The exchange rate as of today for BND/NAD is BND per NAD, which means that with 100 Brunei dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for BND/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NAD currencies.

BND to NAD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:59:04 +0000	9,0964000000	+0,0971
Fri, 09 Mar 2018 03:24:54 +0000	8,9993000000	-1,3623
Wed, 01 Nov 2017 13:25:26 +0000	10,3616000000	+0,0368
Tue, 31 Oct 2017 01:38:37 +0000	10,3248000000	-0,0097
Mon, 30 Oct 2017 19:20:34 +0000	10,3345000000	+0,0152
Mon, 30 Oct 2017 07:20:53 +0000	10,3193000000	-0,0194
Sun, 29 Oct 2017 13:28:33 +0000	10,3387000000	0
Sat, 28 Oct 2017 10:42:30 +0000	10,3387000000	-0,0222
Fri, 27 Oct 2017 11:08:48 +0000	10,3609000000	-0,0546
Fri, 27 Oct 2017 03:00:01 +0000	10,4155000000	+0,0962
Thu, 26 Oct 2017 04:56:09 +0000	10,3193000000	-0,0409
Wed, 25 Oct 2017 16:19:58 +0000	10,3602000000	+0,3081
Mon, 23 Oct 2017 17:53:57 +0000	10,0521000000	+0,0315
Sun, 22 Oct 2017 13:29:23 +0000	10,0206000000	-0,0162
Fri, 20 Oct 2017 17:21:20 +0000	10,0368000000	+0,039
Thu, 19 Oct 2017 06:25:45 +0000	9,9978000000	+0,1011
Wed, 18 Oct 2017 06:29:15 +0000	9,8967000000	+0,0051
Tue, 17 Oct 2017 12:57:44 +0000	9,8916000000	+0,0503
Tue, 17 Oct 2017 05:11:46 +0000	9,8413000000	+0,0242
Mon, 16 Oct 2017 04:10:06 +0000	9,8171000000	-0,0116
Sun, 15 Oct 2017 21:52:20 +0000	9,8287000000	-0,0022
Sat, 14 Oct 2017 14:25:15 +0000	9,8309000000	-0,0394
Fri, 13 Oct 2017 13:50:53 +0000	9,8703000000	-0,0795
Thu, 12 Oct 2017 08:45:39 +0000	9,9498000000	-0,1633
Tue, 10 Oct 2017 03:47:18 +0000	10,1131000000	+0,0448
Sun, 08 Oct 2017 14:59:03 +0000	10,0683000000	0
Sun, 08 Oct 2017 07:48:22 +0000	10,0683000000	+0,0374
Thu, 05 Oct 2017 21:40:56 +0000	10,0309000000	+0,0243
Thu, 05 Oct 2017 12:57:52 +0000	10,0066000000	-0,1313
Tue, 03 Oct 2017 12:56:06 +0000	10,1379000000	+0,1512
Sat, 30 Sep 2017 13:23:42 +0000	9,9867000000	+0,0191
Fri, 29 Sep 2017 07:20:08 +0000	9,9676000000	+0,131
Tue, 26 Sep 2017 08:35:36 +0000	9,8366000000	+0,0038
Sun, 24 Sep 2017 06:12:43 +0000	9,8328000000	0
Sat, 23 Sep 2017 03:57:18 +0000	9,8328000000	-0,0006
Thu, 21 Sep 2017 18:26:15 +0000	9,8334000000	-0,0408
Thu, 21 Sep 2017 01:46:24 +0000	9,8742000000	-0,0151
Wed, 20 Sep 2017 05:35:25 +0000	9,8893000000	+0,0275
Tue, 19 Sep 2017 03:13:30 +0000	9,8618000000	+0,0834
Sun, 17 Sep 2017 20:47:21 +0000	9,7784000000	+0,1818
Tue, 12 Sep 2017 08:05:48 +0000	9,5966000000	-0,0338
Sat, 09 Sep 2017 09:55:49 +0000	9,6304000000	+0,0976
Thu, 07 Sep 2017 10:11:46 +0000	9,5328000000	+0,0581
Wed, 06 Sep 2017 19:39:49 +0000	9,4747000000	-0,0774
Tue, 05 Sep 2017 22:41:45 +0000	9,5521000000	+0,0196
Tue, 05 Sep 2017 15:58:23 +0000	9,5325000000	10
Sun, 03 Sep 2017 12:42:52 +0000	9,5326000000	0
Sat, 02 Sep 2017 20:36:34 +0000	9,5326000000	0
Sat, 02 Sep 2017 10:39:59 +0000	9,5326000000	-0,1856
Wed, 23 Aug 2017 11:20:21 +0000	9,7182000000	+0,0442
Mon, 21 Aug 2017 22:52:46 +0000	9,6740000000	-0,0211
Mon, 21 Aug 2017 09:17:30 +0000	9,6951000000	+0,0488
Sun, 20 Aug 2017 18:43:41 +0000	9,6463000000	0
Sun, 20 Aug 2017 10:52:36 +0000	9,6463000000	0
Sun, 20 Aug 2017 04:18:23 +0000	9,6463000000	0
Sat, 19 Aug 2017 17:46:09 +0000	9,6463000000	-0,0743
Fri, 18 Aug 2017 04:19:23 +0000	9,7206000000	-0,0266
Wed, 16 Aug 2017 00:58:14 +0000	9,7472000000	-0,0303
Thu, 10 Aug 2017 13:26:07 +0000	9,7775000000	+0,1125
Tue, 08 Aug 2017 12:43:41 +0000	9,6650000000	-0,2064
Sat, 05 Aug 2017 13:10:10 +0000	9,8714000000	0
Sat, 05 Aug 2017 04:38:36 +0000	9,8714000000	+0,135
Tue, 01 Aug 2017 16:12:06 +0000	9,7364000000	+0,0242
Tue, 01 Aug 2017 04:59:59 +0000	9,7122000000	+0,1259
Sun, 30 Jul 2017 13:50:04 +0000	9,5863000000	+0,0968
Mon, 24 Jul 2017 07:28:30 +0000	9,4895000000	+0,0066
Sun, 23 Jul 2017 08:37:52 +0000	9,4829000000	0
Sat, 22 Jul 2017 03:06:38 +0000	9,4829000000	-0,038
Thu, 20 Jul 2017 17:05:33 +0000	9,5209000000	+0,0807
Wed, 19 Jul 2017 10:46:05 +0000	9,4402000000	-0,0248
Tue, 18 Jul 2017 15:09:16 +0000	9,4650000000	+0,0145
Mon, 17 Jul 2017 23:48:53 +0000	9,4505000000	-0,0705
Mon, 17 Jul 2017 04:27:04 +0000	9,5210000000	+0,0115
Sat, 15 Jul 2017 04:34:03 +0000	9,5095000000	-0,1782
Thu, 06 Jul 2017 05:24:56 +0000	9,6877000000	+0,1472
Tue, 04 Jul 2017 22:14:40 +0000	9,5405000000	-0,035
Tue, 04 Jul 2017 15:15:36 +0000	9,5755000000	+0,0185
Tue, 04 Jul 2017 02:18:33 +0000	9,5570000000	+0,0432
Fri, 30 Jun 2017 17:01:57 +0000	9,5138000000	+0,0642
Thu, 29 Jun 2017 18:51:09 +0000	9,4496000000	+0,0931
Thu, 29 Jun 2017 01:41:54 +0000	9,3565000000	-0,0289
Wed, 28 Jun 2017 07:50:47 +0000	9,3854000000	+0,0659
Sun, 25 Jun 2017 14:47:42 +0000	9,3195000000	+0,0389
Mon, 19 Jun 2017 12:02:20 +0000	9,2806000000	+0,0127
Sun, 18 Jun 2017 23:03:44 +0000	9,2679000000	-0,0543
Thu, 15 Jun 2017 18:29:10 +0000	9,3222000000	+0,1469
Thu, 15 Jun 2017 03:57:17 +0000	9,1753000000	-0,053
Tue, 13 Jun 2017 14:28:47 +0000	9,2283000000	-0,1231
Sat, 10 Jun 2017 22:35:39 +0000	9,3514000000	0
Fri, 09 Jun 2017 23:12:25 +0000	9,3514000000	+0,0579
Wed, 07 Jun 2017 01:41:16 +0000	9,2935000000	+0,0261
Sun, 04 Jun 2017 22:56:16 +0000	9,2674000000	-0,0965
Mon, 29 May 2017 10:00:18 +0000	9,3639000000	+0,0422
Wed, 24 May 2017 19:38:15 +0000	9,3217000000	-0,0862
Tue, 23 May 2017 23:11:13 +0000	9,4079000000	-0,0883
Mon, 22 May 2017 08:10:02 +0000	9,4962000000	-0,058
Sun, 21 May 2017 17:04:54 +0000	9,5542000000	0
Sun, 21 May 2017 01:36:45 +0000	9,5542000000	0
Sat, 20 May 2017 11:41:22 +0000	9,5542000000	0
Fri, 19 May 2017 22:50:38 +0000	9,5542000000	-0,0053
Fri, 19 May 2017 15:24:21 +0000	9,5595000000	-0,0562
Thu, 18 May 2017 19:53:09 +0000	9,6157000000	+0,1495
Wed, 17 May 2017 16:43:46 +0000	9,4662000000	-0,0534
Sun, 14 May 2017 17:24:34 +0000	9,5196000000	-0,0362
Sun, 07 May 2017 04:17:13 +0000	9,5558000000	-0,02
Tue, 02 May 2017 17:20:29 +0000	9,5758000000	+0,0496
Tue, 02 May 2017 08:43:45 +0000	9,5262000000	-0,0429
Sun, 30 Apr 2017 20:30:01 +0000	9,5691000000	-0,0118
Fri, 28 Apr 2017 18:35:34 +0000	9,5809000000	+0,0085
Fri, 28 Apr 2017 02:32:57 +0000	9,5724000000	-0,0024
Thu, 27 Apr 2017 16:13:32 +0000	9,5748000000	+0,1818
Tue, 25 Apr 2017 08:30:53 +0000	9,3930000000	+0,1389
Mon, 24 Apr 2017 09:17:52 +0000	9,2541000000	-0,2974
Wed, 19 Apr 2017 07:46:12 +0000	9,5515000000	+0,008
Tue, 18 Apr 2017 08:27:24 +0000	9,5435000000	-0,0644
Mon, 17 Apr 2017 10:52:28 +0000	9,6079000000	-0,0109
Mon, 17 Apr 2017 03:17:46 +0000	9,6188000000	-0,0081
Sat, 15 Apr 2017 07:47:33 +0000	9,6269000000	-0,0877
Thu, 13 Apr 2017 10:29:57 +0000	9,7146000000	+0,0781
Thu, 13 Apr 2017 06:42:34 +0000	9,6365000000	-0,0302
Wed, 12 Apr 2017 23:38:04 +0000	9,6667000000	-0,0722
Wed, 12 Apr 2017 17:18:23 +0000	9,7389000000	-0,1093
Tue, 11 Apr 2017 12:26:57 +0000	9,8482000000	+0,0398
Sat, 08 Apr 2017 09:18:29 +0000	9,8084000000	-0,022
Fri, 07 Apr 2017 04:21:40 +0000	9,8304000000	-0,0251
Wed, 05 Apr 2017 11:52:37 +0000	9,8555000000	+0,249
Sun, 02 Apr 2017 05:52:11 +0000	9,6065000000	-0,0095
Fri, 31 Mar 2017 04:04:33 +0000	9,6160000000	+0,7253
Sun, 26 Mar 2017 09:17:10 +0000	8,8907000000	-0,0266
Fri, 24 Mar 2017 01:35:35 +0000	8,9173000000	-0,0191
Thu, 23 Mar 2017 14:18:47 +0000	8,9364000000	-0,0877
Wed, 22 Mar 2017 14:39:55 +0000	9,0241000000	-0,038
Tue, 21 Mar 2017 23:48:03 +0000	9,0621000000	-0,0196
Sat, 18 Mar 2017 21:37:09 +0000	9,0817000000	-0,0717
Thu, 16 Mar 2017 01:44:20 +0000	9,1534000000	-0,0775
Wed, 15 Mar 2017 16:40:01 +0000	9,2309000000	-0,0753
Tue, 14 Mar 2017 11:02:41 +0000	9,3062000000	+0,0352
Tue, 14 Mar 2017 00:55:35 +0000	9,2710000000	-0,0583
Sat, 11 Mar 2017 14:21:41 +0000	9,3293000000	-0,0561
Thu, 09 Mar 2017 22:38:26 +0000	9,3854000000	+0,0572
Thu, 09 Mar 2017 14:51:33 +0000	9,3282000000	+0,1394
Tue, 07 Mar 2017 19:32:22 +0000	9,1888000000	-0,05
Sat, 04 Mar 2017 23:24:51 +0000	9,2388000000	-0,0039
Wed, 01 Mar 2017 23:22:13 +0000	9,2427000000	-0,1047
Wed, 01 Mar 2017 02:03:08 +0000	9,3474000000	+0,032
Tue, 28 Feb 2017 12:21:29 +0000	9,3154000000	+0,04
Mon, 27 Feb 2017 20:21:47 +0000	9,2754000000	+0,0556
Sun, 26 Feb 2017 23:06:58 +0000	9,2198000000	0
Sun, 26 Feb 2017 16:51:24 +0000	9,2198000000	0
Sun, 26 Feb 2017 02:39:09 +0000	9,2198000000	0
Sat, 25 Feb 2017 15:47:32 +0000	9,2198000000	0
Sat, 25 Feb 2017 04:35:55 +0000	9,2198000000	-0,0103
Fri, 24 Feb 2017 20:25:51 +0000	9,2301000000	+0,0177
Fri, 24 Feb 2017 17:18:58 +0000	9,2124000000	+0,0052
Sat, 18 Feb 2017 16:43:21 +0000	9,2072000000	+0,0222
Thu, 16 Feb 2017 21:42:08 +0000	9,1850000000	+0,0216
Thu, 16 Feb 2017 11:34:08 +0000	9,1634000000	-0,2203
Fri, 10 Feb 2017 11:21:31 +0000	9,3837000000	-0,0857
Wed, 08 Feb 2017 17:06:07 +0000	9,4694000000	+0,043
Sat, 04 Feb 2017 12:11:04 +0000	9,4264000000	-0,0054
Fri, 03 Feb 2017 21:32:06 +0000	9,4318000000	-0,0405
Fri, 03 Feb 2017 02:24:37 +0000	9,4723000000	-0,0844
Wed, 01 Feb 2017 06:00:20 +0000	9,5567000000	-0,0319
Tue, 31 Jan 2017 20:58:09 +0000	9,5886000000	+0,1374
Mon, 30 Jan 2017 06:13:18 +0000	9,4512000000	+0,0423
Sun, 29 Jan 2017 10:09:25 +0000	9,4089000000	0
Sun, 29 Jan 2017 04:04:51 +0000	9,4089000000	-0,0649
Tue, 24 Jan 2017 10:59:34 +0000	9,4738000000	-0,057
Sun, 22 Jan 2017 11:25:39 +0000	9,5308000000	+0,0115
Thu, 19 Jan 2017 16:59:56 +0000	9,5193000000	+0,0486
Sun, 15 Jan 2017 11:40:14 +0000	9,4707000000	-0,0138
Thu, 12 Jan 2017 10:47:28 +0000	9,4845000000	-0,2132
Wed, 11 Jan 2017 16:40:06 +0000	9,6977000000	+0,1109
Wed, 11 Jan 2017 04:35:45 +0000	9,5868000000	+0,0346
Sun, 08 Jan 2017 14:55:55 +0000	9,5522000000	0
Sat, 07 Jan 2017 05:44:16 +0000	9,5522000000	+0,0251
Thu, 05 Jan 2017 18:47:01 +0000	9,5271000000	+0,0156
Thu, 05 Jan 2017 14:09:41 +0000	9,5115000000	+0,0195
Mon, 02 Jan 2017 11:18:32 +0000	9,4920000000	+0,0584
Sun, 01 Jan 2017 11:28:43 +0000	9,4336000000	-0,0426
Fri, 30 Dec 2016 18:06:22 +0000	9,4762000000	-0,1268
Wed, 28 Dec 2016 05:58:07 +0000	9,6030000000	-0,0929
Sun, 25 Dec 2016 12:59:14 +0000	9,6959000000	0
Sun, 25 Dec 2016 07:17:26 +0000	9,6959000000	0
Sun, 25 Dec 2016 00:01:31 +0000	9,6959000000	-0,0035
Fri, 23 Dec 2016 17:59:07 +0000	9,6994000000	+0,0214
Thu, 22 Dec 2016 23:26:48 +0000	9,6780000000	+0,0109
Wed, 21 Dec 2016 22:06:37 +0000	9,6671000000	-0,03
Mon, 19 Dec 2016 06:43:31 +0000	9,6971000000	-0,0156
Sun, 18 Dec 2016 19:44:07 +0000	9,7127000000	+0,0554
Fri, 16 Dec 2016 12:39:15 +0000	9,6573000000	-0,0465
Thu, 15 Dec 2016 00:13:46 +0000	9,7038000000	+0,1079
Wed, 14 Dec 2016 11:01:04 +0000	9,5959000000	+0,0722
Tue, 13 Dec 2016 10:06:42 +0000	9,5237000000	-0,1442
Mon, 12 Dec 2016 10:45:34 +0000	9,6679000000	+0,1515
Sun, 11 Dec 2016 14:19:16 +0000	9,5164000000	0
Sun, 11 Dec 2016 01:01:33 +0000	9,5164000000	-0,1008
Fri, 09 Dec 2016 14:47:29 +0000	9,6172000000	+0,0179
Thu, 08 Dec 2016 21:14:56 +0000	9,5993000000	+0,0099
Thu, 08 Dec 2016 17:33:15 +0000	9,5894000000	-0,1246
Mon, 05 Dec 2016 10:28:26 +0000	9,7140000000	+0,0101
Mon, 05 Dec 2016 02:55:55 +0000	9,7039000000	-0,203
Sat, 03 Dec 2016 03:03:48 +0000	9,9069000000	+0,2
Tue, 29 Nov 2016 08:38:30 +0000	9,7069000000	-0,0544
Mon, 28 Nov 2016 08:24:23 +0000	9,7613000000	-0,1822
Sun, 27 Nov 2016 14:06:18 +0000	9,9435000000	0
Sun, 27 Nov 2016 09:02:30 +0000	9,9435000000	0
Sun, 27 Nov 2016 05:01:19 +0000	9,9435000000	0
Sat, 26 Nov 2016 15:46:34 +0000	9,9435000000	+0,0619
Fri, 25 Nov 2016 22:13:41 +0000	9,8816000000	-0,0215
Fri, 25 Nov 2016 14:22:27 +0000	9,9031000000	-0,2477
Mon, 21 Nov 2016 03:03:07 +0000	10,1508000000	+0,0124
Sat, 19 Nov 2016 11:36:46 +0000	10,1384000000	+0,0617
Mon, 14 Nov 2016 01:03:37 +0000	10,0767000000	+0,2979
Mon, 07 Nov 2016 06:51:19 +0000	9,7788000000	-0,063
Sun, 06 Nov 2016 19:24:14 +0000	9,8418000000	+0,1269
Thu, 03 Nov 2016 05:41:53 +0000	9,7149000000	+0,0218
Tue, 01 Nov 2016 04:07:40 +0000	9,6931000000	-0,245
Sun, 30 Oct 2016 13:51:13 +0000	9,9381000000	-0,0625
Wed, 26 Oct 2016 16:01:37 +0000	10,0006000000	+0,1028
Tue, 25 Oct 2016 22:31:06 +0000	9,8978000000	-0,168
Sat, 22 Oct 2016 23:49:11 +0000	10,0658000000	0
Sat, 22 Oct 2016 05:31:56 +0000	10,0658000000	+0,0491
Thu, 20 Oct 2016 12:26:01 +0000	10,0167000000	-0,0149
Wed, 19 Oct 2016 07:05:33 +0000	10,0316000000	-0,2401
Sun, 16 Oct 2016 15:53:22 +0000	10,2717000000	+0,0323
Fri, 14 Oct 2016 12:13:50 +0000	10,2394000000	-0,0264
Fri, 14 Oct 2016 05:28:28 +0000	10,2658000000	-0,0289
Wed, 12 Oct 2016 21:44:41 +0000	10,2947000000	+0,2403
Mon, 10 Oct 2016 19:51:42 +0000	10,0544000000	-0,0861
Sat, 08 Oct 2016 12:39:44 +0000	10,1405000000	+0,0449
Thu, 06 Oct 2016 16:24:06 +0000	10,0956000000	+0,0879
Wed, 05 Oct 2016 21:09:36 +0000	10,0077000000	-0,1662
Sun, 02 Oct 2016 08:19:51 +0000	10,1739000000	0
Sat, 01 Oct 2016 20:59:29 +0000	10,1739000000	0
Sat, 01 Oct 2016 07:51:47 +0000	10,1739000000	-0,0086
Thu, 29 Sep 2016 21:28:16 +0000	10,1825000000	+0,2215
Tue, 27 Sep 2016 10:03:41 +0000	9,9610000000	-0,1911
Thu, 22 Sep 2016 23:50:29 +0000	10,1521000000	-0,0397
Wed, 21 Sep 2016 04:42:52 +0000	10,1918000000	-0,2451
Sat, 17 Sep 2016 01:58:05 +0000	10,4369000000	+0,0276
Fri, 16 Sep 2016 18:08:07 +0000	10,4093000000	-0,0856
Wed, 14 Sep 2016 11:02:06 +0000	10,4949000000	-0,0659
Wed, 14 Sep 2016 03:15:35 +0000	10,5608000000	+0,017
Tue, 13 Sep 2016 19:35:28 +0000	10,5438000000	+0,3175
Sun, 11 Sep 2016 10:38:09 +0000	10,2263000000	-0,3573
Fri, 09 Sep 2016 21:05:12 +0000	10,5836000000	+0,0095
Mon, 05 Sep 2016 12:45:01 +0000	10,5741000000	-0,1964
Fri, 02 Sep 2016 08:21:02 +0000	10,7705000000	+0,0322
Thu, 01 Sep 2016 22:37:58 +0000	10,7383000000	+0,1907
Sun, 28 Aug 2016 17:53:32 +0000	10,5476000000	0
Sun, 28 Aug 2016 05:59:09 +0000	10,5476000000	+0,0999
Fri, 26 Aug 2016 17:54:59 +0000	10,4477000000	+0,0495
Fri, 26 Aug 2016 12:18:50 +0000	10,3982000000	-0,0387
Thu, 25 Aug 2016 13:07:31 +0000	10,4369000000	+0,0446
Wed, 24 Aug 2016 09:19:58 +0000	10,3923000000	+0,3495
Sun, 21 Aug 2016 06:28:42 +0000	10,0428000000	0
Sat, 20 Aug 2016 01:33:43 +0000	10,0428000000	+0,0685
Wed, 17 Aug 2016 20:23:50 +0000	9,9743000000	-0,0091
Mon, 15 Aug 2016 10:07:22 +0000	9,9834000000	-0,0844
Sun, 14 Aug 2016 18:24:21 +0000	10,0678000000	0
Sat, 13 Aug 2016 10:31:10 +0000	10,0678000000	+0,1342
Wed, 10 Aug 2016 10:36:15 +0000	9,9336000000	-0,249
Sun, 07 Aug 2016 23:49:26 +0000	10,1826000000	-0,0248
Thu, 04 Aug 2016 23:52:50 +0000	10,2074000000	-0,1669
Tue, 02 Aug 2016 05:26:04 +0000	10,3743000000	-0,0058
Tue, 02 Aug 2016 00:08:16 +0000	10,3801000000	-0,1273
Fri, 29 Jul 2016 07:35:33 +0000	10,5074000000	-0,049
Wed, 20 Jul 2016 20:21:52 +0000	10,5564000000	+0,0068
Wed, 20 Jul 2016 06:52:58 +0000	10,5496000000	-0,1005
Fri, 15 Jul 2016 17:15:41 +0000	10,6501000000	-0,2443
Sun, 10 Jul 2016 20:21:12 +0000	10,8944000000	0
Sat, 09 Jul 2016 17:06:58 +0000	10,8944000000	-0,025
Fri, 08 Jul 2016 08:36:07 +0000	10,9194000000	-0,018
Fri, 08 Jul 2016 02:24:54 +0000	10,9374000000	-0,0133
Wed, 06 Jul 2016 14:15:57 +0000	10,9507000000	+0,0892
Sat, 02 Jul 2016 02:49:24 +0000	10,8615000000	-0,0684
Thu, 30 Jun 2016 23:50:03 +0000	10,9299000000	+0,0028
Thu, 30 Jun 2016 18:59:21 +0000	10,9271000000	-0,2959
Sat, 25 Jun 2016 14:22:51 +0000	11,2230000000	+0,3165
Wed, 22 Jun 2016 18:52:37 +0000	10,9065000000	-0,1374
Tue, 21 Jun 2016 07:57:00 +0000	11,0439000000	-0,2179
Sat, 18 Jun 2016 16:30:06 +0000	11,2618000000	-0,1708
Thu, 16 Jun 2016 14:25:49 +0000	11,4326000000	+0,4647
Fri, 10 Jun 2016 08:00:13 +0000	10,9679000000	+0,0024
Thu, 09 Jun 2016 00:15:25 +0000	10,9655000000	-0,032
Tue, 07 Jun 2016 14:23:53 +0000	10,9975000000	-0,4151
Tue, 31 May 2016 19:54:48 +0000	11,4126000000	-0,0232
Sat, 28 May 2016 13:44:43 +0000	11,4358000000	+0,0562
Fri, 27 May 2016 15:39:32 +0000	11,3796000000	+0,0393
Thu, 26 May 2016 14:24:28 +0000	11,3403000000	-0,0287
Wed, 25 May 2016 17:37:37 +0000	11,3690000000	-0,0629
Sat, 21 May 2016 01:07:29 +0000	11,4319000000	-0,0144
Fri, 20 May 2016 05:03:57 +0000	11,4463000000	-0,0851
Thu, 19 May 2016 17:28:57 +0000	11,5314000000	+0,2602
Mon, 16 May 2016 00:36:06 +0000	11,2712000000	+0,2462
Fri, 13 May 2016 09:52:48 +0000	11,0250000000	-0,0402
Tue, 10 May 2016 14:21:17 +0000	11,0652000000	-0,0143
Mon, 09 May 2016 18:32:29 +0000	11,0795000000	+0,0887
Sun, 08 May 2016 17:30:48 +0000	10,9908000000	0
Sat, 07 May 2016 12:31:10 +0000	10,9908000000	+0,0245
Thu, 05 May 2016 08:25:24 +0000	10,9663000000	+0,3267
Tue, 03 May 2016 00:41:05 +0000	10,6396000000	+0,0514
Fri, 29 Apr 2016 17:50:03 +0000	10,5882000000	-0,086
Wed, 27 Apr 2016 21:09:17 +0000	10,6742000000	+0,0266
Tue, 26 Apr 2016 23:59:46 +0000	10,6476000000	+0,029
Sun, 24 Apr 2016 18:03:31 +0000	10,6186000000	+0,0059
Fri, 22 Apr 2016 19:59:35 +0000	10,6127000000	+0,0247
Wed, 20 Apr 2016 16:16:28 +0000	10,5880000000	-0,1456
Sun, 17 Apr 2016 05:23:51 +0000	10,7336000000	-0,2008
Wed, 13 Apr 2016 09:24:32 +0000	10,9344000000	+0,005
Wed, 13 Apr 2016 02:38:34 +0000	10,9294000000	-0,1739
Sun, 10 Apr 2016 21:35:03 +0000	11,1033000000	0
Sun, 10 Apr 2016 13:20:28 +0000	11,1033000000	-0,1629
Thu, 07 Apr 2016 10:50:13 +0000	11,2662000000	+0,0782
Thu, 07 Apr 2016 05:16:45 +0000	11,1880000000	+0,0443
Tue, 05 Apr 2016 21:41:28 +0000	11,1437000000	+0,2668
Sun, 03 Apr 2016 19:33:24 +0000	10,8769000000	0
Sat, 02 Apr 2016 08:00:18 +0000	10,8769000000	-0,1786
Thu, 31 Mar 2016 02:32:41 +0000	11,0555000000	-0,2315
Sun, 27 Mar 2016 15:36:53 +0000	11,2870000000	+0,0455
Thu, 24 Mar 2016 03:01:15 +0000	11,2415000000	-0,0052
Fri, 18 Mar 2016 08:01:13 +0000	11,2467000000	-0,2302
Thu, 17 Mar 2016 00:25:27 +0000	11,4769000000	+0,3886
Sun, 13 Mar 2016 20:05:29 +0000	11,0883000000	-0,0401
Fri, 11 Mar 2016 18:28:56 +0000	11,1284000000	+0,0155
Mon, 07 Mar 2016 09:39:17 +0000	11,1129000000	-0,3652
Sun, 28 Feb 2016 13:47:21 +0000	11,4781000000	+0,6283
Wed, 24 Feb 2016 09:13:51 +0000	10,8498000000	-0,0097
Mon, 22 Feb 2016 15:31:39 +0000	10,8595000000	-0,3759
Mon, 15 Feb 2016 21:03:58 +0000	11,2354000000	-0,1255
Sat, 13 Feb 2016 05:33:08 +0000	11,3609000000	-0,128
Mon, 08 Feb 2016 23:16:39 +0000	11,4889000000	+0,0124
Mon, 08 Feb 2016 16:32:32 +0000	11,4765000000	+0,1315
Mon, 08 Feb 2016 07:52:00 +0000	11,3450000000	-0,037
Sun, 07 Feb 2016 09:40:45 +0000	11,3820000000	0
Sun, 07 Feb 2016 04:54:52 +0000	11,3820000000	0
Sat, 06 Feb 2016 20:39:23 +0000	11,3820000000	+0,0355
Thu, 04 Feb 2016 23:58:55 +0000	11,3465000000	+0,0629
Tue, 02 Feb 2016 13:38:51 +0000	11,2836000000	-0,2321
Wed, 27 Jan 2016 08:47:38 +0000	11,5157000000	-0,0706
Tue, 19 Jan 2016 10:09:29 +0000	11,5863000000	-0,0814
Sun, 17 Jan 2016 20:06:09 +0000	11,6677000000	0
Sun, 17 Jan 2016 09:26:50 +0000	11,6677000000	+0,0799
Mon, 11 Jan 2016 05:44:09 +0000	11,5878000000	-0,0667
Mon, 11 Jan 2016 00:31:33 +0000	11,6545000000	+0,4336
Thu, 07 Jan 2016 09:36:51 +0000	11,2209000000	+0,33
Mon, 04 Jan 2016 04:34:49 +0000	10,8909000000	-0,0161
Sat, 02 Jan 2016 06:31:34 +0000	10,9070000000	0
Sat, 02 Jan 2016 02:13:32 +0000	10,9070000000	0
Thu, 31 Dec 2015 22:27:30 +0000	10,9070000000	-0,0927
Thu, 31 Dec 2015 04:50:22 +0000	10,9997000000	+0,1796
Wed, 30 Dec 2015 02:18:28 +0000	10,8201000000	-0,0625
Sun, 27 Dec 2015 11:28:31 +0000	10,8826000000	+0,2118
Sat, 19 Dec 2015 15:40:32 +0000	10,6708000000	+0,0646
Thu, 17 Dec 2015 04:51:12 +0000	10,6062000000	-0,6375
Sun, 13 Dec 2015 00:15:05 +0000	11,2437000000	+0,3558
Thu, 10 Dec 2015 18:32:14 +0000	10,8879000000	+0,5072
Wed, 09 Dec 2015 07:54:55 +0000	10,3807000000	+0,1037
Sat, 05 Dec 2015 16:16:02 +0000	10,2770000000	+0,1195
Mon, 30 Nov 2015 06:02:06 +0000	10,1575000000	+0,1026
Thu, 26 Nov 2015 04:37:02 +0000	10,0549000000	+0,0849
Wed, 25 Nov 2015 01:40:54 +0000	9,9700000000	+0,0684
Mon, 23 Nov 2015 14:35:24 +0000	9,9016000000	+0,0078
Sat, 21 Nov 2015 18:10:27 +0000	9,8938000000	-0,0134
Fri, 20 Nov 2015 02:56:25 +0000	9,9072000000	-0,0183
Thu, 19 Nov 2015 19:15:09 +0000	9,9255000000	-0,2209
Mon, 16 Nov 2015 10:58:59 +0000	10,1464000000	+0,0439
Sun, 15 Nov 2015 00:55:09 +0000	10,1025000000	0
Sat, 14 Nov 2015 10:33:14 +0000	10,1025000000	+0,1324
Sat, 07 Nov 2015 14:03:42 +0000	9,9701000000	+0,0158
Wed, 04 Nov 2015 19:34:44 +0000	9,9543000000	+0,1393
Tue, 27 Oct 2015 06:32:39 +0000	9,8150000000	+0,2482
Thu, 08 Oct 2015 06:46:58 +0000	9,5668000000	-0,215
Tue, 29 Sep 2015 16:53:23 +0000	9,7818000000	+0,0178
Fri, 25 Sep 2015 20:26:54 +0000	9,7640000000	+0,2257
Tue, 22 Sep 2015 03:25:54 +0000	9,5383000000	-0,0168
Mon, 21 Sep 2015 18:02:10 +0000	9,5551000000	+0,1694
Thu, 27 Aug 2015 23:09:25 +0000	9,3857000000	+0,008
Thu, 27 Aug 2015 18:56:24 +0000	9,3777000000	+0,1701
Sun, 23 Aug 2015 22:51:17 +0000	9,2076000000	+0,0918
Sat, 15 Aug 2015 22:50:24 +0000	9,1158000000	-0,1123
Tue, 04 Aug 2015 22:46:29 +0000	9,2281000000	-0,0079
Sun, 02 Aug 2015 12:36:28 +0000	9,2360000000	+0,0244
Sun, 26 Jul 2015 15:55:42 +0000	9,2116000000	+0,0036
Fri, 24 Jul 2015 20:00:35 +0000	9,2080000000	+0,1709
Sun, 19 Jul 2015 08:19:07 +0000	9,0371000000	0
Sat, 18 Jul 2015 11:06:30 +0000	9,0371000000	+0,0083
Wed, 24 Jun 2015 12:58:30 +0000	9,0288000000	-0,0895
Sat, 20 Jun 2015 17:22:24 +0000	9,1183000000	-0,0926
Sat, 13 Jun 2015 19:04:49 +0000	9,2109000000	0
Sat, 13 Jun 2015 02:23:46 +0000	9,2109000000	-0,0439
Mon, 08 Jun 2015 03:35:36 +0000	9,2548000000	+0,3516
Tue, 26 May 2015 03:22:35 +0000	8,9032000000	+0,0048
Mon, 25 May 2015 19:02:54 +0000	8,8984000000	0
Sat, 23 May 2015 20:32:05 +0000	8,8984000000	+0,0225
Fri, 22 May 2015 07:16:11 +0000	8,8759000000	-0,0621
Wed, 20 May 2015 07:28:44 +0000	8,9380000000	+0,015
Sun, 17 May 2015 17:14:55 +0000	8,9230000000	-0,002
Thu, 14 May 2015 21:47:47 +0000	8,9250000000	-0,0464
Wed, 13 May 2015 20:58:07 +0000	8,9714000000	-0,0555
Fri, 08 May 2015 00:14:39 +0000	9,0269000000	-0,0196
Tue, 05 May 2015 01:52:11 +0000	9,0465000000	-0,0097
Mon, 04 May 2015 21:29:23 +0000	9,0562000000	-0,013
Mon, 27 Apr 2015 13:06:07 +0000	9,0692000000	-0,0259
Mon, 27 Apr 2015 01:36:13 +0000	9,0951000000	-0,0044
Sat, 25 Apr 2015 19:01:07 +0000	9,0995000000	+0,1372
Wed, 22 Apr 2015 04:39:49 +0000	8,9623000000	+0,0206
Mon, 20 Apr 2015 08:59:20 +0000	8,9417000000	+0,1428
Sun, 05 Apr 2015 16:19:18 +0000	8,7989000000	-0,019
Thu, 02 Apr 2015 10:50:23 +0000	8,8179000000	+0,0225
Sun, 29 Mar 2015 19:42:52 +0000	8,7954000000	-0,0573
Thu, 19 Mar 2015 14:38:25 +0000	8,8527000000	+0,0092
Wed, 11 Mar 2015 19:27:45 +0000	8,8435000000	+0,2833
Mon, 23 Feb 2015 06:37:34 +0000	8,5602000000	-0,0446
Sun, 15 Feb 2015 14:32:01 +0000	8,6048000000	+0,1088
Sun, 08 Feb 2015 17:20:17 +0000	8,4960000000	-0,0163
Thu, 05 Feb 2015 05:10:17 +0000	8,5123000000	-0,0631
Wed, 28 Jan 2015 02:00:35 +0000	8,5754000000	+0,0909
Sat, 24 Jan 2015 23:29:06 +0000	8,4845000000	-0,2636
Sat, 27 Dec 2014 23:54:16 +0000	8,7481000000	0
Sat, 27 Dec 2014 17:19:35 +0000	8,7481000000	-0,0598
Sat, 20 Dec 2014 21:29:02 +0000	8,8079000000	+0,2307
Sun, 07 Dec 2014 10:07:00 +0000	8,5772000000	-0,0051
Fri, 05 Dec 2014 16:28:32 +0000	8,5823000000	+0,1356
Sat, 29 Nov 2014 20:27:23 +0000	8,4467000000	-0,1054
Wed, 05 Nov 2014 06:52:40 +0000	8,5521000000	-0,0118
Wed, 29 Oct 2014 10:29:09 +0000	8,5639000000	-0,0237
Sun, 26 Oct 2014 07:33:39 +0000	8,5876000000	0
Sat, 25 Oct 2014 21:43:17 +0000	8,5876000000	-0,1286
Tue, 16 Sep 2014 12:06:00 +0000	8,7162000000	-0,0017
Sun, 14 Sep 2014 14:39:06 +0000	8,7179000000	+0,034
Thu, 11 Sep 2014 13:05:24 +0000	8,6839000000	+0,1185
Sat, 06 Sep 2014 17:32:45 +0000	8,5654000000	-0,0061
Wed, 03 Sep 2014 01:19:14 +0000	8,5715000000	+0,0444
Tue, 19 Aug 2014 22:12:14 +0000	8,5271000000	+0,052
Thu, 14 Aug 2014 03:28:38 +0000	8,4751000000	-0,0355
Wed, 13 Aug 2014 02:24:28 +0000	8,5106000000	-0,0706
Thu, 07 Aug 2014 00:29:57 +0000	8,5812000000	-0,002
Tue, 05 Aug 2014 18:03:45 +0000	8,5832000000	+0,0916
Mon, 28 Jul 2014 15:45:25 +0000	8,4916000000	-0,1696
Fri, 18 Jul 2014 08:59:43 +0000	8,6612000000	+0,0042
Thu, 03 Jul 2014 17:23:58 +0000	8,6570000000	+0,4316
Sat, 24 May 2014 08:59:29 +0000	8,2254000000	-0,0675
Mon, 12 May 2014 18:54:38 +0000	8,2929000000	-0,0999
Sat, 12 Apr 2014 22:40:41 +0000	8,3928000000	+0,0628
Thu, 10 Apr 2014 04:37:47 +0000	8,3300000000	-0,064
Sun, 06 Apr 2014 12:27:55 +0000	8,3940000000	-0,1011
Mon, 17 Mar 2014 22:01:21 +0000	8,4951000000	+0,0173
Sun, 02 Mar 2014 21:48:26 +0000	8,4778000000	-0,088
Thu, 27 Feb 2014 06:11:08 +0000	8,5658000000	+0,0027
Tue, 25 Feb 2014 03:31:22 +0000	8,5631000000	-0,0567
Sat, 15 Feb 2014 04:58:05 +0000	8,6198000000	-0,0824
Wed, 12 Feb 2014 20:37:21 +0000	8,7022000000	+0,1339
Thu, 16 Jan 2014 13:33:06 +0000	8,5683000000	+0,4042
Sat, 21 Dec 2013 07:46:51 +0000	8,1641000000	-0,1473
Tue, 10 Dec 2013 08:00:40 +0000	8,3114000000	+0,36501496
Sun, 03 Nov 2013 16:17:19 +0000	7,9463850400	-0,02624689
Tue, 15 Oct 2013 02:49:02 +0000	7,9726319300	-0,01829221
Tue, 08 Oct 2013 14:03:42 +0000	7,9909241400	+0,03735802
Sun, 29 Sep 2013 15:48:53 +0000	7,9535661200	+0,0867733
Tue, 24 Sep 2013 11:08:35 +0000	7,8667928200	+0,07774549
Wed, 18 Sep 2013 00:59:55 +0000	7,7890473300	-0,01117574
Thu, 12 Sep 2013 06:11:54 +0000	7,8002230700	-0,2965588
Thu, 29 Aug 2013 14:48:55 +0000	8,0967818700	+0,0796181
Wed, 21 Aug 2013 22:37:02 +0000	8,0171637700	+0,20898994
Thu, 15 Aug 2013 18:44:16 +0000	7,8081738300	-0,02969951
Thu, 15 Aug 2013 08:53:36 +0000	7,8378733400	+0,05193044
Sun, 11 Aug 2013 03:10:15 +0000	7,7859429000	+0,0112223
Thu, 01 Aug 2013 18:54:50 +0000	7,7747206000	+0,05398003
Fri, 26 Jul 2013 04:42:41 +0000	7,7207405700	-0,08072153
Tue, 23 Jul 2013 17:15:15 +0000	7,8014621000	0
Sun, 21 Jul 2013 00:37:44 +0000	7,8014621000	-0,06191455
Tue, 16 Jul 2013 23:16:11 +0000	7,8633766500	-0,05192607
Wed, 03 Jul 2013 13:42:45 +0000	7,9153027200	-0,01620716
Thu, 27 Jun 2013 18:01:14 +0000	7,9315098800	-0,00132391
Wed, 26 Jun 2013 20:00:24 +0000	7,9328337900	-0,09758357
Thu, 20 Jun 2013 16:00:33 +0000	8,0304173600	+0,07237979
Sun, 16 Jun 2013 08:51:22 +0000	7,9580375700	0
Sat, 15 Jun 2013 11:38:10 +0000	7,9580375700	-0,03560045
Tue, 11 Jun 2013 09:08:58 +0000	7,9936380200	-0,02670821
Mon, 10 Jun 2013 15:42:22 +0000	8,0203462300	+0,02830681
Sun, 09 Jun 2013 20:27:04 +0000	7,9920394200	+0,12387069
Sat, 01 Jun 2013 00:38:16 +0000	7,8681687300	+0,28536276
Mon, 27 May 2013 02:29:26 +0000	7,5828059700	0
Sat, 25 May 2013 17:12:38 +0000	7,5828059700	+0,0269336
Tue, 21 May 2013 21:54:48 +0000	7,5558723700	+0,09621318
Thu, 16 May 2013 16:13:23 +0000	7,4596591900	+0,0822482
Tue, 14 May 2013 12:14:06 +0000	7,3774109900	-0,0035379
Tue, 14 May 2013 01:35:05 +0000	7,3809488900	+0,11258521
Mon, 06 May 2013 18:23:05 +0000	7,2683636800	+0,04548623
Sun, 05 May 2013 18:49:54 +0000	7,2228774500	0
Sun, 05 May 2013 09:35:28 +0000	7,2228774500	0
Sun, 05 May 2013 03:39:20 +0000	7,2228774500	0
Sat, 04 May 2013 16:13:00 +0000	7,2228774500	-0,13720991
Fri, 03 May 2013 05:45:55 +0000	7,3600873600	-0,08348946
Tue, 23 Apr 2013 06:09:32 +0000	7,4435768200	-0,02254429
Sat, 20 Apr 2013 17:21:02 +0000	7,4661211100	+0,06338892
Fri, 19 Apr 2013 14:19:36 +0000	7,4027321900	-0,01544896
Tue, 16 Apr 2013 09:09:59 +0000	7,4181811500	+0,17841292
Sat, 13 Apr 2013 04:31:04 +0000	7,2397682300	+0,01863432
Fri, 12 Apr 2013 19:30:15 +0000	7,2211339100	-0,22487088
Fri, 05 Apr 2013 01:00:50 +0000	7,4460047900	+0,01788901
Mon, 01 Apr 2013 11:55:27 +0000	7,4281157800	-0,03000074
Sun, 24 Mar 2013 01:34:23 +0000	7,4581165200	+0,00555769
Thu, 21 Mar 2013 17:45:57 +0000	7,4525588300	+0,10241877
Fri, 15 Mar 2013 15:20:23 +0000	7,3501400600	-0,05063671
Thu, 14 Mar 2013 20:25:24 +0000	7,4007767700	+0,11971268
Sat, 09 Mar 2013 03:52:36 +0000	7,2810640900	-0,03554237
Mon, 04 Mar 2013 05:53:56 +0000	7,3166064600	+0,18326724
Wed, 27 Feb 2013 05:56:37 +0000	7,1333392200	+0,00948767
Tue, 26 Feb 2013 02:12:02 +0000	7,1238515500	-0,0284826
Wed, 20 Feb 2013 15:42:09 +0000	7,1523341500	-0,01087099
Wed, 20 Feb 2013 12:38:06 +0000	7,1632051400	+0,04286475
Sun, 17 Feb 2013 02:28:09 +0000	7,1203403900	-0,02181669
Wed, 13 Feb 2013 19:26:24 +0000	7,1421570800	-0,07688301
Tue, 12 Feb 2013 18:59:13 +0000	7,2190400900	0
Tue, 12 Feb 2013 12:56:22 +0000	7,2190400900	+0,03265419
Mon, 11 Feb 2013 22:57:43 +0000	7,1863859000	-0,00503727
Mon, 11 Feb 2013 15:11:08 +0000	7,1914231700	+0,00664375
Wed, 06 Feb 2013 14:17:46 +0000	7,1847794200	-0,13852524
Wed, 30 Jan 2013 00:36:41 +0000	7,3233046600	-0,04248769
Fri, 25 Jan 2013 00:43:12 +0000	7,3657923500	+0,16492718
Fri, 18 Jan 2013 05:49:07 +0000	7,2008651700	+0,00271145
Wed, 16 Jan 2013 08:37:51 +0000	7,1981537200	+0,10415296
Sun, 13 Jan 2013 18:42:40 +0000	7,0940007600	-0,19785734
Mon, 03 Dec 2012 00:10:42 +0000	7,2918581000	+0,02632931
Sat, 24 Nov 2012 13:42:44 +0000	7,2655287900	+0,04045964
Sun, 18 Nov 2012 01:49:12 +0000	7,2250691500	-0,02042059
Fri, 16 Nov 2012 20:09:14 +0000	7,2454897400	+0,13459987
Mon, 12 Nov 2012 13:56:46 +0000	7,1108898700	-0,00115358
Sun, 11 Nov 2012 11:27:17 +0000	7,1120434500	+0,00047144
Fri, 09 Nov 2012 06:49:43 +0000	7,1115720100	-0,00496135
Thu, 08 Nov 2012 14:20:13 +0000	7,1165333600	+0,02583361
Sat, 20 Oct 2012 06:27:09 +0000	7,0906997500	+0,03335823
Fri, 12 Oct 2012 15:39:03 +0000	7,0573415200	+0,30501176
Sat, 22 Sep 2012 17:34:30 +0000	6,7523297600	-0,03363078
Fri, 21 Sep 2012 07:08:36 +0000	6,7859605400	+0,14646102
Thu, 23 Aug 2012 12:36:07 +0000	6,6394995200	+0,15037576
Sat, 11 Aug 2012 21:48:10 +0000	6,4891237600	-0,0671147
Sat, 28 Jul 2012 22:49:31 +0000	6,5562384600	-0,02071373
Fri, 27 Jul 2012 09:52:44 +0000	6,5769521900	+0,00278727
Thu, 12 Jul 2012 21:45:56 +0000	6,5741649200	+0,12122119
Sun, 01 Jul 2012 17:51:24 +0000	6,4529437300	-0,09303424
Fri, 22 Jun 2012 14:11:19 +0000	6,5459779700	+0,06767916
Thu, 21 Jun 2012 21:06:21 +0000	6,4782988100	+0,00675023
Wed, 20 Jun 2012 18:26:46 +0000	6,4715485800	-0,0895965
Mon, 18 Jun 2012 20:27:33 +0000	6,5611450800	-0,08565349
Sun, 03 Jun 2012 11:02:40 +0000	6,6467985700	+0,07342357
Thu, 24 May 2012 03:23:44 +0000	6,5733750000	-0,00654803
Wed, 23 May 2012 22:10:43 +0000	6,5799230300	+0,03012773
Sun, 20 May 2012 18:23:32 +0000	6,5497953000	-0,00780659
Wed, 16 May 2012 13:33:02 +0000	6,5576018900	+0,01488058
Mon, 14 May 2012 19:46:36 +0000	6,5427213100	+0,07300101
Mon, 14 May 2012 01:11:05 +0000	6,4697203000	+0,47614595
Tue, 13 Mar 2012 17:01:24 +0000	5,9935743500	-0,07786017
Tue, 07 Feb 2012 12:03:29 +0000	6,0714345200	-0,13358224
Thu, 02 Feb 2012 01:04:42 +0000	6,2050167600	+0,005054
Mon, 30 Jan 2012 11:27:30 +0000	6,1999627600	-0,03206412
Fri, 13 Jan 2012 22:01:29 +0000	6,2320268800	-0,0935222
Fri, 06 Jan 2012 04:28:26 +0000	6,3255490800	+0,00841956
Thu, 29 Dec 2011 04:14:39 +0000	6,3171295200	+0,01109169
Tue, 27 Dec 2011 01:35:22 +0000	6,3060378300	+0,02832947
Sat, 03 Dec 2011 07:25:52 +0000	6,2777083600	-0,0364007
Fri, 02 Dec 2011 03:05:56 +0000	6,3141090600	+0,07717078
Sun, 06 Nov 2011 06:16:45 +0000	6,2369382800	-0,03875864
Wed, 02 Nov 2011 04:03:51 +0000	6,2756969200	+0,13088201
Thu, 13 Oct 2011 11:48:08 +0000	6,1448149100	-0,03574569
Sun, 02 Oct 2011 08:19:14 +0000	6,1805606000	+0,08107529
Tue, 20 Sep 2011 13:09:24 +0000	6,0994853100	+0,20632473
Fri, 09 Sep 2011 07:44:55 +0000	5,8931605800	-0,01494031
Thu, 08 Sep 2011 07:41:14 +0000	5,9081008900	+0,09705893
Tue, 06 Sep 2011 01:04:57 +0000	5,8110419600	-0,00858721
Fri, 02 Sep 2011 19:39:02 +0000	5,8196291700	-0,1836625
Thu, 25 Aug 2011 12:22:17 +0000	6,0032916700	+0,08421624
Wed, 17 Aug 2011 13:00:38 +0000	5,9190754300	-0,00673017
Sat, 13 Aug 2011 08:39:00 +0000	5,9258056000	0
Sat, 13 Aug 2011 02:54:20 +0000	5,9258056000	+0,3834073
Wed, 27 Jul 2011 21:41:15 +0000	5,5423983000	0

Please note that BND to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:59:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Namibian dollar exchange chart

Note: The Brunei dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BND/NAD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Namibian dollar pair for a period of 2423 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.