug 2017 21:46:25 +0000	12,9975000000	+0,0045
Mon, 21 Aug 2017 18:22:20 +0000	12,9930000000	+0,0138
Sun, 20 Aug 2017 09:43:07 +0000	12,9792000000	-0,0129
Sat, 19 Aug 2017 22:47:49 +0000	12,9921000000	0
Fri, 18 Aug 2017 23:15:17 +0000	12,9921000000	-0,1088
Fri, 18 Aug 2017 04:13:08 +0000	13,1009000000	-0,0054
Sat, 12 Aug 2017 23:59:51 +0000	13,1063000000	-0,0212
Wed, 09 Aug 2017 00:47:03 +0000	13,1275000000	-0,0419
Tue, 08 Aug 2017 08:28:48 +0000	13,1694000000	+0,0182
Sat, 05 Aug 2017 15:06:45 +0000	13,1512000000	-0,0023
Thu, 03 Aug 2017 18:17:28 +0000	13,1535000000	+0,0115
Tue, 01 Aug 2017 18:05:43 +0000	13,1420000000	+0,0358
Sun, 30 Jul 2017 15:54:06 +0000	13,1062000000	0
Sun, 30 Jul 2017 03:37:01 +0000	13,1062000000	0
Sat, 29 Jul 2017 05:50:23 +0000	13,1062000000	+0,0417
Fri, 28 Jul 2017 13:50:15 +0000	13,0645000000	+0,0426
Wed, 26 Jul 2017 09:43:35 +0000	13,0219000000	+0,0561
Sun, 23 Jul 2017 16:10:14 +0000	12,9658000000	+0,0021
Sat, 22 Jul 2017 01:19:48 +0000	12,9637000000	+0,019
Fri, 21 Jul 2017 18:44:00 +0000	12,9447000000	+0,1097
Thu, 20 Jul 2017 18:51:59 +0000	12,8350000000	+0,0556
Wed, 19 Jul 2017 02:07:03 +0000	12,7794000000	-0,072
Mon, 17 Jul 2017 05:38:24 +0000	12,8514000000	-0,1256
Wed, 12 Jul 2017 01:10:28 +0000	12,9770000000	+0,013
Tue, 11 Jul 2017 14:41:42 +0000	12,9640000000	-0,1324
Mon, 10 Jul 2017 00:57:33 +0000	13,0964000000	+0,0137
Sat, 08 Jul 2017 17:44:22 +0000	13,0827000000	-0,1755
Thu, 06 Jul 2017 14:13:29 +0000	13,2582000000	-0,0147
Wed, 05 Jul 2017 22:43:22 +0000	13,2729000000	+0,0969
Wed, 05 Jul 2017 02:54:51 +0000	13,1760000000	+0,1991
Sun, 25 Jun 2017 06:07:20 +0000	12,9769000000	-0,0729
Wed, 21 Jun 2017 13:07:09 +0000	13,0498000000	+0,0813
Mon, 19 Jun 2017 17:55:40 +0000	12,9685000000	-0,0265
Mon, 19 Jun 2017 11:58:33 +0000	12,9950000000	+0,0362
Mon, 19 Jun 2017 06:17:10 +0000	12,9588000000	-0,0752
Thu, 15 Jun 2017 03:57:09 +0000	13,0340000000	-0,09
Sat, 10 Jun 2017 22:35:17 +0000	13,1240000000	-0,0623
Thu, 08 Jun 2017 23:32:38 +0000	13,1863000000	-0,351
Sat, 03 Jun 2017 16:58:29 +0000	13,5373000000	+0,092
Fri, 02 Jun 2017 00:33:13 +0000	13,4453000000	-0,0434
Wed, 31 May 2017 08:36:19 +0000	13,4887000000	-0,0169
Tue, 30 May 2017 20:31:03 +0000	13,5056000000	+0,1765
Mon, 29 May 2017 23:24:21 +0000	13,3291000000	-0,0624
Mon, 29 May 2017 13:37:19 +0000	13,3915000000	-0,1538
Thu, 18 May 2017 19:57:12 +0000	13,5453000000	+0,1443
Wed, 17 May 2017 11:08:29 +0000	13,4010000000	-0,0055
Tue, 16 May 2017 10:29:09 +0000	13,4065000000	+0,0476
Fri, 12 May 2017 02:51:54 +0000	13,3589000000	-0,1615
Fri, 05 May 2017 17:12:52 +0000	13,5204000000	+0,0546
Sat, 29 Apr 2017 17:35:59 +0000	13,4658000000	0
Sat, 29 Apr 2017 12:10:45 +0000	13,4658000000	-0,0412
Fri, 28 Apr 2017 18:17:29 +0000	13,5070000000	-0,0782
Thu, 27 Apr 2017 11:55:15 +0000	13,5852000000	-0,0445
Thu, 27 Apr 2017 08:18:00 +0000	13,6297000000	+0,0623
Wed, 26 Apr 2017 03:29:38 +0000	13,5674000000	+0,0987
Tue, 25 Apr 2017 05:48:26 +0000	13,4687000000	+0,006
Sat, 22 Apr 2017 00:42:52 +0000	13,4627000000	+0,126
Wed, 19 Apr 2017 07:46:02 +0000	13,3367000000	+0,0173
Thu, 13 Apr 2017 12:14:52 +0000	13,3194000000	+0,0312
Sun, 09 Apr 2017 16:50:22 +0000	13,2882000000	-0,0157
Sat, 08 Apr 2017 19:30:55 +0000	13,3039000000	-0,0943
Wed, 05 Apr 2017 11:52:31 +0000	13,3982000000	+0,0045
Fri, 31 Mar 2017 03:59:20 +0000	13,3937000000	-0,1207
Sun, 26 Mar 2017 09:15:52 +0000	13,5144000000	0
Sat, 25 Mar 2017 07:53:47 +0000	13,5144000000	-0,1783
Wed, 22 Mar 2017 07:06:59 +0000	13,6927000000	+0,1253
Tue, 21 Mar 2017 09:49:07 +0000	13,5674000000	-0,13
Thu, 16 Mar 2017 19:13:37 +0000	13,6974000000	-0,2225
Tue, 14 Mar 2017 18:25:50 +0000	13,9199000000	+0,0387
Tue, 14 Mar 2017 00:57:39 +0000	13,8812000000	+0,0745
Tue, 07 Mar 2017 19:32:15 +0000	13,8067000000	-0,0315
Mon, 06 Mar 2017 12:03:53 +0000	13,8382000000	+0,0154
Sun, 05 Mar 2017 10:17:06 +0000	13,8228000000	-0,3911
Tue, 28 Feb 2017 12:21:24 +0000	14,2139000000	-0,017
Tue, 28 Feb 2017 08:18:11 +0000	14,2309000000	+0,0407
Tue, 28 Feb 2017 04:30:37 +0000	14,1902000000	+0,0559
Sun, 26 Feb 2017 23:04:59 +0000	14,1343000000	-0,0608
Sun, 26 Feb 2017 17:57:59 +0000	14,1951000000	0
Sat, 25 Feb 2017 18:04:29 +0000	14,1951000000	+0,0155
Fri, 24 Feb 2017 20:26:25 +0000	14,1796000000	+0,1127
Thu, 23 Feb 2017 02:27:58 +0000	14,0669000000	-0,3789
Mon, 20 Feb 2017 07:01:08 +0000	14,4458000000	+0,1852
Wed, 15 Feb 2017 07:18:21 +0000	14,2606000000	-0,0285
Fri, 10 Feb 2017 08:31:25 +0000	14,2891000000	-0,0865
Thu, 09 Feb 2017 18:08:22 +0000	14,3756000000	-0,0578
Sat, 04 Feb 2017 01:24:53 +0000	14,4334000000	-0,1654
Mon, 30 Jan 2017 16:27:12 +0000	14,5988000000	+0,0213
Sun, 29 Jan 2017 04:04:44 +0000	14,5775000000	0
Sat, 28 Jan 2017 08:20:48 +0000	14,5775000000	-0,3321
Thu, 26 Jan 2017 01:06:48 +0000	14,9096000000	-0,2465
Tue, 17 Jan 2017 11:07:54 +0000	15,1561000000	-0,0232
Mon, 16 Jan 2017 19:28:23 +0000	15,1793000000	+0,1291
Mon, 16 Jan 2017 01:41:01 +0000	15,0502000000	+0,005
Sat, 14 Jan 2017 14:58:06 +0000	15,0452000000	+0,1494
Wed, 04 Jan 2017 23:01:26 +0000	14,8958000000	+0,6055
Tue, 03 Jan 2017 14:59:07 +0000	14,2903000000	-0,0206
Sat, 31 Dec 2016 02:42:42 +0000	14,3109000000	+0,0204
Wed, 28 Dec 2016 15:32:03 +0000	14,2905000000	+0,0511
Tue, 27 Dec 2016 07:42:14 +0000	14,2394000000	-0,0078
Sun, 25 Dec 2016 21:48:39 +0000	14,2472000000	+0,0079
Sun, 25 Dec 2016 08:08:57 +0000	14,2393000000	0
Sun, 25 Dec 2016 00:01:26 +0000	14,2393000000	+0,0197
Fri, 23 Dec 2016 23:12:24 +0000	14,2196000000	-0,032
Thu, 22 Dec 2016 09:24:03 +0000	14,2516000000	+0,097
Tue, 20 Dec 2016 20:33:31 +0000	14,1546000000	+0,017
Sun, 18 Dec 2016 19:43:52 +0000	14,1376000000	+0,0224
Sun, 18 Dec 2016 02:56:22 +0000	14,1152000000	-0,1681
Fri, 09 Dec 2016 08:22:45 +0000	14,2833000000	-0,0471
Thu, 08 Dec 2016 17:39:50 +0000	14,3304000000	-0,1809
Thu, 01 Dec 2016 18:11:54 +0000	14,5113000000	+0,0269
Sun, 27 Nov 2016 15:11:58 +0000	14,4844000000	0
Sun, 27 Nov 2016 09:02:24 +0000	14,4844000000	+0,0198
Wed, 23 Nov 2016 16:52:06 +0000	14,4646000000	-0,0332
Sun, 20 Nov 2016 03:31:28 +0000	14,4978000000	+0,8785
Mon, 31 Oct 2016 06:58:21 +0000	13,6193000000	+0,0087
Sat, 29 Oct 2016 14:53:25 +0000	13,6106000000	+0,3025
Tue, 25 Oct 2016 22:31:01 +0000	13,3081000000	-0,0085
Sun, 23 Oct 2016 01:47:41 +0000	13,3166000000	-0,3421
Sun, 16 Oct 2016 19:48:36 +0000	13,6587000000	-0,0299
Fri, 14 Oct 2016 17:56:50 +0000	13,6886000000	-0,012
Wed, 12 Oct 2016 21:24:08 +0000	13,7006000000	-0,3319
Sun, 09 Oct 2016 12:06:15 +0000	14,0325000000	-0,0312
Tue, 04 Oct 2016 13:55:06 +0000	14,0637000000	-0,177
Thu, 29 Sep 2016 19:09:04 +0000	14,2407000000	-0,0208
Thu, 29 Sep 2016 11:59:44 +0000	14,2615000000	-0,3093
Tue, 20 Sep 2016 23:47:58 +0000	14,5708000000	+0,5711
Wed, 14 Sep 2016 03:15:32 +0000	13,9997000000	+0,1696
Mon, 12 Sep 2016 21:27:15 +0000	13,8301000000	-0,1966
Sun, 11 Sep 2016 03:38:07 +0000	14,0267000000	+0,0274
Fri, 09 Sep 2016 19:14:28 +0000	13,9993000000	+0,1346
Fri, 09 Sep 2016 06:02:08 +0000	13,8647000000	+0,0166
Mon, 05 Sep 2016 02:03:37 +0000	13,8481000000	+0,1194
Mon, 29 Aug 2016 08:57:53 +0000	13,7287000000	+0,1743
Fri, 26 Aug 2016 12:18:45 +0000	13,5544000000	-0,0094
Fri, 26 Aug 2016 00:13:02 +0000	13,5638000000	+0,0192
Mon, 22 Aug 2016 19:22:24 +0000	13,5446000000	+0,0368
Wed, 17 Aug 2016 20:23:55 +0000	13,5078000000	+0,0548
Tue, 16 Aug 2016 15:39:40 +0000	13,4530000000	-0,1261
Sun, 14 Aug 2016 18:24:02 +0000	13,5791000000	-0,0406
Fri, 12 Aug 2016 17:35:42 +0000	13,6197000000	-0,2977
Mon, 08 Aug 2016 03:10:19 +0000	13,9174000000	-0,0845
Thu, 28 Jul 2016 15:14:11 +0000	14,0019000000	+0,2821
Sat, 23 Jul 2016 18:13:15 +0000	13,7198000000	+0,0524
Wed, 20 Jul 2016 06:52:19 +0000	13,6674000000	-0,0468
Wed, 20 Jul 2016 00:57:30 +0000	13,7142000000	-0,058
Mon, 18 Jul 2016 02:51:48 +0000	13,7722000000	+0,0097
Fri, 15 Jul 2016 17:15:27 +0000	13,7625000000	+0,0836
Fri, 15 Jul 2016 00:57:40 +0000	13,6789000000	-0,0374
Sun, 10 Jul 2016 22:16:05 +0000	13,7163000000	-0,2358
Fri, 08 Jul 2016 01:42:36 +0000	13,9521000000	+0,281
Sat, 02 Jul 2016 18:12:24 +0000	13,6711000000	-0,3784
Sun, 26 Jun 2016 13:30:10 +0000	14,0495000000	-0,1612
Fri, 24 Jun 2016 07:04:08 +0000	14,2107000000	+0,5768
Thu, 23 Jun 2016 13:47:47 +0000	13,6339000000	-0,1811
Wed, 22 Jun 2016 18:52:09 +0000	13,8150000000	-0,1467
Sat, 18 Jun 2016 14:48:53 +0000	13,9617000000	+0,2282
Sun, 12 Jun 2016 22:00:35 +0000	13,7335000000	0
Sat, 11 Jun 2016 23:18:52 +0000	13,7335000000	+0,1432
Wed, 08 Jun 2016 07:32:11 +0000	13,5903000000	-0,1781
Mon, 06 Jun 2016 22:40:41 +0000	13,7684000000	+0,0806
Mon, 06 Jun 2016 03:09:42 +0000	13,6878000000	+0,178
Sat, 04 Jun 2016 12:26:30 +0000	13,5098000000	-0,1713
Fri, 03 Jun 2016 16:35:07 +0000	13,6811000000	+0,3029
Tue, 31 May 2016 15:20:21 +0000	13,3782000000	-0,0499
Sun, 29 May 2016 21:47:53 +0000	13,4281000000	0
Sat, 28 May 2016 13:19:42 +0000	13,4281000000	+0,0242
Wed, 25 May 2016 20:48:43 +0000	13,4039000000	+0,004
Tue, 24 May 2016 08:30:43 +0000	13,3999000000	+0,1257
Sun, 22 May 2016 04:23:55 +0000	13,2742000000	0
Sat, 21 May 2016 01:07:26 +0000	13,2742000000	-0,1511
Thu, 19 May 2016 17:28:39 +0000	13,4253000000	+0,0579
Wed, 18 May 2016 11:37:11 +0000	13,3674000000	+0,0663
Mon, 16 May 2016 17:37:26 +0000	13,3011000000	+0,0597
Mon, 16 May 2016 00:35:52 +0000	13,2414000000	+0,1532
Fri, 13 May 2016 02:33:22 +0000	13,0882000000	-0,0604
Thu, 12 May 2016 01:29:44 +0000	13,1486000000	-0,0876
Tue, 10 May 2016 13:13:19 +0000	13,2362000000	-0,0247
Mon, 09 May 2016 18:32:25 +0000	13,2609000000	+0,1061
Sun, 08 May 2016 13:19:38 +0000	13,1548000000	+0,3624
Mon, 02 May 2016 09:10:06 +0000	12,7924000000	-0,2013
Tue, 26 Apr 2016 00:42:39 +0000	12,9937000000	+0,0313
Sat, 23 Apr 2016 11:18:28 +0000	12,9624000000	+0,0644
Fri, 22 Apr 2016 16:12:09 +0000	12,8980000000	-0,0227
Thu, 21 Apr 2016 15:24:57 +0000	12,9207000000	+0,0087
Tue, 19 Apr 2016 02:54:53 +0000	12,9120000000	+0,0127
Mon, 18 Apr 2016 16:14:58 +0000	12,8993000000	-0,0327
Sun, 17 Apr 2016 10:29:03 +0000	12,9320000000	+0,0949
Thu, 14 Apr 2016 03:02:40 +0000	12,8371000000	-0,1903
Tue, 12 Apr 2016 16:12:41 +0000	13,0274000000	-0,0323
Tue, 12 Apr 2016 10:00:16 +0000	13,0597000000	-0,146
Mon, 11 Apr 2016 09:17:14 +0000	13,2057000000	+0,0276
Sun, 10 Apr 2016 21:34:43 +0000	13,1781000000	0
Sat, 09 Apr 2016 19:03:51 +0000	13,1781000000	+0,0957
Thu, 07 Apr 2016 00:40:54 +0000	13,0824000000	+0,0179
Wed, 06 Apr 2016 15:48:20 +0000	13,0645000000	+0,1229
Tue, 05 Apr 2016 00:00:30 +0000	12,9416000000	+0,1044
Sat, 02 Apr 2016 15:01:11 +0000	12,8372000000	-0,0643
Fri, 01 Apr 2016 12:31:22 +0000	12,9015000000	+0,0917
Thu, 31 Mar 2016 22:46:44 +0000	12,8098000000	+0,014
Wed, 30 Mar 2016 00:30:17 +0000	12,7958000000	-0,0134
Sat, 26 Mar 2016 09:34:47 +0000	12,8092000000	+0,0478
Wed, 23 Mar 2016 02:47:19 +0000	12,7614000000	-0,0397
Sun, 20 Mar 2016 11:14:34 +0000	12,8011000000	0
Sat, 19 Mar 2016 06:30:37 +0000	12,8011000000	-0,0241
Fri, 18 Mar 2016 02:56:33 +0000	12,8252000000	-0,0819
Mon, 14 Mar 2016 12:11:47 +0000	12,9071000000	+0,0119
Mon, 14 Mar 2016 07:48:18 +0000	12,8952000000	+0,0032
Sun, 13 Mar 2016 20:05:20 +0000	12,8920000000	0
Sun, 13 Mar 2016 02:05:17 +0000	12,8920000000	0
Sat, 12 Mar 2016 19:00:23 +0000	12,8920000000	0
Sat, 12 Mar 2016 06:57:59 +0000	12,8920000000	-0,0062
Fri, 11 Mar 2016 16:44:45 +0000	12,8982000000	+0,0725
Thu, 10 Mar 2016 08:45:12 +0000	12,8257000000	-0,0757
Mon, 07 Mar 2016 14:28:08 +0000	12,9014000000	-0,0758
Fri, 04 Mar 2016 15:19:59 +0000	12,9772000000	+0,0582
Fri, 04 Mar 2016 03:55:02 +0000	12,9190000000	-0,0633
Sat, 27 Feb 2016 16:25:22 +0000	12,9823000000	+0,0394
Fri, 26 Feb 2016 07:33:17 +0000	12,9429000000	+0,0298
Mon, 22 Feb 2016 12:23:58 +0000	12,9131000000	-0,0498
Sun, 21 Feb 2016 08:00:20 +0000	12,9629000000	0
Sat, 20 Feb 2016 23:02:34 +0000	12,9629000000	-0,0403
Wed, 17 Feb 2016 19:21:23 +0000	13,0032000000	-0,4256
Tue, 16 Feb 2016 20:13:15 +0000	13,4288000000	-0,018
Mon, 15 Feb 2016 21:03:52 +0000	13,4468000000	-0,0791
Sat, 13 Feb 2016 22:17:21 +0000	13,5259000000	0
Sat, 13 Feb 2016 10:31:56 +0000	13,5259000000	-0,1436
Fri, 12 Feb 2016 15:15:56 +0000	13,6695000000	-0,0155
Fri, 12 Feb 2016 10:00:36 +0000	13,6850000000	+0,4194
Mon, 08 Feb 2016 23:21:04 +0000	13,2656000000	-0,0058
Mon, 08 Feb 2016 16:33:58 +0000	13,2714000000	+0,0796
Mon, 08 Feb 2016 12:31:50 +0000	13,1918000000	+0,1045
Mon, 08 Feb 2016 07:52:52 +0000	13,0873000000	-0,0233
Mon, 08 Feb 2016 01:16:30 +0000	13,1106000000	+0,0088
Sun, 07 Feb 2016 17:29:45 +0000	13,1018000000	0
Sun, 07 Feb 2016 09:37:59 +0000	13,1018000000	0
Sun, 07 Feb 2016 03:37:54 +0000	13,1018000000	0
Sat, 06 Feb 2016 19:16:03 +0000	13,1018000000	+0,0429
Thu, 04 Feb 2016 23:34:35 +0000	13,0589000000	+0,3091
Mon, 01 Feb 2016 00:26:54 +0000	12,7498000000	+0,0333
Sat, 30 Jan 2016 04:59:28 +0000	12,7165000000	-0,2394
Wed, 27 Jan 2016 03:29:10 +0000	12,9559000000	-0,0366
Mon, 25 Jan 2016 16:13:56 +0000	12,9925000000	+0,3836
Tue, 19 Jan 2016 09:37:19 +0000	12,6089000000	-0,0769
Sun, 17 Jan 2016 23:09:15 +0000	12,6858000000	-0,0049
Sun, 17 Jan 2016 20:06:06 +0000	12,6907000000	0
Sun, 17 Jan 2016 04:14:19 +0000	12,6907000000	+0,2174
Thu, 14 Jan 2016 02:13:46 +0000	12,4733000000	+0,0433
Sun, 10 Jan 2016 15:52:46 +0000	12,4300000000	+0,0213
Fri, 08 Jan 2016 11:46:50 +0000	12,4087000000	+0,2749
Tue, 05 Jan 2016 03:55:46 +0000	12,1338000000	-0,0508
Mon, 04 Jan 2016 16:11:42 +0000	12,1846000000	+0,0509
Fri, 01 Jan 2016 20:45:09 +0000	12,1337000000	-0,1544
Mon, 28 Dec 2015 08:16:42 +0000	12,2881000000	+0,0119
Fri, 25 Dec 2015 21:28:38 +0000	12,2762000000	+0,0079
Thu, 24 Dec 2015 06:13:35 +0000	12,2683000000	+0,0422
Wed, 23 Dec 2015 10:48:32 +0000	12,2261000000	+0,0436
Tue, 22 Dec 2015 07:07:23 +0000	12,1825000000	+0,1758
Thu, 17 Dec 2015 23:57:59 +0000	12,0067000000	-0,2925
Mon, 14 Dec 2015 10:20:08 +0000	12,2992000000	-0,0116
Sun, 13 Dec 2015 14:02:17 +0000	12,3108000000	+0,0482
Fri, 11 Dec 2015 16:26:48 +0000	12,2626000000	+0,0244
Fri, 11 Dec 2015 05:20:35 +0000	12,2382000000	-0,0234
Thu, 10 Dec 2015 19:28:25 +0000	12,2616000000	+0,1598
Wed, 09 Dec 2015 07:54:51 +0000	12,1018000000	+0,1893
Sun, 06 Dec 2015 11:59:09 +0000	11,9125000000	0
Sat, 05 Dec 2015 03:55:09 +0000	11,9125000000	+0,1682
Wed, 02 Dec 2015 17:09:01 +0000	11,7443000000	-0,0175
Tue, 01 Dec 2015 20:04:54 +0000	11,7618000000	+0,0012
Sun, 29 Nov 2015 22:19:18 +0000	11,7606000000	+0,0138
Thu, 26 Nov 2015 14:43:32 +0000	11,7468000000	+0,0076
Thu, 26 Nov 2015 04:36:58 +0000	11,7392000000	+0,062
Tue, 24 Nov 2015 18:38:06 +0000	11,6772000000	-0,0258
Mon, 23 Nov 2015 09:25:40 +0000	11,7030000000	-0,0075
Sun, 22 Nov 2015 22:25:50 +0000	11,7105000000	-0,0604
Fri, 20 Nov 2015 03:54:48 +0000	11,7709000000	+0,0456
Thu, 19 Nov 2015 18:13:12 +0000	11,7253000000	-0,0754
Tue, 17 Nov 2015 02:35:57 +0000	11,8007000000	+0,0356
Mon, 16 Nov 2015 10:54:53 +0000	11,7651000000	+0,0502
Sun, 15 Nov 2015 15:48:02 +0000	11,7149000000	-0,103
Thu, 12 Nov 2015 13:38:50 +0000	11,8179000000	+0,0212
Tue, 10 Nov 2015 13:07:31 +0000	11,7967000000	+0,0116
Tue, 10 Nov 2015 07:22:05 +0000	11,7851000000	-0,0437
Sat, 07 Nov 2015 14:03:37 +0000	11,8288000000	+0,0129
Thu, 05 Nov 2015 15:49:36 +0000	11,8159000000	+0,0351
Tue, 03 Nov 2015 05:53:10 +0000	11,7808000000	+0,0138
Sun, 01 Nov 2015 13:35:25 +0000	11,7670000000	-0,1221
Tue, 27 Oct 2015 06:32:35 +0000	11,8891000000	+0,0171
Sun, 25 Oct 2015 03:48:15 +0000	11,8720000000	-0,0729
Wed, 21 Oct 2015 22:24:03 +0000	11,9449000000	+0,0062
Wed, 21 Oct 2015 07:21:20 +0000	11,9387000000	+0,0436
Fri, 16 Oct 2015 10:17:12 +0000	11,8951000000	-0,0312
Wed, 14 Oct 2015 05:15:33 +0000	11,9263000000	+0,1472
Sun, 11 Oct 2015 03:44:24 +0000	11,7791000000	-0,133
Mon, 28 Sep 2015 09:51:33 +0000	11,9121000000	+0,0095
Fri, 25 Sep 2015 20:26:48 +0000	11,9026000000	+0,0018
Sat, 19 Sep 2015 18:26:58 +0000	11,9008000000	0
Sat, 19 Sep 2015 15:26:40 +0000	11,9008000000	+0,0425
Fri, 11 Sep 2015 08:21:47 +0000	11,8583000000	-0,2301
Thu, 27 Aug 2015 11:01:32 +0000	12,0884000000	+0,0271
Sat, 22 Aug 2015 05:07:54 +0000	12,0613000000	+0,3957
Mon, 17 Aug 2015 22:17:06 +0000	11,6656000000	-0,0005
Thu, 13 Aug 2015 04:12:52 +0000	11,6661000000	-0,0005
Sun, 09 Aug 2015 18:08:28 +0000	11,6666000000	0
Sat, 08 Aug 2015 09:38:43 +0000	11,6666000000	-0,135
Tue, 04 Aug 2015 22:45:43 +0000	11,8016000000	+0,1226
Mon, 03 Aug 2015 13:50:09 +0000	11,6790000000	-0,0604
Sun, 02 Aug 2015 12:35:57 +0000	11,7394000000	-0,1557
Thu, 30 Jul 2015 05:57:16 +0000	11,8951000000	+0,0383
Sun, 26 Jul 2015 13:47:39 +0000	11,8568000000	+0,0899
Wed, 22 Jul 2015 08:27:48 +0000	11,7669000000	+0,2663
Wed, 15 Jul 2015 06:52:46 +0000	11,5006000000	-0,2191
Mon, 06 Jul 2015 13:04:57 +0000	11,7197000000	+0,213
Sat, 20 Jun 2015 17:20:01 +0000	11,5067000000	-0,0033
Fri, 19 Jun 2015 01:36:30 +0000	11,5100000000	+0,0482
Sat, 13 Jun 2015 19:04:53 +0000	11,4618000000	0
Sat, 13 Jun 2015 02:29:34 +0000	11,4618000000	+0,0575
Mon, 01 Jun 2015 12:14:53 +0000	11,4043000000	-0,007
Mon, 25 May 2015 19:04:36 +0000	11,4113000000	-0,0039
Sun, 24 May 2015 11:30:04 +0000	11,4152000000	0
Sun, 24 May 2015 04:51:01 +0000	11,4152000000	0
Sat, 23 May 2015 20:37:03 +0000	11,4152000000	-0,0448
Fri, 22 May 2015 13:53:52 +0000	11,4600000000	+0,1088
Wed, 20 May 2015 07:12:38 +0000	11,3512000000	-0,085
Thu, 14 May 2015 21:38:24 +0000	11,4362000000	-0,1015
Thu, 14 May 2015 08:35:31 +0000	11,5377000000	+0,0691
Wed, 13 May 2015 11:06:09 +0000	11,4686000000	+0,0202
Tue, 12 May 2015 14:54:05 +0000	11,4484000000	-0,0375
Fri, 08 May 2015 00:25:59 +0000	11,4859000000	-0,1255
Tue, 05 May 2015 00:58:16 +0000	11,6114000000	+0,002
Mon, 04 May 2015 21:33:20 +0000	11,6094000000	+0,0358
Tue, 28 Apr 2015 00:02:42 +0000	11,5736000000	+0,0325
Mon, 27 Apr 2015 13:04:44 +0000	11,5411000000	+0,0003
Mon, 27 Apr 2015 00:41:49 +0000	11,5408000000	+0,0006
Sat, 25 Apr 2015 21:18:45 +0000	11,5402000000	+0,0612
Thu, 23 Apr 2015 01:46:30 +0000	11,4790000000	+0,5686
Sun, 05 Apr 2015 16:07:24 +0000	10,9104000000	-0,2273
Thu, 02 Apr 2015 10:49:33 +0000	11,1377000000	+0,0115
Sun, 29 Mar 2015 19:41:16 +0000	11,1262000000	-0,0057
Wed, 11 Mar 2015 19:27:44 +0000	11,1319000000	-0,1187
Sun, 08 Mar 2015 08:39:28 +0000	11,2506000000	+0,2121
Thu, 26 Feb 2015 21:58:09 +0000	11,0385000000	-0,0091
Sun, 22 Feb 2015 11:25:23 +0000	11,0476000000	+0,0051
Thu, 19 Feb 2015 18:11:16 +0000	11,0425000000	-0,1138
Wed, 24 Dec 2014 12:33:56 +0000	11,1563000000	+0,4484
Mon, 01 Dec 2014 22:16:44 +0000	10,7079000000	+0,0275
Sat, 29 Nov 2014 19:36:48 +0000	10,6804000000	0
Sat, 29 Nov 2014 03:49:31 +0000	10,6804000000	+0,203
Sat, 22 Nov 2014 23:16:40 +0000	10,4774000000	-0,153
Sat, 25 Oct 2014 21:43:15 +0000	10,6304000000	+0,1065
Fri, 03 Oct 2014 16:37:21 +0000	10,5239000000	+0,0467
Tue, 16 Sep 2014 15:28:57 +0000	10,4772000000	-0,0152
Sun, 14 Sep 2014 17:49:46 +0000	10,4924000000	+0,0282
Thu, 11 Sep 2014 14:14:17 +0000	10,4642000000	-0,0261
Mon, 18 Aug 2014 17:27:30 +0000	10,4903000000	-0,0887
Sun, 10 Aug 2014 01:25:52 +0000	10,5790000000	-0,0121
Fri, 08 Aug 2014 13:05:11 +0000	10,5911000000	-0,0567
Tue, 05 Aug 2014 18:03:16 +0000	10,6478000000	+0,2028
Mon, 21 Jul 2014 11:36:20 +0000	10,4450000000	+0,0359
Thu, 12 Jun 2014 12:38:31 +0000	10,4091000000	+0,0231
Thu, 03 Apr 2014 16:34:13 +0000	10,3860000000	+0,0213
Sat, 22 Mar 2014 09:45:03 +0000	10,3647000000	-0,0992
Tue, 28 Jan 2014 00:04:43 +0000	10,4639000000	+0,2104
Wed, 08 Jan 2014 12:59:58 +0000	10,2535000000	+0,0039
Sun, 22 Dec 2013 17:03:27 +0000	10,2496000000	-0,2017
Sat, 30 Nov 2013 15:17:13 +0000	10,4513000000	+0,0032775
Thu, 31 Oct 2013 23:58:58 +0000	10,4480225000	+0,0188139
Tue, 15 Oct 2013 02:34:15 +0000	10,4292086000	-0,0431818
Fri, 11 Oct 2013 08:58:06 +0000	10,4723904000	-0,0692346
Mon, 07 Oct 2013 09:45:40 +0000	10,5416250000	-0,0073107
Fri, 04 Oct 2013 05:18:22 +0000	10,5489357000	+0,1938095
Mon, 30 Sep 2013 09:20:19 +0000	10,3551262000	0
Thu, 26 Sep 2013 09:55:17 +0000	10,3551262000	+0,0797178
Sat, 21 Sep 2013 14:04:43 +0000	10,2754084000	+0,0006578
Sat, 14 Sep 2013 04:57:34 +0000	10,2747506000	+0,0464617
Wed, 21 Aug 2013 22:45:10 +0000	10,2282889000	+0,1188806
Fri, 16 Aug 2013 04:00:03 +0000	10,1094083000	+0,0705693
Tue, 13 Aug 2013 06:58:12 +0000	10,0388390000	+0,05064343
Mon, 12 Aug 2013 10:27:58 +0000	9,9881955700	-0,02782033
Sun, 11 Aug 2013 18:12:17 +0000	10,0160159000	+0,04459167
Mon, 05 Aug 2013 19:45:30 +0000	9,9714242300	-0,05206167
Mon, 29 Jul 2013 04:45:40 +0000	10,0234859000	-0,1169947
Fri, 05 Jul 2013 07:31:13 +0000	10,1404806000	-0,0838813
Tue, 02 Jul 2013 13:43:51 +0000	10,2243619000	+0,44064397
Tue, 21 May 2013 17:52:25 +0000	9,7837179300	-0,00777525
Tue, 21 May 2013 10:16:44 +0000	9,7914931800	-0,00687434
Mon, 06 May 2013 17:25:25 +0000	9,7983675200	-0,02694408
Sat, 27 Apr 2013 20:12:27 +0000	9,8253116000	+0,00817916
Thu, 25 Apr 2013 23:52:27 +0000	9,8171324400	-0,11396898
Sun, 21 Apr 2013 09:28:48 +0000	9,9311014200	+0,03798026
Tue, 16 Apr 2013 08:50:35 +0000	9,8931211600	+0,11073028
Sun, 14 Apr 2013 11:58:01 +0000	9,7823908800	-0,04979835
Sun, 07 Apr 2013 09:24:26 +0000	9,8321892300	0
Sat, 06 Apr 2013 14:20:15 +0000	9,8321892300	0
Sat, 06 Apr 2013 05:21:25 +0000	9,8321892300	-0,09924103
Fri, 05 Apr 2013 05:59:56 +0000	9,9314302600	-0,03771975
Thu, 14 Mar 2013 21:18:29 +0000	9,9691500100	-0,15380279
Sun, 10 Mar 2013 12:34:15 +0000	10,1229528000	-0,0763629
Fri, 08 Mar 2013 21:02:48 +0000	10,1993157000	0
Fri, 08 Mar 2013 02:07:21 +0000	10,1993157000	0
Thu, 07 Mar 2013 16:38:28 +0000	10,1993157000	-0,0971907
Sun, 03 Mar 2013 16:57:27 +0000	10,2965064000	-0,0710766
Wed, 27 Feb 2013 22:08:24 +0000	10,3675830000	+0,1057247
Tue, 19 Feb 2013 19:09:37 +0000	10,2618583000	0
Sun, 17 Feb 2013 02:28:09 +0000	10,2618583000	+0,0214631
Wed, 13 Feb 2013 17:29:20 +0000	10,2403952000	-0,0610336
Mon, 11 Feb 2013 22:57:47 +0000	10,3014288000	-0,0029784
Mon, 11 Feb 2013 15:16:51 +0000	10,3044072000	-0,0074632
Thu, 17 Jan 2013 04:17:29 +0000	10,3118704000	+0,006864
Sun, 13 Jan 2013 18:42:49 +0000	10,3050064000	-0,3010939
Thu, 29 Nov 2012 03:47:17 +0000	10,6061003000	+0,0073161
Sun, 25 Nov 2012 17:20:26 +0000	10,5987842000	-0,013796
Wed, 21 Nov 2012 05:19:15 +0000	10,6125802000	-0,0824492
Mon, 19 Nov 2012 12:14:04 +0000	10,6950294000	-0,0817093
Sun, 11 Nov 2012 09:50:59 +0000	10,7767387000	+0,2518709
Thu, 20 Sep 2012 23:42:29 +0000	10,5248678000	+0,0225353
Thu, 06 Sep 2012 04:41:33 +0000	10,5023325000	-0,335675
Tue, 24 Jul 2012 20:17:31 +0000	10,8380075000	+0,2451918
Fri, 29 Jun 2012 23:18:15 +0000	10,5928157000	-0,1740343
Thu, 21 Jun 2012 20:23:42 +0000	10,7668500000	-0,0307573
Wed, 20 Jun 2012 23:10:59 +0000	10,7976073000	+0,0133697
Wed, 20 Jun 2012 16:14:49 +0000	10,7842376000	-0,0843696
Sat, 09 Jun 2012 05:43:25 +0000	10,8686072000	-0,2044676
Wed, 06 Jun 2012 19:33:22 +0000	11,0730748000	+0,2320498
Mon, 21 May 2012 10:33:46 +0000	10,8410250000	-0,0291366
Thu, 17 May 2012 10:23:48 +0000	10,8701616000	-0,0793522
Wed, 16 May 2012 21:23:39 +0000	10,9495138000	+0,4484646
Sat, 21 Apr 2012 02:25:33 +0000	10,5010492000	+0,3564495
Tue, 14 Feb 2012 04:40:24 +0000	10,1445997000	-0,0213998
Tue, 07 Feb 2012 20:03:10 +0000	10,1659995000	-0,1782787
Thu, 02 Feb 2012 19:48:26 +0000	10,3442782000	-0,0124482
Wed, 25 Jan 2012 01:04:43 +0000	10,3567264000	-0,0484437
Fri, 20 Jan 2012 11:35:25 +0000	10,4051701000	-0,1191984
Mon, 16 Jan 2012 09:43:04 +0000	10,5243685000	-0,0152853
Sun, 11 Dec 2011 08:11:30 +0000	10,5396538000	-0,2865295
Fri, 25 Nov 2011 09:44:40 +0000	10,8261833000	+0,3371425
Tue, 15 Nov 2011 03:27:01 +0000	10,4890408000	-0,1855889
Wed, 02 Nov 2011 08:46:48 +0000	10,6746297000	+0,0893729
Tue, 18 Oct 2011 03:43:11 +0000	10,5852568000	-0,0790519
Wed, 05 Oct 2011 11:03:33 +0000	10,6643087000	+0,0222031
Thu, 22 Sep 2011 18:06:51 +0000	10,6421056000	+0,1763941
Tue, 13 Sep 2011 05:05:05 +0000	10,4657115000	+0,0917972
Sat, 27 Aug 2011 05:01:46 +0000	10,3739143000	+0,1054992
Fri, 26 Aug 2011 03:31:35 +0000	10,2684151000	+0,1008536
Mon, 22 Aug 2011 09:36:11 +0000	10,1675615000	+0,0377439
Sat, 20 Aug 2011 00:27:15 +0000	10,1298176000	-0,0255536
Sat, 13 Aug 2011 11:23:27 +0000	10,1553712000	0
Sat, 13 Aug 2011 01:34:42 +0000	10,1553712000	+0,51390815
Wed, 27 Jul 2011 21:42:09 +0000	9,6414630500	0

Please note that BND to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 02:30:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Mexican peso exchange chart

Note: The Brunei dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the BND/MXN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Mexican peso pair for a period of 2453 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.