The exchange rate as of today for BND/MYR is BND per MYR, which means that with 100 Brunei dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for BND/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or MYR currencies.

BND to MYR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:58:58 +0000	2,9805000000	-0,1297
Wed, 01 Nov 2017 08:36:24 +0000	3,1102000000	+0,0012
Tue, 31 Oct 2017 01:37:31 +0000	3,1090000000	-0,0057
Mon, 30 Oct 2017 22:08:44 +0000	3,1147000000	+0,0059
Sun, 29 Oct 2017 21:52:50 +0000	3,1088000000	0
Sun, 29 Oct 2017 11:06:24 +0000	3,1088000000	0
Sun, 29 Oct 2017 01:51:42 +0000	3,1088000000	0
Sat, 28 Oct 2017 01:55:18 +0000	3,1088000000	+0,0071
Fri, 27 Oct 2017 03:00:32 +0000	3,1017000000	+0,0053
Thu, 26 Oct 2017 22:44:21 +0000	3,0964000000	-0,0118
Thu, 26 Oct 2017 14:22:14 +0000	3,1082000000	-0,0048
Wed, 25 Oct 2017 20:47:02 +0000	3,1130000000	+0,0011
Wed, 25 Oct 2017 16:18:06 +0000	3,1119000000	+0,0048
Wed, 25 Oct 2017 09:17:25 +0000	3,1071000000	-0,0026
Mon, 23 Oct 2017 17:53:28 +0000	3,1097000000	+0,005
Sun, 22 Oct 2017 12:25:59 +0000	3,1047000000	-0,0007
Fri, 20 Oct 2017 17:21:41 +0000	3,1054000000	-0,0024
Fri, 20 Oct 2017 03:31:46 +0000	3,1078000000	-0,0024
Thu, 19 Oct 2017 06:16:18 +0000	3,1102000000	-0,005
Wed, 18 Oct 2017 06:29:15 +0000	3,1152000000	-0,0083
Mon, 16 Oct 2017 04:08:25 +0000	3,1235000000	-0,0052
Sun, 15 Oct 2017 21:49:17 +0000	3,1287000000	-0,0005
Sat, 14 Oct 2017 14:24:58 +0000	3,1292000000	+0,0017
Fri, 13 Oct 2017 13:48:12 +0000	3,1275000000	+0,0271
Tue, 10 Oct 2017 01:59:35 +0000	3,1004000000	-0,0118
Sun, 08 Oct 2017 19:07:48 +0000	3,1122000000	0
Sun, 08 Oct 2017 12:09:24 +0000	3,1122000000	+0,0066
Thu, 05 Oct 2017 18:56:09 +0000	3,1056000000	-0,0077
Tue, 03 Oct 2017 20:40:41 +0000	3,1133000000	-0,0067
Mon, 02 Oct 2017 15:42:06 +0000	3,1200000000	+0,0012
Sat, 23 Sep 2017 16:03:03 +0000	3,1188000000	+0,0086
Thu, 21 Sep 2017 23:46:02 +0000	3,1102000000	+0,0079
Wed, 20 Sep 2017 18:50:21 +0000	3,1023000000	-0,0098
Tue, 19 Sep 2017 03:04:42 +0000	3,1121000000	-0,0021
Sat, 16 Sep 2017 04:58:51 +0000	3,1142000000	+0,0048
Thu, 14 Sep 2017 07:44:13 +0000	3,1094000000	-0,0005
Thu, 14 Sep 2017 02:51:59 +0000	3,1099000000	-0,0124
Tue, 12 Sep 2017 21:14:12 +0000	3,1223000000	-0,0026
Sat, 09 Sep 2017 08:55:20 +0000	3,1249000000	-0,0035
Fri, 08 Sep 2017 17:36:38 +0000	3,1284000000	-0,0115
Wed, 06 Sep 2017 08:34:33 +0000	3,1399000000	-0,0074
Sat, 02 Sep 2017 19:01:18 +0000	3,1473000000	+0,0035
Wed, 30 Aug 2017 20:47:20 +0000	3,1438000000	-0,0088
Sun, 27 Aug 2017 08:31:43 +0000	3,1526000000	0
Sat, 26 Aug 2017 19:23:40 +0000	3,1526000000	+0,01
Thu, 24 Aug 2017 20:41:22 +0000	3,1426000000	-0,0073
Mon, 21 Aug 2017 15:24:21 +0000	3,1499000000	+0,003
Mon, 21 Aug 2017 10:36:24 +0000	3,1469000000	-0,005
Fri, 11 Aug 2017 13:41:18 +0000	3,1519000000	+0,0017
Thu, 10 Aug 2017 19:19:14 +0000	3,1502000000	+0,0049
Sat, 05 Aug 2017 05:03:00 +0000	3,1453000000	+0,0009
Fri, 04 Aug 2017 18:00:19 +0000	3,1444000000	-0,0062
Thu, 03 Aug 2017 23:37:50 +0000	3,1506000000	-0,0024
Mon, 31 Jul 2017 04:30:11 +0000	3,1530000000	-0,0004
Thu, 27 Jul 2017 02:41:11 +0000	3,1534000000	+0,0125
Mon, 24 Jul 2017 03:15:17 +0000	3,1409000000	-0,0042
Sat, 22 Jul 2017 12:04:59 +0000	3,1451000000	+0,0087
Fri, 21 Jul 2017 01:01:40 +0000	3,1364000000	+0,0061
Sat, 15 Jul 2017 23:00:57 +0000	3,1303000000	0
Sat, 15 Jul 2017 14:22:02 +0000	3,1303000000	+0,0094
Fri, 14 Jul 2017 00:21:31 +0000	3,1209000000	+0,007
Thu, 13 Jul 2017 01:42:45 +0000	3,1139000000	+0,004
Tue, 11 Jul 2017 21:50:30 +0000	3,1099000000	+0,0004
Sat, 08 Jul 2017 04:29:27 +0000	3,1095000000	+0,0019
Tue, 04 Jul 2017 12:46:47 +0000	3,1076000000	-0,0021
Thu, 29 Jun 2017 14:13:54 +0000	3,1097000000	-0,0045
Thu, 29 Jun 2017 08:05:49 +0000	3,1142000000	+0,0222
Tue, 27 Jun 2017 23:59:56 +0000	3,0920000000	-0,0005
Mon, 26 Jun 2017 06:41:00 +0000	3,0925000000	+0,0013
Sat, 24 Jun 2017 15:25:16 +0000	3,0912000000	+0,007
Thu, 22 Jun 2017 13:54:22 +0000	3,0842000000	-0,0056
Mon, 19 Jun 2017 13:22:20 +0000	3,0898000000	-0,0017
Fri, 16 Jun 2017 16:04:26 +0000	3,0915000000	+0,0021
Thu, 15 Jun 2017 09:30:25 +0000	3,0894000000	-0,0013
Thu, 15 Jun 2017 03:57:14 +0000	3,0907000000	+0,0097
Sun, 11 Jun 2017 09:35:45 +0000	3,0810000000	0
Sat, 10 Jun 2017 22:35:33 +0000	3,0810000000	-0,0007
Fri, 09 Jun 2017 19:46:31 +0000	3,0817000000	-0,009
Thu, 08 Jun 2017 21:47:34 +0000	3,0907000000	-0,0006
Tue, 06 Jun 2017 08:07:49 +0000	3,0913000000	-0,0038
Wed, 31 May 2017 21:37:59 +0000	3,0951000000	+0,0071
Tue, 23 May 2017 19:49:15 +0000	3,0880000000	-0,0085
Tue, 23 May 2017 05:16:44 +0000	3,0965000000	-0,0077
Mon, 22 May 2017 06:49:59 +0000	3,1042000000	-0,0048
Thu, 18 May 2017 07:48:27 +0000	3,1090000000	+0,0218
Fri, 05 May 2017 22:00:49 +0000	3,0872000000	-0,0041
Fri, 05 May 2017 09:12:16 +0000	3,0913000000	+0,0013
Thu, 04 May 2017 22:57:45 +0000	3,0900000000	-0,0151
Tue, 02 May 2017 21:37:52 +0000	3,1051000000	-0,0013
Sun, 30 Apr 2017 18:58:48 +0000	3,1064000000	0
Sat, 29 Apr 2017 21:32:00 +0000	3,1064000000	-0,0239
Wed, 26 Apr 2017 02:27:54 +0000	3,1303000000	-0,0075
Tue, 25 Apr 2017 08:30:41 +0000	3,1378000000	-0,0172
Mon, 24 Apr 2017 09:23:13 +0000	3,1550000000	+0,0059
Sun, 23 Apr 2017 17:46:20 +0000	3,1491000000	0
Sun, 23 Apr 2017 13:38:37 +0000	3,1491000000	-0,0033
Wed, 19 Apr 2017 07:46:09 +0000	3,1524000000	+0,0007
Tue, 18 Apr 2017 05:00:48 +0000	3,1517000000	-0,0015
Sun, 16 Apr 2017 16:45:18 +0000	3,1532000000	0
Sat, 15 Apr 2017 02:04:49 +0000	3,1532000000	-0,0063
Wed, 12 Apr 2017 02:33:10 +0000	3,1595000000	+0,0038
Tue, 11 Apr 2017 01:21:18 +0000	3,1557000000	-0,0045
Fri, 07 Apr 2017 14:16:10 +0000	3,1602000000	-0,0029
Fri, 07 Apr 2017 02:36:29 +0000	3,1631000000	-0,0002
Wed, 05 Apr 2017 11:52:34 +0000	3,1633000000	-0,0048
Sun, 02 Apr 2017 06:00:01 +0000	3,1681000000	+0,002
Fri, 31 Mar 2017 10:36:37 +0000	3,1661000000	+0,0022
Fri, 31 Mar 2017 04:12:56 +0000	3,1639000000	+0,0018
Thu, 30 Mar 2017 21:15:16 +0000	3,1621000000	-0,0014
Mon, 27 Mar 2017 01:38:16 +0000	3,1635000000	-0,0003
Sun, 26 Mar 2017 05:29:02 +0000	3,1638000000	+0,0039
Fri, 24 Mar 2017 10:06:20 +0000	3,1599000000	-0,0052
Sun, 19 Mar 2017 19:44:51 +0000	3,1651000000	+0,0077
Thu, 16 Mar 2017 06:42:44 +0000	3,1574000000	+0,011
Tue, 14 Mar 2017 16:50:23 +0000	3,1464000000	+0,0043
Thu, 09 Mar 2017 17:22:15 +0000	3,1421000000	+0,0001
Wed, 08 Mar 2017 17:03:56 +0000	3,1420000000	-0,0091
Tue, 07 Mar 2017 19:32:17 +0000	3,1511000000	-0,0019
Mon, 06 Mar 2017 10:21:42 +0000	3,1530000000	-0,0069
Sun, 05 Mar 2017 06:06:51 +0000	3,1599000000	0
Sat, 04 Mar 2017 23:48:49 +0000	3,1599000000	+0,0118
Fri, 03 Mar 2017 18:04:18 +0000	3,1481000000	-0,007
Thu, 02 Mar 2017 02:11:35 +0000	3,1551000000	-0,0168
Tue, 28 Feb 2017 09:24:26 +0000	3,1719000000	+0,0116
Sun, 26 Feb 2017 23:04:30 +0000	3,1603000000	-0,0042
Sun, 26 Feb 2017 19:34:43 +0000	3,1645000000	+0,0004
Fri, 24 Feb 2017 20:25:23 +0000	3,1641000000	-0,001
Thu, 23 Feb 2017 17:40:55 +0000	3,1651000000	+0,0243
Tue, 21 Feb 2017 00:39:27 +0000	3,1408000000	-0,002
Mon, 20 Feb 2017 01:38:11 +0000	3,1428000000	+0,0037
Sun, 19 Feb 2017 09:22:12 +0000	3,1391000000	-0,002
Thu, 16 Feb 2017 15:06:17 +0000	3,1411000000	+10
Tue, 14 Feb 2017 12:28:29 +0000	3,1410000000	+0,0139
Sat, 11 Feb 2017 17:52:54 +0000	3,1271000000	+0,001
Fri, 10 Feb 2017 10:08:07 +0000	3,1261000000	-0,0059
Tue, 07 Feb 2017 16:58:22 +0000	3,1320000000	-0,0012
Fri, 03 Feb 2017 11:01:58 +0000	3,1332000000	+0,0253
Mon, 30 Jan 2017 09:24:56 +0000	3,1079000000	+0,0139
Sun, 29 Jan 2017 04:04:47 +0000	3,0940000000	0
Fri, 27 Jan 2017 23:59:14 +0000	3,0940000000	-0,0111
Fri, 27 Jan 2017 16:05:38 +0000	3,1051000000	-0,0141
Sun, 22 Jan 2017 13:37:23 +0000	3,1192000000	0
Sat, 21 Jan 2017 11:32:17 +0000	3,1192000000	-0,0238
Wed, 18 Jan 2017 10:24:09 +0000	3,1430000000	+0,0028
Tue, 17 Jan 2017 09:02:35 +0000	3,1402000000	+0,0093
Tue, 17 Jan 2017 04:51:59 +0000	3,1309000000	+0,014
Mon, 09 Jan 2017 22:03:27 +0000	3,1169000000	+0,0066
Mon, 09 Jan 2017 01:36:57 +0000	3,1103000000	+0,0022
Sat, 07 Jan 2017 05:19:25 +0000	3,1081000000	-0,0082
Thu, 05 Jan 2017 12:04:09 +0000	3,1163000000	-0,0016
Wed, 04 Jan 2017 13:39:11 +0000	3,1179000000	+0,019
Tue, 03 Jan 2017 17:03:16 +0000	3,0989000000	+0,0008
Sun, 01 Jan 2017 18:38:26 +0000	3,0981000000	0
Sun, 01 Jan 2017 07:46:31 +0000	3,0981000000	-0,0032
Fri, 30 Dec 2016 17:08:50 +0000	3,1013000000	+0,013
Tue, 27 Dec 2016 11:47:36 +0000	3,0883000000	-0,0047
Sun, 25 Dec 2016 08:03:51 +0000	3,0930000000	0
Sun, 25 Dec 2016 00:01:28 +0000	3,0930000000	+0,0011
Fri, 23 Dec 2016 17:55:05 +0000	3,0919000000	-0,0082
Wed, 21 Dec 2016 06:00:45 +0000	3,1001000000	+0,0024
Sun, 18 Dec 2016 19:43:56 +0000	3,0977000000	-0,0079
Fri, 16 Dec 2016 07:15:16 +0000	3,1056000000	+0,0092
Tue, 13 Dec 2016 07:13:22 +0000	3,0964000000	+0,0031
Sun, 11 Dec 2016 13:18:38 +0000	3,0933000000	-0,0023
Fri, 09 Dec 2016 13:47:46 +0000	3,0956000000	-0,0112
Thu, 08 Dec 2016 20:08:53 +0000	3,1068000000	-0,0204
Tue, 06 Dec 2016 13:07:26 +0000	3,1272000000	+0,0066
Sun, 04 Dec 2016 18:34:02 +0000	3,1206000000	-0,0107
Wed, 30 Nov 2016 23:57:26 +0000	3,1313000000	+0,0162
Sun, 27 Nov 2016 15:10:33 +0000	3,1151000000	0
Sun, 27 Nov 2016 09:02:28 +0000	3,1151000000	0
Sun, 27 Nov 2016 05:24:23 +0000	3,1151000000	-0,0089
Fri, 25 Nov 2016 06:54:48 +0000	3,1240000000	-0,0084
Fri, 25 Nov 2016 02:41:00 +0000	3,1324000000	+0,0294
Sat, 19 Nov 2016 07:21:48 +0000	3,1030000000	+0,0574
Wed, 09 Nov 2016 10:34:39 +0000	3,0456000000	+0,0414
Thu, 27 Oct 2016 02:21:41 +0000	3,0042000000	+0,0169
Tue, 25 Oct 2016 22:31:04 +0000	2,9873000000	-0,0138
Fri, 21 Oct 2016 21:53:27 +0000	3,0011000000	-0,0081
Fri, 21 Oct 2016 01:10:12 +0000	3,0092000000	-0,0244
Tue, 18 Oct 2016 22:49:54 +0000	3,0336000000	+0,0071
Sun, 16 Oct 2016 17:37:08 +0000	3,0265000000	-0,0161
Thu, 13 Oct 2016 13:04:06 +0000	3,0426000000	+0,0158
Sat, 08 Oct 2016 04:23:41 +0000	3,0268000000	+0,0111
Thu, 06 Oct 2016 22:48:31 +0000	3,0157000000	-0,005
Wed, 05 Oct 2016 01:39:58 +0000	3,0207000000	-0,0135
Sun, 02 Oct 2016 20:12:27 +0000	3,0342000000	+0,0041
Wed, 28 Sep 2016 22:44:56 +0000	3,0301000000	+0,0003
Sat, 24 Sep 2016 05:20:25 +0000	3,0298000000	-0,0127
Sun, 18 Sep 2016 14:10:28 +0000	3,0425000000	+0,0146
Wed, 14 Sep 2016 03:15:33 +0000	3,0279000000	+0,0072
Mon, 12 Sep 2016 15:56:00 +0000	3,0207000000	-0,0224
Sat, 10 Sep 2016 15:28:56 +0000	3,0431000000	+0,0416
Thu, 08 Sep 2016 15:47:31 +0000	3,0015000000	+0,0059
Wed, 07 Sep 2016 10:32:15 +0000	2,9956000000	+0,009
Mon, 29 Aug 2016 03:09:52 +0000	2,9866000000	+0,0189
Fri, 26 Aug 2016 12:18:48 +0000	2,9677000000	+0,0056
Thu, 25 Aug 2016 18:35:12 +0000	2,9621000000	-0,0209
Tue, 23 Aug 2016 03:47:00 +0000	2,9830000000	+0,0038
Wed, 17 Aug 2016 20:23:52 +0000	2,9792000000	+0,0001
Tue, 16 Aug 2016 16:03:51 +0000	2,9791000000	-0,0228
Sun, 14 Aug 2016 18:24:12 +0000	3,0019000000	0
Sat, 13 Aug 2016 04:34:01 +0000	3,0019000000	+0,0372
Thu, 11 Aug 2016 22:10:13 +0000	2,9647000000	-0,0249
Mon, 08 Aug 2016 14:16:58 +0000	2,9896000000	-0,0362
Tue, 02 Aug 2016 20:51:58 +0000	3,0258000000	+0,0407
Sat, 30 Jul 2016 12:34:37 +0000	2,9851000000	+0,0029
Thu, 28 Jul 2016 06:19:42 +0000	2,9822000000	-0,0086
Tue, 26 Jul 2016 18:05:19 +0000	2,9908000000	-0,004
Sat, 23 Jul 2016 07:48:01 +0000	2,9948000000	+0,0168
Wed, 20 Jul 2016 06:52:39 +0000	2,9780000000	+0,0412
Sun, 17 Jul 2016 13:53:05 +0000	2,9368000000	0
Fri, 15 Jul 2016 17:15:34 +0000	2,9368000000	+0,0092
Thu, 14 Jul 2016 16:24:00 +0000	2,9276000000	-0,0125
Tue, 12 Jul 2016 13:49:00 +0000	2,9401000000	-0,0255
Sun, 10 Jul 2016 15:15:38 +0000	2,9656000000	-0,0163
Wed, 06 Jul 2016 19:52:38 +0000	2,9819000000	-0,0051
Sat, 02 Jul 2016 09:15:47 +0000	2,9870000000	+0,026
Thu, 30 Jun 2016 18:54:12 +0000	2,9610000000	-0,0221
Thu, 23 Jun 2016 11:38:25 +0000	2,9831000000	-0,0264
Wed, 22 Jun 2016 18:52:25 +0000	3,0095000000	-0,0223
Sun, 19 Jun 2016 12:35:37 +0000	3,0318000000	0
Sat, 18 Jun 2016 16:29:57 +0000	3,0318000000	+0,0076
Tue, 14 Jun 2016 15:44:20 +0000	3,0242000000	+0,005
Mon, 13 Jun 2016 10:18:42 +0000	3,0192000000	+0,01
Sun, 12 Jun 2016 11:00:42 +0000	3,0092000000	0
Sat, 11 Jun 2016 23:28:37 +0000	3,0092000000	+0,0068
Wed, 08 Jun 2016 08:57:08 +0000	3,0024000000	+0,0056
Tue, 07 Jun 2016 10:16:26 +0000	2,9968000000	-0,0208
Mon, 06 Jun 2016 09:45:11 +0000	3,0176000000	+0,0525
Sun, 05 Jun 2016 16:31:12 +0000	2,9651000000	-0,0389
Fri, 03 Jun 2016 18:04:59 +0000	3,0040000000	+0,0406
Mon, 30 May 2016 00:30:52 +0000	2,9634000000	-0,0132
Sun, 29 May 2016 00:02:03 +0000	2,9766000000	-0,0044
Tue, 24 May 2016 04:56:40 +0000	2,9810000000	+0,0319
Sat, 21 May 2016 01:07:28 +0000	2,9491000000	-0,0016
Fri, 20 May 2016 13:23:19 +0000	2,9507000000	-0,0167
Thu, 19 May 2016 15:35:43 +0000	2,9674000000	+0,0248
Mon, 16 May 2016 09:35:15 +0000	2,9426000000	+0,0013
Mon, 16 May 2016 00:35:56 +0000	2,9413000000	-0,0058
Wed, 11 May 2016 11:55:16 +0000	2,9471000000	-0,0103
Mon, 09 May 2016 17:34:03 +0000	2,9574000000	+0,0129
Sun, 08 May 2016 04:24:17 +0000	2,9445000000	-0,0058
Thu, 05 May 2016 16:18:56 +0000	2,9503000000	+0,0359
Mon, 02 May 2016 04:46:01 +0000	2,9144000000	+0,0255
Mon, 25 Apr 2016 10:28:17 +0000	2,8889000000	-0,0016
Fri, 22 Apr 2016 00:49:41 +0000	2,8905000000	-0,0007
Thu, 21 Apr 2016 09:23:37 +0000	2,8912000000	+0,0177
Tue, 19 Apr 2016 19:59:22 +0000	2,8735000000	-0,0007
Sun, 17 Apr 2016 18:03:14 +0000	2,8742000000	+0,0007
Sun, 17 Apr 2016 14:02:59 +0000	2,8735000000	0
Fri, 15 Apr 2016 16:02:57 +0000	2,8735000000	-0,0299
Sun, 10 Apr 2016 21:34:52 +0000	2,9034000000	0
Sat, 09 Apr 2016 12:17:41 +0000	2,9034000000	+0,0106
Tue, 05 Apr 2016 06:03:48 +0000	2,8928000000	+0,0118
Sat, 02 Apr 2016 12:25:24 +0000	2,8810000000	0
Sat, 02 Apr 2016 08:01:02 +0000	2,8810000000	-0,0017
Fri, 01 Apr 2016 00:51:21 +0000	2,8827000000	-0,0217
Thu, 31 Mar 2016 02:34:55 +0000	2,9044000000	-0,0268
Tue, 29 Mar 2016 20:11:55 +0000	2,9312000000	-0,0112
Sat, 26 Mar 2016 23:58:20 +0000	2,9424000000	0
Sat, 26 Mar 2016 05:31:44 +0000	2,9424000000	-0,0393
Sun, 20 Mar 2016 22:19:17 +0000	2,9817000000	0
Sun, 20 Mar 2016 12:05:24 +0000	2,9817000000	0
Fri, 18 Mar 2016 21:30:00 +0000	2,9817000000	-0,0065
Fri, 18 Mar 2016 00:16:26 +0000	2,9882000000	+0,0229
Sun, 13 Mar 2016 20:05:26 +0000	2,9653000000	0
Sat, 12 Mar 2016 23:13:20 +0000	2,9653000000	0
Sat, 12 Mar 2016 16:33:50 +0000	2,9653000000	-0,0018
Wed, 09 Mar 2016 22:16:29 +0000	2,9671000000	+0,0166
Mon, 07 Mar 2016 00:06:33 +0000	2,9505000000	-0,0305
Fri, 04 Mar 2016 02:22:58 +0000	2,9810000000	+0,0014
Sat, 27 Feb 2016 21:44:10 +0000	2,9796000000	0
Sat, 27 Feb 2016 08:55:26 +0000	2,9796000000	0
Sat, 27 Feb 2016 03:24:32 +0000	2,9796000000	-0,0291
Wed, 24 Feb 2016 13:13:21 +0000	3,0087000000	+0,0141
Sun, 21 Feb 2016 18:43:13 +0000	2,9946000000	0
Sun, 21 Feb 2016 04:11:02 +0000	2,9946000000	-0,0074
Fri, 19 Feb 2016 18:50:23 +0000	3,0020000000	+0,0198
Thu, 18 Feb 2016 22:55:16 +0000	2,9822000000	+0,0229
Mon, 15 Feb 2016 21:03:53 +0000	2,9593000000	+0,0047
Mon, 15 Feb 2016 17:45:10 +0000	2,9546000000	+0,0007
Mon, 15 Feb 2016 13:02:44 +0000	2,9539000000	-0,0147
Sat, 13 Feb 2016 03:15:10 +0000	2,9686000000	+0,0093
Wed, 10 Feb 2016 10:57:56 +0000	2,9593000000	-0,0136
Tue, 09 Feb 2016 13:36:09 +0000	2,9729000000	+0,0188
Fri, 05 Feb 2016 16:25:56 +0000	2,9541000000	+0,0451
Fri, 29 Jan 2016 23:40:30 +0000	2,9090000000	-0,003
Fri, 29 Jan 2016 17:52:26 +0000	2,9120000000	-0,0754
Sat, 23 Jan 2016 03:00:08 +0000	2,9874000000	-0,0572
Tue, 19 Jan 2016 20:54:19 +0000	3,0446000000	-0,0059
Tue, 19 Jan 2016 12:45:14 +0000	3,0505000000	-0,0234
Sun, 17 Jan 2016 20:06:08 +0000	3,0739000000	0
Sat, 16 Jan 2016 02:56:59 +0000	3,0739000000	+0,0201
Wed, 13 Jan 2016 18:57:01 +0000	3,0538000000	-0,0118
Sun, 10 Jan 2016 16:30:57 +0000	3,0656000000	+0,0182
Tue, 05 Jan 2016 03:54:25 +0000	3,0474000000	+0,0127
Sun, 03 Jan 2016 00:33:37 +0000	3,0347000000	0
Sat, 02 Jan 2016 21:02:56 +0000	3,0347000000	0
Fri, 01 Jan 2016 09:51:36 +0000	3,0347000000	-0,0079
Thu, 31 Dec 2015 08:07:23 +0000	3,0426000000	-0,0123
Sun, 27 Dec 2015 10:29:02 +0000	3,0549000000	0
Sun, 27 Dec 2015 01:17:21 +0000	3,0549000000	0
Fri, 25 Dec 2015 04:40:15 +0000	3,0549000000	-0,0059
Tue, 22 Dec 2015 11:55:09 +0000	3,0608000000	+0,0269
Sun, 20 Dec 2015 07:08:16 +0000	3,0339000000	-0,0125
Thu, 17 Dec 2015 21:11:03 +0000	3,0464000000	-0,015
Fri, 11 Dec 2015 15:14:52 +0000	3,0614000000	+0,0185
Fri, 11 Dec 2015 05:26:27 +0000	3,0429000000	+0,0088
Wed, 09 Dec 2015 07:54:53 +0000	3,0341000000	+0,0062
Tue, 08 Dec 2015 07:52:55 +0000	3,0279000000	+0,0167
Mon, 07 Dec 2015 13:13:05 +0000	3,0112000000	+0,0115
Mon, 07 Dec 2015 05:46:05 +0000	2,9997000000	-0,0029
Mon, 07 Dec 2015 02:07:20 +0000	3,0026000000	-0,0148
Mon, 30 Nov 2015 18:24:40 +0000	3,0174000000	-0,0043
Fri, 27 Nov 2015 14:19:41 +0000	3,0217000000	+0,0261
Thu, 26 Nov 2015 04:37:00 +0000	2,9956000000	-0,0408
Mon, 23 Nov 2015 02:37:50 +0000	3,0364000000	-0,0014
Fri, 20 Nov 2015 03:23:53 +0000	3,0378000000	-0,0497
Mon, 16 Nov 2015 11:09:17 +0000	3,0875000000	-0,0034
Fri, 13 Nov 2015 20:09:11 +0000	3,0909000000	+0,0159
Wed, 11 Nov 2015 08:56:29 +0000	3,0750000000	+0,0076
Sat, 07 Nov 2015 14:03:40 +0000	3,0674000000	+0,0252
Sun, 01 Nov 2015 06:24:33 +0000	3,0422000000	-0,0246
Tue, 27 Oct 2015 06:32:37 +0000	3,0668000000	+0,0243
Sun, 25 Oct 2015 12:01:58 +0000	3,0425000000	-0,0107
Fri, 23 Oct 2015 06:49:39 +0000	3,0532000000	+0,0905
Sat, 10 Oct 2015 12:27:50 +0000	2,9627000000	-0,1165
Sun, 04 Oct 2015 15:06:49 +0000	3,0792000000	-0,0061
Fri, 25 Sep 2015 20:26:51 +0000	3,0853000000	-0,0094
Fri, 25 Sep 2015 15:46:59 +0000	3,0947000000	+0,0748
Sat, 19 Sep 2015 02:55:13 +0000	3,0199000000	-0,0289
Sun, 13 Sep 2015 01:48:50 +0000	3,0488000000	+0,0056
Fri, 11 Sep 2015 01:47:07 +0000	3,0432000000	-0,0005
Wed, 09 Sep 2015 01:45:51 +0000	3,0437000000	+0,0177
Sat, 05 Sep 2015 07:03:44 +0000	3,0260000000	+0,0591
Mon, 31 Aug 2015 12:04:10 +0000	2,9669000000	-0,0008
Sat, 22 Aug 2015 02:53:55 +0000	2,9677000000	+0,0692
Fri, 14 Aug 2015 17:41:59 +0000	2,8985000000	+0,072
Thu, 06 Aug 2015 21:04:33 +0000	2,8265000000	+0,0248
Tue, 04 Aug 2015 22:41:00 +0000	2,8017000000	+0,016
Sun, 02 Aug 2015 12:37:22 +0000	2,7857000000	+0,0062
Fri, 17 Jul 2015 05:54:09 +0000	2,7795000000	-0,018
Tue, 14 Jul 2015 03:14:36 +0000	2,7975000000	-0,0095
Sat, 11 Jul 2015 12:16:41 +0000	2,8070000000	-0,0047
Wed, 08 Jul 2015 23:37:22 +0000	2,8117000000	-0,0114
Tue, 07 Jul 2015 21:25:44 +0000	2,8231000000	+0,0356
Thu, 02 Jul 2015 05:28:16 +0000	2,7875000000	-0,0016
Sat, 13 Jun 2015 19:04:51 +0000	2,7891000000	0
Sat, 13 Jun 2015 02:21:47 +0000	2,7891000000	+0,0076
Wed, 10 Jun 2015 05:26:30 +0000	2,7815000000	+0,0764
Mon, 25 May 2015 19:09:22 +0000	2,7051000000	+0,0105
Sat, 23 May 2015 20:29:45 +0000	2,6946000000	-0,0078
Wed, 20 May 2015 07:26:50 +0000	2,7024000000	+0,0012
Mon, 18 May 2015 12:18:34 +0000	2,7012000000	+0,005
Thu, 14 May 2015 21:41:22 +0000	2,6962000000	-0,0098
Wed, 13 May 2015 19:56:18 +0000	2,7060000000	+0,005
Sat, 09 May 2015 04:01:38 +0000	2,7010000000	-0,0027
Fri, 08 May 2015 00:34:34 +0000	2,7037000000	+0,0068
Tue, 05 May 2015 02:05:11 +0000	2,6969000000	-0,004
Mon, 04 May 2015 21:10:40 +0000	2,7009000000	-0,0009
Sat, 02 May 2015 22:19:59 +0000	2,7018000000	+0,0296
Mon, 27 Apr 2015 13:04:56 +0000	2,6722000000	-0,0063
Mon, 27 Apr 2015 00:23:36 +0000	2,6785000000	-0,0041
Sat, 25 Apr 2015 19:00:54 +0000	2,6826000000	+0,0124
Sun, 05 Apr 2015 16:11:28 +0000	2,6702000000	0
Sat, 04 Apr 2015 13:49:56 +0000	2,6702000000	-0,0272
Thu, 02 Apr 2015 10:49:30 +0000	2,6974000000	+0,0043
Tue, 31 Mar 2015 08:40:55 +0000	2,6931000000	+0,0064
Sun, 29 Mar 2015 19:44:08 +0000	2,6867000000	+0,0358
Thu, 12 Mar 2015 02:22:43 +0000	2,6509000000	-0,0134
Wed, 11 Mar 2015 19:27:45 +0000	2,6643000000	-0,011
Sun, 08 Mar 2015 08:50:13 +0000	2,6753000000	+0,0102
Tue, 24 Feb 2015 06:26:05 +0000	2,6651000000	-0,0166
Sun, 22 Feb 2015 11:42:08 +0000	2,6817000000	+0,0096
Wed, 28 Jan 2015 07:21:27 +0000	2,6721000000	+0,0271
Mon, 22 Dec 2014 06:48:18 +0000	2,6450000000	+0,0054
Fri, 19 Dec 2014 09:27:30 +0000	2,6396000000	+0,0055
Thu, 11 Dec 2014 11:01:22 +0000	2,6341000000	+0,0099
Sat, 06 Dec 2014 05:47:45 +0000	2,6242000000	-0,0022
Thu, 04 Dec 2014 22:32:05 +0000	2,6264000000	+0,0026
Mon, 01 Dec 2014 19:16:24 +0000	2,6238000000	+0,0305
Sun, 30 Nov 2014 20:16:15 +0000	2,5933000000	+0,0262
Tue, 25 Nov 2014 18:50:49 +0000	2,5671000000	-0,0093
Thu, 06 Nov 2014 19:36:24 +0000	2,5764000000	+0,008
Wed, 29 Oct 2014 03:58:18 +0000	2,5684000000	-0,0054
Tue, 28 Oct 2014 16:14:22 +0000	2,5738000000	+0,0029
Sat, 25 Oct 2014 21:43:16 +0000	2,5709000000	+0,0199
Sun, 12 Oct 2014 09:29:36 +0000	2,5510000000	+0,0064
Mon, 15 Sep 2014 06:17:51 +0000	2,5446000000	+0,0132
Sun, 14 Sep 2014 16:24:23 +0000	2,5314000000	0
Sat, 13 Sep 2014 00:28:44 +0000	2,5314000000	-0,0008
Mon, 18 Aug 2014 06:31:01 +0000	2,5322000000	-0,0004
Fri, 15 Aug 2014 23:37:20 +0000	2,5326000000	-0,021
Wed, 13 Aug 2014 02:23:58 +0000	2,5536000000	-0,0086
Fri, 08 Aug 2014 18:46:31 +0000	2,5622000000	-0,0014
Fri, 08 Aug 2014 13:05:22 +0000	2,5636000000	+0,01
Tue, 05 Aug 2014 18:03:32 +0000	2,5536000000	-0,0026
Mon, 28 Jul 2014 12:09:59 +0000	2,5562000000	-0,022
Thu, 19 Jun 2014 05:02:51 +0000	2,5782000000	+0,0057
Sat, 14 Jun 2014 14:22:51 +0000	2,5725000000	+0,0083
Sat, 31 May 2014 14:51:24 +0000	2,5642000000	-0,0426
Tue, 06 May 2014 07:39:34 +0000	2,6068000000	+0,02
Sun, 20 Apr 2014 09:48:35 +0000	2,5868000000	-0,0129
Sat, 29 Mar 2014 21:58:19 +0000	2,5997000000	-0,0027
Wed, 26 Mar 2014 19:59:45 +0000	2,6024000000	+0,0129
Tue, 11 Mar 2014 07:19:52 +0000	2,5895000000	+0,0207
Fri, 07 Mar 2014 19:09:28 +0000	2,5688000000	-0,0168
Sun, 02 Mar 2014 21:44:37 +0000	2,5856000000	-0,0422
Fri, 07 Feb 2014 19:59:27 +0000	2,6278000000	+0,0033
Fri, 07 Feb 2014 13:20:16 +0000	2,6245000000	+0,0036
Thu, 06 Feb 2014 15:30:02 +0000	2,6209000000	-0,0011
Mon, 03 Feb 2014 01:42:59 +0000	2,6220000000	+0,0018
Fri, 31 Jan 2014 17:40:28 +0000	2,6202000000	-0,0005
Wed, 29 Jan 2014 10:26:34 +0000	2,6207000000	+0,0238
Mon, 20 Jan 2014 08:51:16 +0000	2,5969000000	+0,014
Wed, 15 Jan 2014 18:06:34 +0000	2,5829000000	+0,0067
Tue, 14 Jan 2014 16:25:36 +0000	2,5762000000	-0,0153
Mon, 06 Jan 2014 19:49:52 +0000	2,5915000000	-0,0003
Fri, 20 Dec 2013 07:40:56 +0000	2,5918000000	+0,009
Tue, 17 Dec 2013 07:58:41 +0000	2,5828000000	+0,0028
Tue, 17 Dec 2013 02:20:27 +0000	2,5800000000	+0,0127
Wed, 11 Dec 2013 03:37:51 +0000	2,5673000000	-0,0187
Sun, 08 Dec 2013 19:51:23 +0000	2,5860000000	+0,02708336
Tue, 15 Oct 2013 02:40:16 +0000	2,5589166400	+0,00343373
Tue, 08 Oct 2013 23:10:42 +0000	2,5554829100	+0,00313608
Sun, 06 Oct 2013 20:15:34 +0000	2,5523468300	-0,01599597
Thu, 03 Oct 2013 05:30:00 +0000	2,5683428000	0
Mon, 30 Sep 2013 05:36:13 +0000	2,5683428000	0
Mon, 30 Sep 2013 00:49:31 +0000	2,5683428000	-0,02200893
Fri, 13 Sep 2013 23:00:48 +0000	2,5903517300	+0,00618728
Thu, 12 Sep 2013 16:27:50 +0000	2,5841644500	+0,00712394
Sun, 01 Sep 2013 00:31:33 +0000	2,5770405100	-0,01568106
Thu, 29 Aug 2013 14:02:35 +0000	2,5927215700	+0,01319592
Fri, 23 Aug 2013 22:55:09 +0000	2,5795256500	+0,00348195
Wed, 21 Aug 2013 22:38:49 +0000	2,5760437000	-0,0015085
Wed, 21 Aug 2013 06:57:55 +0000	2,5775522000	-0,00417052
Fri, 16 Aug 2013 00:28:48 +0000	2,5817227200	+0,00393517
Tue, 13 Aug 2013 07:54:54 +0000	2,5777875500	3,239
Thu, 08 Aug 2013 12:13:06 +0000	2,5778199400	+0,02292811
Thu, 01 Aug 2013 09:49:16 +0000	2,5548918300	+0,00336893
Wed, 31 Jul 2013 18:45:42 +0000	2,5515229000	+0,01315045
Mon, 29 Jul 2013 01:05:35 +0000	2,5383724500	+0,01161494
Tue, 16 Jul 2013 18:03:56 +0000	2,5267575100	+0,01111023
Mon, 15 Jul 2013 07:57:26 +0000	2,5156472800	+0,0071544
Fri, 12 Jul 2013 23:20:13 +0000	2,5084928800	+0,000795
Thu, 27 Jun 2013 13:37:10 +0000	2,5076978800	-0,00822583
Wed, 26 Jun 2013 21:57:34 +0000	2,5159237100	+0,01294255
Thu, 13 Jun 2013 12:40:44 +0000	2,5029811600	-0,00699013
Wed, 12 Jun 2013 02:38:42 +0000	2,5099712900	+0,06191204
Mon, 03 Jun 2013 00:27:54 +0000	2,4480592500	+0,0483008
Sun, 26 May 2013 15:58:44 +0000	2,3997584500	-0,01579876
Tue, 14 May 2013 09:13:57 +0000	2,4155572100	-0,00061612
Mon, 13 May 2013 20:28:04 +0000	2,4161733300	-0,0386933
Thu, 02 May 2013 11:59:01 +0000	2,4548666300	0
Tue, 30 Apr 2013 07:46:22 +0000	2,4548666300	-0,00726949
Wed, 24 Apr 2013 04:56:40 +0000	2,4621361200	+0,00804514
Fri, 19 Apr 2013 05:18:46 +0000	2,4540909800	-0,01143422
Sat, 06 Apr 2013 13:51:17 +0000	2,4655252000	-0,03003117
Tue, 02 Apr 2013 15:08:08 +0000	2,4955563700	+0,00520354
Tue, 26 Mar 2013 00:42:27 +0000	2,4903528300	+0,00035781
Thu, 14 Mar 2013 20:37:16 +0000	2,4899950200	-0,00039665
Mon, 11 Mar 2013 12:38:33 +0000	2,4903916700	+0,00061489
Thu, 07 Mar 2013 18:40:04 +0000	2,4897767800	-0,00053976
Tue, 05 Mar 2013 11:02:44 +0000	2,4903165400	-0,01655172
Sat, 23 Feb 2013 09:34:19 +0000	2,5068682600	+0,00302489
Sun, 17 Feb 2013 02:28:09 +0000	2,5038433700	+0,00868619
Wed, 13 Feb 2013 19:26:27 +0000	2,4951571800	+0,00520406
Tue, 12 Feb 2013 11:31:11 +0000	2,4899531200	-0,01085404
Mon, 11 Feb 2013 22:57:43 +0000	2,5008071600	0
Mon, 11 Feb 2013 15:11:08 +0000	2,5008071600	-0,00222162
Fri, 08 Feb 2013 18:52:35 +0000	2,5030287800	+0,00342784
Sun, 03 Feb 2013 17:20:20 +0000	2,4996009400	+0,03835694
Wed, 16 Jan 2013 07:16:27 +0000	2,4612440000	-0,00931634
Sun, 13 Jan 2013 18:42:49 +0000	2,4705603400	-0,03620074
Sat, 22 Dec 2012 03:43:52 +0000	2,5067610800	+0,00941649
Thu, 22 Nov 2012 15:28:05 +0000	2,4973445900	-0,00101931
Thu, 22 Nov 2012 00:52:36 +0000	2,4983639000	4,0499999998
Wed, 21 Nov 2012 07:38:17 +0000	2,4983679500	-0,00346925
Sun, 11 Nov 2012 11:40:14 +0000	2,5018372000	+0,00612877
Thu, 20 Sep 2012 05:16:03 +0000	2,4957084300	-0,04038636
Sun, 29 Jul 2012 20:28:22 +0000	2,5360947900	+0,01710539
Sat, 14 Jul 2012 22:15:27 +0000	2,5189894000	+0,00717416
Fri, 13 Jul 2012 11:44:12 +0000	2,5118152400	-0,00202753
Thu, 12 Jul 2012 01:20:19 +0000	2,5138427700	+0,02111255
Sun, 08 Jul 2012 20:14:10 +0000	2,4927302200	-0,00153066
Wed, 04 Jul 2012 15:52:05 +0000	2,4942608800	-0,00810431
Sat, 30 Jun 2012 14:38:11 +0000	2,5023651900	+0,01496328
Sun, 17 Jun 2012 19:36:09 +0000	2,4874019100	0
Sat, 16 Jun 2012 14:15:57 +0000	2,4874019100	+0,00722779
Fri, 15 Jun 2012 16:26:52 +0000	2,4801741200	-0,00171505
Thu, 14 Jun 2012 15:44:55 +0000	2,4818891700	-0,00211238
Thu, 14 Jun 2012 10:11:19 +0000	2,4840015500	+0,02110293
Sun, 27 May 2012 19:20:13 +0000	2,4628986200	+0,03230331
Sun, 08 Apr 2012 00:08:24 +0000	2,4305953100	-0,00172867
Thu, 22 Mar 2012 21:48:24 +0000	2,4323239800	+0,01582745
Tue, 07 Feb 2012 11:41:32 +0000	2,4164965300	-0,00392063
Sat, 04 Feb 2012 02:55:20 +0000	2,4204171600	-0,01105508
Mon, 30 Jan 2012 04:11:30 +0000	2,4314722400	+0,00194112
Sun, 29 Jan 2012 02:21:33 +0000	2,4295311200	-0,00989786
Wed, 14 Dec 2011 03:48:32 +0000	2,4394289800	-0,00974663
Tue, 29 Nov 2011 12:29:16 +0000	2,4491756100	+0,01466449
Thu, 24 Nov 2011 02:51:36 +0000	2,4345111200	-0,01044341
Mon, 14 Nov 2011 06:10:26 +0000	2,4449545300	-0,02290013
Wed, 02 Nov 2011 03:59:43 +0000	2,4678546600	+0,01782981
Tue, 11 Oct 2011 01:18:38 +0000	2,4500248500	+0,01498809
Mon, 10 Oct 2011 03:47:21 +0000	2,4350367600	-0,05424988
Sun, 18 Sep 2011 08:59:16 +0000	2,4892866400	0
Sat, 17 Sep 2011 05:33:33 +0000	2,4892866400	+0,02252201
Tue, 06 Sep 2011 03:00:02 +0000	2,4667646300	-0,01369523
Wed, 31 Aug 2011 11:16:33 +0000	2,4804598600	+0,00978771
Thu, 25 Aug 2011 12:05:50 +0000	2,4706721500	+0,00157269
Wed, 24 Aug 2011 14:08:47 +0000	2,4690994600	+0,0098043
Mon, 22 Aug 2011 08:34:33 +0000	2,4592951600	-0,01983938
Sat, 13 Aug 2011 10:36:26 +0000	2,4791345400	+0,0044514
Thu, 11 Aug 2011 00:50:55 +0000	2,4746831400	+0,01791337
Wed, 27 Jul 2011 21:41:35 +0000	2,4567697700	0

Please note that BND to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:58:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Malaysian ringgit exchange chart

Note: The Brunei dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BND/MYR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Malaysian ringgit pair for a period of 2423 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.