Exchange Currency

BND/MYR


The exchange rate as of today for BND/MYR is 3.1638 BND per MYR, which means that with 100 Brunei dollars you can buy 316.38 Malaysian ringgits.

Below you will find information about historical currency exchange rates for BND/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MYR currencies.
  


BND to MYR exchange rate history

Date Exchange Rate Variation
increased 3,1638000000 +0,0039
decreased 3,1599000000 -0,0052
increased 3,1651000000 +0,0077
increased 3,1574000000 +0,011
increased 3,1464000000 +0,0043
increased 3,1421000000 +0,0001
decreased 3,1420000000 -0,0091
decreased 3,1511000000 -0,0019
decreased 3,1530000000 -0,0069
not_changed 3,1599000000 0
increased 3,1599000000 +0,0118
decreased 3,1481000000 -0,007
decreased 3,1551000000 -0,0168
increased 3,1719000000 +0,0116
decreased 3,1603000000 -0,0042
increased 3,1645000000 +0,0004
decreased 3,1641000000 -0,001
increased 3,1651000000 +0,0243
decreased 3,1408000000 -0,002
increased 3,1428000000 +0,0037
decreased 3,1391000000 -0,002
increased 3,1411000000 +10
increased 3,1410000000 +0,0139
increased 3,1271000000 +0,001
decreased 3,1261000000 -0,0059
decreased 3,1320000000 -0,0012
increased 3,1332000000 +0,0253
increased 3,1079000000 +0,0139
not_changed 3,0940000000 0
decreased 3,0940000000 -0,0111
decreased 3,1051000000 -0,0141
not_changed 3,1192000000 0
decreased 3,1192000000 -0,0238
increased 3,1430000000 +0,0028
increased 3,1402000000 +0,0093
increased 3,1309000000 +0,014
increased 3,1169000000 +0,0066
increased 3,1103000000 +0,0022
decreased 3,1081000000 -0,0082
decreased 3,1163000000 -0,0016
increased 3,1179000000 +0,019
increased 3,0989000000 +0,0008
not_changed 3,0981000000 0
decreased 3,0981000000 -0,0032
increased 3,1013000000 +0,013
decreased 3,0883000000 -0,0047
not_changed 3,0930000000 0
increased 3,0930000000 +0,0011
decreased 3,0919000000 -0,0082
increased 3,1001000000 +0,0024
decreased 3,0977000000 -0,0079
increased 3,1056000000 +0,0092
increased 3,0964000000 +0,0031
decreased 3,0933000000 -0,0023
decreased 3,0956000000 -0,0112
decreased 3,1068000000 -0,0204
increased 3,1272000000 +0,0066
decreased 3,1206000000 -0,0107
increased 3,1313000000 +0,0162
not_changed 3,1151000000 0
not_changed 3,1151000000 0
decreased 3,1151000000 -0,0089
decreased 3,1240000000 -0,0084
increased 3,1324000000 +0,0294
increased 3,1030000000 +0,0574
increased 3,0456000000 +0,0414
increased 3,0042000000 +0,0169
decreased 2,9873000000 -0,0138
decreased 3,0011000000 -0,0081
decreased 3,0092000000 -0,0244
increased 3,0336000000 +0,0071
decreased 3,0265000000 -0,0161
increased 3,0426000000 +0,0158
increased 3,0268000000 +0,0111
decreased 3,0157000000 -0,005
decreased 3,0207000000 -0,0135
increased 3,0342000000 +0,0041
increased 3,0301000000 +0,0003
decreased 3,0298000000 -0,0127
increased 3,0425000000 +0,0146
increased 3,0279000000 +0,0072
decreased 3,0207000000 -0,0224
increased 3,0431000000 +0,0416
increased 3,0015000000 +0,0059
increased 2,9956000000 +0,009
increased 2,9866000000 +0,0189
increased 2,9677000000 +0,0056
decreased 2,9621000000 -0,0209
increased 2,9830000000 +0,0038
increased 2,9792000000 +0,0001
decreased 2,9791000000 -0,0228
not_changed 3,0019000000 0
increased 3,0019000000 +0,0372
decreased 2,9647000000 -0,0249
decreased 2,9896000000 -0,0362
increased 3,0258000000 +0,0407
increased 2,9851000000 +0,0029
decreased 2,9822000000 -0,0086
decreased 2,9908000000 -0,004
increased 2,9948000000 +0,0168
increased 2,9780000000 +0,0412
not_changed 2,9368000000 0
increased 2,9368000000 +0,0092
decreased 2,9276000000 -0,0125
decreased 2,9401000000 -0,0255
decreased 2,9656000000 -0,0163
decreased 2,9819000000 -0,0051
increased 2,9870000000 +0,026
decreased 2,9610000000 -0,0221
decreased 2,9831000000 -0,0264
decreased 3,0095000000 -0,0223
not_changed 3,0318000000 0
increased 3,0318000000 +0,0076
increased 3,0242000000 +0,005
increased 3,0192000000 +0,01
not_changed 3,0092000000 0
increased 3,0092000000 +0,0068
increased 3,0024000000 +0,0056
decreased 2,9968000000 -0,0208
increased 3,0176000000 +0,0525
decreased 2,9651000000 -0,0389
increased 3,0040000000 +0,0406
decreased 2,9634000000 -0,0132
decreased 2,9766000000 -0,0044
increased 2,9810000000 +0,0319
decreased 2,9491000000 -0,0016
decreased 2,9507000000 -0,0167
increased 2,9674000000 +0,0248
increased 2,9426000000 +0,0013
decreased 2,9413000000 -0,0058
decreased 2,9471000000 -0,0103
increased 2,9574000000 +0,0129
decreased 2,9445000000 -0,0058
increased 2,9503000000 +0,0359
increased 2,9144000000 +0,0255
decreased 2,8889000000 -0,0016
decreased 2,8905000000 -0,0007
increased 2,8912000000 +0,0177
decreased 2,8735000000 -0,0007
increased 2,8742000000 +0,0007
not_changed 2,8735000000 0
decreased 2,8735000000 -0,0299
not_changed 2,9034000000 0
increased 2,9034000000 +0,0106
increased 2,8928000000 +0,0118
not_changed 2,8810000000 0
decreased 2,8810000000 -0,0017
decreased 2,8827000000 -0,0217
decreased 2,9044000000 -0,0268
decreased 2,9312000000 -0,0112
not_changed 2,9424000000 0
decreased 2,9424000000 -0,0393
not_changed 2,9817000000 0
not_changed 2,9817000000 0
decreased 2,9817000000 -0,0065
increased 2,9882000000 +0,0229
not_changed 2,9653000000 0
not_changed 2,9653000000 0
decreased 2,9653000000 -0,0018
increased 2,9671000000 +0,0166
decreased 2,9505000000 -0,0305
increased 2,9810000000 +0,0014
not_changed 2,9796000000 0
not_changed 2,9796000000 0
decreased 2,9796000000 -0,0291
increased 3,0087000000 +0,0141
not_changed 2,9946000000 0
decreased 2,9946000000 -0,0074
increased 3,0020000000 +0,0198
increased 2,9822000000 +0,0229
increased 2,9593000000 +0,0047
increased 2,9546000000 +0,0007
decreased 2,9539000000 -0,0147
increased 2,9686000000 +0,0093
decreased 2,9593000000 -0,0136
increased 2,9729000000 +0,0188
increased 2,9541000000 +0,0451
decreased 2,9090000000 -0,003
decreased 2,9120000000 -0,0754
decreased 2,9874000000 -0,0572
decreased 3,0446000000 -0,0059
decreased 3,0505000000 -0,0234
not_changed 3,0739000000 0
increased 3,0739000000 +0,0201
decreased 3,0538000000 -0,0118
increased 3,0656000000 +0,0182
increased 3,0474000000 +0,0127
not_changed 3,0347000000 0
not_changed 3,0347000000 0
decreased 3,0347000000 -0,0079
decreased 3,0426000000 -0,0123
not_changed 3,0549000000 0
not_changed 3,0549000000 0
decreased 3,0549000000 -0,0059
increased 3,0608000000 +0,0269
decreased 3,0339000000 -0,0125
decreased 3,0464000000 -0,015
increased 3,0614000000 +0,0185
increased 3,0429000000 +0,0088
increased 3,0341000000 +0,0062
increased 3,0279000000 +0,0167
increased 3,0112000000 +0,0115
decreased 2,9997000000 -0,0029
decreased 3,0026000000 -0,0148
decreased 3,0174000000 -0,0043
increased 3,0217000000 +0,0261
decreased 2,9956000000 -0,0408
decreased 3,0364000000 -0,0014
decreased 3,0378000000 -0,0497
decreased 3,0875000000 -0,0034
increased 3,0909000000 +0,0159
increased 3,0750000000 +0,0076
increased 3,0674000000 +0,0252
decreased 3,0422000000 -0,0246
increased 3,0668000000 +0,0243
decreased 3,0425000000 -0,0107
increased 3,0532000000 +0,0905
decreased 2,9627000000 -0,1165
decreased 3,0792000000 -0,0061
decreased 3,0853000000 -0,0094
increased 3,0947000000 +0,0748
decreased 3,0199000000 -0,0289
increased 3,0488000000 +0,0056
decreased 3,0432000000 -0,0005
increased 3,0437000000 +0,0177
increased 3,0260000000 +0,0591
decreased 2,9669000000 -0,0008
increased 2,9677000000 +0,0692
increased 2,8985000000 +0,072
increased 2,8265000000 +0,0248
increased 2,8017000000 +0,016
increased 2,7857000000 +0,0062
decreased 2,7795000000 -0,018
decreased 2,7975000000 -0,0095
decreased 2,8070000000 -0,0047
decreased 2,8117000000 -0,0114
increased 2,8231000000 +0,0356
decreased 2,7875000000 -0,0016
not_changed 2,7891000000 0
increased 2,7891000000 +0,0076
increased 2,7815000000 +0,0764
increased 2,7051000000 +0,0105
decreased 2,6946000000 -0,0078
increased 2,7024000000 +0,0012
increased 2,7012000000 +0,005
decreased 2,6962000000 -0,0098
increased 2,7060000000 +0,005
decreased 2,7010000000 -0,0027
increased 2,7037000000 +0,0068
decreased 2,6969000000 -0,004
decreased 2,7009000000 -0,0009
increased 2,7018000000 +0,0296
decreased 2,6722000000 -0,0063
decreased 2,6785000000 -0,0041
increased 2,6826000000 +0,0124
not_changed 2,6702000000 0
decreased 2,6702000000 -0,0272
increased 2,6974000000 +0,0043
increased 2,6931000000 +0,0064
increased 2,6867000000 +0,0358
decreased 2,6509000000 -0,0134
decreased 2,6643000000 -0,011
increased 2,6753000000 +0,0102
decreased 2,6651000000 -0,0166
increased 2,6817000000 +0,0096
increased 2,6721000000 +0,0271
increased 2,6450000000 +0,0054
increased 2,6396000000 +0,0055
increased 2,6341000000 +0,0099
decreased 2,6242000000 -0,0022
increased 2,6264000000 +0,0026
increased 2,6238000000 +0,0305
increased 2,5933000000 +0,0262
decreased 2,5671000000 -0,0093
increased 2,5764000000 +0,008
decreased 2,5684000000 -0,0054
increased 2,5738000000 +0,0029
increased 2,5709000000 +0,0199
increased 2,5510000000 +0,0064
increased 2,5446000000 +0,0132
not_changed 2,5314000000 0
decreased 2,5314000000 -0,0008
decreased 2,5322000000 -0,0004
decreased 2,5326000000 -0,021
decreased 2,5536000000 -0,0086
decreased 2,5622000000 -0,0014
increased 2,5636000000 +0,01
decreased 2,5536000000 -0,0026
decreased 2,5562000000 -0,022
increased 2,5782000000 +0,0057
increased 2,5725000000 +0,0083
decreased 2,5642000000 -0,0426
increased 2,6068000000 +0,02
decreased 2,5868000000 -0,0129
decreased 2,5997000000 -0,0027
increased 2,6024000000 +0,0129
increased 2,5895000000 +0,0207
decreased 2,5688000000 -0,0168
decreased 2,5856000000 -0,0422
increased 2,6278000000 +0,0033
increased 2,6245000000 +0,0036
decreased 2,6209000000 -0,0011
increased 2,6220000000 +0,0018
decreased 2,6202000000 -0,0005
increased 2,6207000000 +0,0238
increased 2,5969000000 +0,014
increased 2,5829000000 +0,0067
decreased 2,5762000000 -0,0153
decreased 2,5915000000 -0,0003
increased 2,5918000000 +0,009
increased 2,5828000000 +0,0028
increased 2,5800000000 +0,0127
decreased 2,5673000000 -0,0187
increased 2,5860000000 +0,02708336
increased 2,5589166400 +0,00343373
increased 2,5554829100 +0,00313608
decreased 2,5523468300 -0,01599597
not_changed 2,5683428000 0
not_changed 2,5683428000 0
decreased 2,5683428000 -0,02200893
increased 2,5903517300 +0,00618728
increased 2,5841644500 +0,00712394
decreased 2,5770405100 -0,01568106
increased 2,5927215700 +0,01319592
increased 2,5795256500 +0,00348195
decreased 2,5760437000 -0,0015085
decreased 2,5775522000 -0,00417052
increased 2,5817227200 +0,00393517
decreased 2,5777875500 3,239
increased 2,5778199400 +0,02292811
increased 2,5548918300 +0,00336893
increased 2,5515229000 +0,01315045
increased 2,5383724500 +0,01161494
increased 2,5267575100 +0,01111023
increased 2,5156472800 +0,0071544
increased 2,5084928800 +0,000795
decreased 2,5076978800 -0,00822583
increased 2,5159237100 +0,01294255
decreased 2,5029811600 -0,00699013
increased 2,5099712900 +0,06191204
increased 2,4480592500 +0,0483008
decreased 2,3997584500 -0,01579876
decreased 2,4155572100 -0,00061612
decreased 2,4161733300 -0,0386933
not_changed 2,4548666300 0
decreased 2,4548666300 -0,00726949
increased 2,4621361200 +0,00804514
decreased 2,4540909800 -0,01143422
decreased 2,4655252000 -0,03003117
increased 2,4955563700 +0,00520354
increased 2,4903528300 +0,00035781
decreased 2,4899950200 -0,00039665
increased 2,4903916700 +0,00061489
decreased 2,4897767800 -0,00053976
decreased 2,4903165400 -0,01655172
increased 2,5068682600 +0,00302489
increased 2,5038433700 +0,00868619
increased 2,4951571800 +0,00520406
decreased 2,4899531200 -0,01085404
not_changed 2,5008071600 0
decreased 2,5008071600 -0,00222162
increased 2,5030287800 +0,00342784
increased 2,4996009400 +0,03835694
decreased 2,4612440000 -0,00931634
decreased 2,4705603400 -0,03620074
increased 2,5067610800 +0,00941649
decreased 2,4973445900 -0,00101931
decreased 2,4983639000 4,0499999998
decreased 2,4983679500 -0,00346925
increased 2,5018372000 +0,00612877
decreased 2,4957084300 -0,04038636
increased 2,5360947900 +0,01710539
increased 2,5189894000 +0,00717416
decreased 2,5118152400 -0,00202753
increased 2,5138427700 +0,02111255
decreased 2,4927302200 -0,00153066
decreased 2,4942608800 -0,00810431
increased 2,5023651900 +0,01496328
not_changed 2,4874019100 0
increased 2,4874019100 +0,00722779
decreased 2,4801741200 -0,00171505
decreased 2,4818891700 -0,00211238
increased 2,4840015500 +0,02110293
increased 2,4628986200 +0,03230331
decreased 2,4305953100 -0,00172867
increased 2,4323239800 +0,01582745
decreased 2,4164965300 -0,00392063
decreased 2,4204171600 -0,01105508
increased 2,4314722400 +0,00194112
decreased 2,4295311200 -0,00989786
decreased 2,4394289800 -0,00974663
increased 2,4491756100 +0,01466449
decreased 2,4345111200 -0,01044341
decreased 2,4449545300 -0,02290013
increased 2,4678546600 +0,01782981
increased 2,4500248500 +0,01498809
decreased 2,4350367600 -0,05424988
not_changed 2,4892866400 0
increased 2,4892866400 +0,02252201
decreased 2,4667646300 -0,01369523
increased 2,4804598600 +0,00978771
increased 2,4706721500 +0,00157269
increased 2,4690994600 +0,0098043
decreased 2,4592951600 -0,01983938
increased 2,4791345400 +0,0044514
increased 2,4746831400 +0,01791337
not_changed 2,4567697700 0
Please note that BND to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Malaysian ringgit exchange chart

Note: The Brunei dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BND/MYR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Malaysian ringgit pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.