Exchange Currency

BND/NAD


The exchange rate as of today for BND/NAD is 8.8907 BND per NAD, which means that with 100 Brunei dollars you can buy 889.07 Namibian dollars.

Below you will find information about historical currency exchange rates for BND/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NAD currencies.
  


BND to NAD exchange rate history

Date Exchange Rate Variation
decreased 8,8907000000 -0,0266
decreased 8,9173000000 -0,0191
decreased 8,9364000000 -0,0877
decreased 9,0241000000 -0,038
decreased 9,0621000000 -0,0196
decreased 9,0817000000 -0,0717
decreased 9,1534000000 -0,0775
decreased 9,2309000000 -0,0753
increased 9,3062000000 +0,0352
decreased 9,2710000000 -0,0583
decreased 9,3293000000 -0,0561
increased 9,3854000000 +0,0572
increased 9,3282000000 +0,1394
decreased 9,1888000000 -0,05
decreased 9,2388000000 -0,0039
decreased 9,2427000000 -0,1047
increased 9,3474000000 +0,032
increased 9,3154000000 +0,04
increased 9,2754000000 +0,0556
not_changed 9,2198000000 0
not_changed 9,2198000000 0
not_changed 9,2198000000 0
not_changed 9,2198000000 0
decreased 9,2198000000 -0,0103
increased 9,2301000000 +0,0177
increased 9,2124000000 +0,0052
increased 9,2072000000 +0,0222
increased 9,1850000000 +0,0216
decreased 9,1634000000 -0,2203
decreased 9,3837000000 -0,0857
increased 9,4694000000 +0,043
decreased 9,4264000000 -0,0054
decreased 9,4318000000 -0,0405
decreased 9,4723000000 -0,0844
decreased 9,5567000000 -0,0319
increased 9,5886000000 +0,1374
increased 9,4512000000 +0,0423
not_changed 9,4089000000 0
decreased 9,4089000000 -0,0649
decreased 9,4738000000 -0,057
increased 9,5308000000 +0,0115
increased 9,5193000000 +0,0486
decreased 9,4707000000 -0,0138
decreased 9,4845000000 -0,2132
increased 9,6977000000 +0,1109
increased 9,5868000000 +0,0346
not_changed 9,5522000000 0
increased 9,5522000000 +0,0251
increased 9,5271000000 +0,0156
increased 9,5115000000 +0,0195
increased 9,4920000000 +0,0584
decreased 9,4336000000 -0,0426
decreased 9,4762000000 -0,1268
decreased 9,6030000000 -0,0929
not_changed 9,6959000000 0
not_changed 9,6959000000 0
decreased 9,6959000000 -0,0035
increased 9,6994000000 +0,0214
increased 9,6780000000 +0,0109
decreased 9,6671000000 -0,03
decreased 9,6971000000 -0,0156
increased 9,7127000000 +0,0554
decreased 9,6573000000 -0,0465
increased 9,7038000000 +0,1079
increased 9,5959000000 +0,0722
decreased 9,5237000000 -0,1442
increased 9,6679000000 +0,1515
not_changed 9,5164000000 0
decreased 9,5164000000 -0,1008
increased 9,6172000000 +0,0179
increased 9,5993000000 +0,0099
decreased 9,5894000000 -0,1246
increased 9,7140000000 +0,0101
decreased 9,7039000000 -0,203
increased 9,9069000000 +0,2
decreased 9,7069000000 -0,0544
decreased 9,7613000000 -0,1822
not_changed 9,9435000000 0
not_changed 9,9435000000 0
not_changed 9,9435000000 0
increased 9,9435000000 +0,0619
decreased 9,8816000000 -0,0215
decreased 9,9031000000 -0,2477
increased 10,1508000000 +0,0124
increased 10,1384000000 +0,0617
increased 10,0767000000 +0,2979
decreased 9,7788000000 -0,063
increased 9,8418000000 +0,1269
increased 9,7149000000 +0,0218
decreased 9,6931000000 -0,245
decreased 9,9381000000 -0,0625
increased 10,0006000000 +0,1028
decreased 9,8978000000 -0,168
not_changed 10,0658000000 0
increased 10,0658000000 +0,0491
decreased 10,0167000000 -0,0149
decreased 10,0316000000 -0,2401
increased 10,2717000000 +0,0323
decreased 10,2394000000 -0,0264
decreased 10,2658000000 -0,0289
increased 10,2947000000 +0,2403
decreased 10,0544000000 -0,0861
increased 10,1405000000 +0,0449
increased 10,0956000000 +0,0879
decreased 10,0077000000 -0,1662
not_changed 10,1739000000 0
not_changed 10,1739000000 0
decreased 10,1739000000 -0,0086
increased 10,1825000000 +0,2215
decreased 9,9610000000 -0,1911
decreased 10,1521000000 -0,0397
decreased 10,1918000000 -0,2451
increased 10,4369000000 +0,0276
decreased 10,4093000000 -0,0856
decreased 10,4949000000 -0,0659
increased 10,5608000000 +0,017
increased 10,5438000000 +0,3175
decreased 10,2263000000 -0,3573
increased 10,5836000000 +0,0095
decreased 10,5741000000 -0,1964
increased 10,7705000000 +0,0322
increased 10,7383000000 +0,1907
not_changed 10,5476000000 0
increased 10,5476000000 +0,0999
increased 10,4477000000 +0,0495
decreased 10,3982000000 -0,0387
increased 10,4369000000 +0,0446
increased 10,3923000000 +0,3495
not_changed 10,0428000000 0
increased 10,0428000000 +0,0685
decreased 9,9743000000 -0,0091
decreased 9,9834000000 -0,0844
not_changed 10,0678000000 0
increased 10,0678000000 +0,1342
decreased 9,9336000000 -0,249
decreased 10,1826000000 -0,0248
decreased 10,2074000000 -0,1669
decreased 10,3743000000 -0,0058
decreased 10,3801000000 -0,1273
decreased 10,5074000000 -0,049
increased 10,5564000000 +0,0068
decreased 10,5496000000 -0,1005
decreased 10,6501000000 -0,2443
not_changed 10,8944000000 0
decreased 10,8944000000 -0,025
decreased 10,9194000000 -0,018
decreased 10,9374000000 -0,0133
increased 10,9507000000 +0,0892
decreased 10,8615000000 -0,0684
increased 10,9299000000 +0,0028
decreased 10,9271000000 -0,2959
increased 11,2230000000 +0,3165
decreased 10,9065000000 -0,1374
decreased 11,0439000000 -0,2179
decreased 11,2618000000 -0,1708
increased 11,4326000000 +0,4647
increased 10,9679000000 +0,0024
decreased 10,9655000000 -0,032
decreased 10,9975000000 -0,4151
decreased 11,4126000000 -0,0232
increased 11,4358000000 +0,0562
increased 11,3796000000 +0,0393
decreased 11,3403000000 -0,0287
decreased 11,3690000000 -0,0629
decreased 11,4319000000 -0,0144
decreased 11,4463000000 -0,0851
increased 11,5314000000 +0,2602
increased 11,2712000000 +0,2462
decreased 11,0250000000 -0,0402
decreased 11,0652000000 -0,0143
increased 11,0795000000 +0,0887
not_changed 10,9908000000 0
increased 10,9908000000 +0,0245
increased 10,9663000000 +0,3267
increased 10,6396000000 +0,0514
decreased 10,5882000000 -0,086
increased 10,6742000000 +0,0266
increased 10,6476000000 +0,029
increased 10,6186000000 +0,0059
increased 10,6127000000 +0,0247
decreased 10,5880000000 -0,1456
decreased 10,7336000000 -0,2008
increased 10,9344000000 +0,005
decreased 10,9294000000 -0,1739
not_changed 11,1033000000 0
decreased 11,1033000000 -0,1629
increased 11,2662000000 +0,0782
increased 11,1880000000 +0,0443
increased 11,1437000000 +0,2668
not_changed 10,8769000000 0
decreased 10,8769000000 -0,1786
decreased 11,0555000000 -0,2315
increased 11,2870000000 +0,0455
decreased 11,2415000000 -0,0052
decreased 11,2467000000 -0,2302
increased 11,4769000000 +0,3886
decreased 11,0883000000 -0,0401
increased 11,1284000000 +0,0155
decreased 11,1129000000 -0,3652
increased 11,4781000000 +0,6283
decreased 10,8498000000 -0,0097
decreased 10,8595000000 -0,3759
decreased 11,2354000000 -0,1255
decreased 11,3609000000 -0,128
increased 11,4889000000 +0,0124
increased 11,4765000000 +0,1315
decreased 11,3450000000 -0,037
not_changed 11,3820000000 0
not_changed 11,3820000000 0
increased 11,3820000000 +0,0355
increased 11,3465000000 +0,0629
decreased 11,2836000000 -0,2321
decreased 11,5157000000 -0,0706
decreased 11,5863000000 -0,0814
not_changed 11,6677000000 0
increased 11,6677000000 +0,0799
decreased 11,5878000000 -0,0667
increased 11,6545000000 +0,4336
increased 11,2209000000 +0,33
decreased 10,8909000000 -0,0161
not_changed 10,9070000000 0
not_changed 10,9070000000 0
decreased 10,9070000000 -0,0927
increased 10,9997000000 +0,1796
decreased 10,8201000000 -0,0625
increased 10,8826000000 +0,2118
increased 10,6708000000 +0,0646
decreased 10,6062000000 -0,6375
increased 11,2437000000 +0,3558
increased 10,8879000000 +0,5072
increased 10,3807000000 +0,1037
increased 10,2770000000 +0,1195
increased 10,1575000000 +0,1026
increased 10,0549000000 +0,0849
increased 9,9700000000 +0,0684
increased 9,9016000000 +0,0078
decreased 9,8938000000 -0,0134
decreased 9,9072000000 -0,0183
decreased 9,9255000000 -0,2209
increased 10,1464000000 +0,0439
not_changed 10,1025000000 0
increased 10,1025000000 +0,1324
increased 9,9701000000 +0,0158
increased 9,9543000000 +0,1393
increased 9,8150000000 +0,2482
decreased 9,5668000000 -0,215
increased 9,7818000000 +0,0178
increased 9,7640000000 +0,2257
decreased 9,5383000000 -0,0168
increased 9,5551000000 +0,1694
increased 9,3857000000 +0,008
increased 9,3777000000 +0,1701
increased 9,2076000000 +0,0918
decreased 9,1158000000 -0,1123
decreased 9,2281000000 -0,0079
increased 9,2360000000 +0,0244
increased 9,2116000000 +0,0036
increased 9,2080000000 +0,1709
not_changed 9,0371000000 0
increased 9,0371000000 +0,0083
decreased 9,0288000000 -0,0895
decreased 9,1183000000 -0,0926
not_changed 9,2109000000 0
decreased 9,2109000000 -0,0439
increased 9,2548000000 +0,3516
increased 8,9032000000 +0,0048
not_changed 8,8984000000 0
increased 8,8984000000 +0,0225
decreased 8,8759000000 -0,0621
increased 8,9380000000 +0,015
decreased 8,9230000000 -0,002
decreased 8,9250000000 -0,0464
decreased 8,9714000000 -0,0555
decreased 9,0269000000 -0,0196
decreased 9,0465000000 -0,0097
decreased 9,0562000000 -0,013
decreased 9,0692000000 -0,0259
decreased 9,0951000000 -0,0044
increased 9,0995000000 +0,1372
increased 8,9623000000 +0,0206
increased 8,9417000000 +0,1428
decreased 8,7989000000 -0,019
increased 8,8179000000 +0,0225
decreased 8,7954000000 -0,0573
increased 8,8527000000 +0,0092
increased 8,8435000000 +0,2833
decreased 8,5602000000 -0,0446
increased 8,6048000000 +0,1088
decreased 8,4960000000 -0,0163
decreased 8,5123000000 -0,0631
increased 8,5754000000 +0,0909
decreased 8,4845000000 -0,2636
not_changed 8,7481000000 0
decreased 8,7481000000 -0,0598
increased 8,8079000000 +0,2307
decreased 8,5772000000 -0,0051
increased 8,5823000000 +0,1356
decreased 8,4467000000 -0,1054
decreased 8,5521000000 -0,0118
decreased 8,5639000000 -0,0237
not_changed 8,5876000000 0
decreased 8,5876000000 -0,1286
decreased 8,7162000000 -0,0017
increased 8,7179000000 +0,034
increased 8,6839000000 +0,1185
decreased 8,5654000000 -0,0061
increased 8,5715000000 +0,0444
increased 8,5271000000 +0,052
decreased 8,4751000000 -0,0355
decreased 8,5106000000 -0,0706
decreased 8,5812000000 -0,002
increased 8,5832000000 +0,0916
decreased 8,4916000000 -0,1696
increased 8,6612000000 +0,0042
increased 8,6570000000 +0,4316
decreased 8,2254000000 -0,0675
decreased 8,2929000000 -0,0999
increased 8,3928000000 +0,0628
decreased 8,3300000000 -0,064
decreased 8,3940000000 -0,1011
increased 8,4951000000 +0,0173
decreased 8,4778000000 -0,088
increased 8,5658000000 +0,0027
decreased 8,5631000000 -0,0567
decreased 8,6198000000 -0,0824
increased 8,7022000000 +0,1339
increased 8,5683000000 +0,4042
decreased 8,1641000000 -0,1473
increased 8,3114000000 +0,36501496
decreased 7,9463850400 -0,02624689
decreased 7,9726319300 -0,01829221
increased 7,9909241400 +0,03735802
increased 7,9535661200 +0,0867733
increased 7,8667928200 +0,07774549
decreased 7,7890473300 -0,01117574
decreased 7,8002230700 -0,2965588
increased 8,0967818700 +0,0796181
increased 8,0171637700 +0,20898994
decreased 7,8081738300 -0,02969951
increased 7,8378733400 +0,05193044
increased 7,7859429000 +0,0112223
increased 7,7747206000 +0,05398003
decreased 7,7207405700 -0,08072153
not_changed 7,8014621000 0
decreased 7,8014621000 -0,06191455
decreased 7,8633766500 -0,05192607
decreased 7,9153027200 -0,01620716
decreased 7,9315098800 -0,00132391
decreased 7,9328337900 -0,09758357
increased 8,0304173600 +0,07237979
not_changed 7,9580375700 0
decreased 7,9580375700 -0,03560045
decreased 7,9936380200 -0,02670821
increased 8,0203462300 +0,02830681
increased 7,9920394200 +0,12387069
increased 7,8681687300 +0,28536276
not_changed 7,5828059700 0
increased 7,5828059700 +0,0269336
increased 7,5558723700 +0,09621318
increased 7,4596591900 +0,0822482
decreased 7,3774109900 -0,0035379
increased 7,3809488900 +0,11258521
increased 7,2683636800 +0,04548623
not_changed 7,2228774500 0
not_changed 7,2228774500 0
not_changed 7,2228774500 0
decreased 7,2228774500 -0,13720991
decreased 7,3600873600 -0,08348946
decreased 7,4435768200 -0,02254429
increased 7,4661211100 +0,06338892
decreased 7,4027321900 -0,01544896
increased 7,4181811500 +0,17841292
increased 7,2397682300 +0,01863432
decreased 7,2211339100 -0,22487088
increased 7,4460047900 +0,01788901
decreased 7,4281157800 -0,03000074
increased 7,4581165200 +0,00555769
increased 7,4525588300 +0,10241877
decreased 7,3501400600 -0,05063671
increased 7,4007767700 +0,11971268
decreased 7,2810640900 -0,03554237
increased 7,3166064600 +0,18326724
increased 7,1333392200 +0,00948767
decreased 7,1238515500 -0,0284826
decreased 7,1523341500 -0,01087099
increased 7,1632051400 +0,04286475
decreased 7,1203403900 -0,02181669
decreased 7,1421570800 -0,07688301
not_changed 7,2190400900 0
increased 7,2190400900 +0,03265419
decreased 7,1863859000 -0,00503727
increased 7,1914231700 +0,00664375
decreased 7,1847794200 -0,13852524
decreased 7,3233046600 -0,04248769
increased 7,3657923500 +0,16492718
increased 7,2008651700 +0,00271145
increased 7,1981537200 +0,10415296
decreased 7,0940007600 -0,19785734
increased 7,2918581000 +0,02632931
increased 7,2655287900 +0,04045964
decreased 7,2250691500 -0,02042059
increased 7,2454897400 +0,13459987
decreased 7,1108898700 -0,00115358
increased 7,1120434500 +0,00047144
decreased 7,1115720100 -0,00496135
increased 7,1165333600 +0,02583361
increased 7,0906997500 +0,03335823
increased 7,0573415200 +0,30501176
decreased 6,7523297600 -0,03363078
increased 6,7859605400 +0,14646102
increased 6,6394995200 +0,15037576
decreased 6,4891237600 -0,0671147
decreased 6,5562384600 -0,02071373
increased 6,5769521900 +0,00278727
increased 6,5741649200 +0,12122119
decreased 6,4529437300 -0,09303424
increased 6,5459779700 +0,06767916
increased 6,4782988100 +0,00675023
decreased 6,4715485800 -0,0895965
decreased 6,5611450800 -0,08565349
increased 6,6467985700 +0,07342357
decreased 6,5733750000 -0,00654803
increased 6,5799230300 +0,03012773
decreased 6,5497953000 -0,00780659
increased 6,5576018900 +0,01488058
increased 6,5427213100 +0,07300101
increased 6,4697203000 +0,47614595
decreased 5,9935743500 -0,07786017
decreased 6,0714345200 -0,13358224
increased 6,2050167600 +0,005054
decreased 6,1999627600 -0,03206412
decreased 6,2320268800 -0,0935222
increased 6,3255490800 +0,00841956
increased 6,3171295200 +0,01109169
increased 6,3060378300 +0,02832947
decreased 6,2777083600 -0,0364007
increased 6,3141090600 +0,07717078
decreased 6,2369382800 -0,03875864
increased 6,2756969200 +0,13088201
decreased 6,1448149100 -0,03574569
increased 6,1805606000 +0,08107529
increased 6,0994853100 +0,20632473
decreased 5,8931605800 -0,01494031
increased 5,9081008900 +0,09705893
decreased 5,8110419600 -0,00858721
decreased 5,8196291700 -0,1836625
increased 6,0032916700 +0,08421624
decreased 5,9190754300 -0,00673017
not_changed 5,9258056000 0
increased 5,9258056000 +0,3834073
not_changed 5,5423983000 0
Please note that BND to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Namibian dollar exchange chart

Note: The Brunei dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BND/NAD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Namibian dollar pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.