Exchange Currency

BND/NAD


The exchange rate as of today for BND/NAD is BND per NAD, which means that with 100 Brunei dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for BND/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NAD currencies.
  


BND to NAD exchange rate history

Date Exchange Rate Variation
increased 9,0964000000 +0,0971
decreased 8,9993000000 -1,3623
increased 10,3616000000 +0,0368
decreased 10,3248000000 -0,0097
increased 10,3345000000 +0,0152
decreased 10,3193000000 -0,0194
not_changed 10,3387000000 0
decreased 10,3387000000 -0,0222
decreased 10,3609000000 -0,0546
increased 10,4155000000 +0,0962
decreased 10,3193000000 -0,0409
increased 10,3602000000 +0,3081
increased 10,0521000000 +0,0315
decreased 10,0206000000 -0,0162
increased 10,0368000000 +0,039
increased 9,9978000000 +0,1011
increased 9,8967000000 +0,0051
increased 9,8916000000 +0,0503
increased 9,8413000000 +0,0242
decreased 9,8171000000 -0,0116
decreased 9,8287000000 -0,0022
decreased 9,8309000000 -0,0394
decreased 9,8703000000 -0,0795
decreased 9,9498000000 -0,1633
increased 10,1131000000 +0,0448
not_changed 10,0683000000 0
increased 10,0683000000 +0,0374
increased 10,0309000000 +0,0243
decreased 10,0066000000 -0,1313
increased 10,1379000000 +0,1512
increased 9,9867000000 +0,0191
increased 9,9676000000 +0,131
increased 9,8366000000 +0,0038
not_changed 9,8328000000 0
decreased 9,8328000000 -0,0006
decreased 9,8334000000 -0,0408
decreased 9,8742000000 -0,0151
increased 9,8893000000 +0,0275
increased 9,8618000000 +0,0834
increased 9,7784000000 +0,1818
decreased 9,5966000000 -0,0338
increased 9,6304000000 +0,0976
increased 9,5328000000 +0,0581
decreased 9,4747000000 -0,0774
increased 9,5521000000 +0,0196
decreased 9,5325000000 10
not_changed 9,5326000000 0
not_changed 9,5326000000 0
decreased 9,5326000000 -0,1856
increased 9,7182000000 +0,0442
decreased 9,6740000000 -0,0211
increased 9,6951000000 +0,0488
not_changed 9,6463000000 0
not_changed 9,6463000000 0
not_changed 9,6463000000 0
decreased 9,6463000000 -0,0743
decreased 9,7206000000 -0,0266
decreased 9,7472000000 -0,0303
increased 9,7775000000 +0,1125
decreased 9,6650000000 -0,2064
not_changed 9,8714000000 0
increased 9,8714000000 +0,135
increased 9,7364000000 +0,0242
increased 9,7122000000 +0,1259
increased 9,5863000000 +0,0968
increased 9,4895000000 +0,0066
not_changed 9,4829000000 0
decreased 9,4829000000 -0,038
increased 9,5209000000 +0,0807
decreased 9,4402000000 -0,0248
increased 9,4650000000 +0,0145
decreased 9,4505000000 -0,0705
increased 9,5210000000 +0,0115
decreased 9,5095000000 -0,1782
increased 9,6877000000 +0,1472
decreased 9,5405000000 -0,035
increased 9,5755000000 +0,0185
increased 9,5570000000 +0,0432
increased 9,5138000000 +0,0642
increased 9,4496000000 +0,0931
decreased 9,3565000000 -0,0289
increased 9,3854000000 +0,0659
increased 9,3195000000 +0,0389
increased 9,2806000000 +0,0127
decreased 9,2679000000 -0,0543
increased 9,3222000000 +0,1469
decreased 9,1753000000 -0,053
decreased 9,2283000000 -0,1231
not_changed 9,3514000000 0
increased 9,3514000000 +0,0579
increased 9,2935000000 +0,0261
decreased 9,2674000000 -0,0965
increased 9,3639000000 +0,0422
decreased 9,3217000000 -0,0862
decreased 9,4079000000 -0,0883
decreased 9,4962000000 -0,058
not_changed 9,5542000000 0
not_changed 9,5542000000 0
not_changed 9,5542000000 0
decreased 9,5542000000 -0,0053
decreased 9,5595000000 -0,0562
increased 9,6157000000 +0,1495
decreased 9,4662000000 -0,0534
decreased 9,5196000000 -0,0362
decreased 9,5558000000 -0,02
increased 9,5758000000 +0,0496
decreased 9,5262000000 -0,0429
decreased 9,5691000000 -0,0118
increased 9,5809000000 +0,0085
decreased 9,5724000000 -0,0024
increased 9,5748000000 +0,1818
increased 9,3930000000 +0,1389
decreased 9,2541000000 -0,2974
increased 9,5515000000 +0,008
decreased 9,5435000000 -0,0644
decreased 9,6079000000 -0,0109
decreased 9,6188000000 -0,0081
decreased 9,6269000000 -0,0877
increased 9,7146000000 +0,0781
decreased 9,6365000000 -0,0302
decreased 9,6667000000 -0,0722
decreased 9,7389000000 -0,1093
increased 9,8482000000 +0,0398
decreased 9,8084000000 -0,022
decreased 9,8304000000 -0,0251
increased 9,8555000000 +0,249
decreased 9,6065000000 -0,0095
increased 9,6160000000 +0,7253
decreased 8,8907000000 -0,0266
decreased 8,9173000000 -0,0191
decreased 8,9364000000 -0,0877
decreased 9,0241000000 -0,038
decreased 9,0621000000 -0,0196
decreased 9,0817000000 -0,0717
decreased 9,1534000000 -0,0775
decreased 9,2309000000 -0,0753
increased 9,3062000000 +0,0352
decreased 9,2710000000 -0,0583
decreased 9,3293000000 -0,0561
increased 9,3854000000 +0,0572
increased 9,3282000000 +0,1394
decreased 9,1888000000 -0,05
decreased 9,2388000000 -0,0039
decreased 9,2427000000 -0,1047
increased 9,3474000000 +0,032
increased 9,3154000000 +0,04
increased 9,2754000000 +0,0556
not_changed 9,2198000000 0
not_changed 9,2198000000 0
not_changed 9,2198000000 0
not_changed 9,2198000000 0
decreased 9,2198000000 -0,0103
increased 9,2301000000 +0,0177
increased 9,2124000000 +0,0052
increased 9,2072000000 +0,0222
increased 9,1850000000 +0,0216
decreased 9,1634000000 -0,2203
decreased 9,3837000000 -0,0857
increased 9,4694000000 +0,043
decreased 9,4264000000 -0,0054
decreased 9,4318000000 -0,0405
decreased 9,4723000000 -0,0844
decreased 9,5567000000 -0,0319
increased 9,5886000000 +0,1374
increased 9,4512000000 +0,0423
not_changed 9,4089000000 0
decreased 9,4089000000 -0,0649
decreased 9,4738000000 -0,057
increased 9,5308000000 +0,0115
increased 9,5193000000 +0,0486
decreased 9,4707000000 -0,0138
decreased 9,4845000000 -0,2132
increased 9,6977000000 +0,1109
increased 9,5868000000 +0,0346
not_changed 9,5522000000 0
increased 9,5522000000 +0,0251
increased 9,5271000000 +0,0156
increased 9,5115000000 +0,0195
increased 9,4920000000 +0,0584
decreased 9,4336000000 -0,0426
decreased 9,4762000000 -0,1268
decreased 9,6030000000 -0,0929
not_changed 9,6959000000 0
not_changed 9,6959000000 0
decreased 9,6959000000 -0,0035
increased 9,6994000000 +0,0214
increased 9,6780000000 +0,0109
decreased 9,6671000000 -0,03
decreased 9,6971000000 -0,0156
increased 9,7127000000 +0,0554
decreased 9,6573000000 -0,0465
increased 9,7038000000 +0,1079
increased 9,5959000000 +0,0722
decreased 9,5237000000 -0,1442
increased 9,6679000000 +0,1515
not_changed 9,5164000000 0
decreased 9,5164000000 -0,1008
increased 9,6172000000 +0,0179
increased 9,5993000000 +0,0099
decreased 9,5894000000 -0,1246
increased 9,7140000000 +0,0101
decreased 9,7039000000 -0,203
increased 9,9069000000 +0,2
decreased 9,7069000000 -0,0544
decreased 9,7613000000 -0,1822
not_changed 9,9435000000 0
not_changed 9,9435000000 0
not_changed 9,9435000000 0
increased 9,9435000000 +0,0619
decreased 9,8816000000 -0,0215
decreased 9,9031000000 -0,2477
increased 10,1508000000 +0,0124
increased 10,1384000000 +0,0617
increased 10,0767000000 +0,2979
decreased 9,7788000000 -0,063
increased 9,8418000000 +0,1269
increased 9,7149000000 +0,0218
decreased 9,6931000000 -0,245
decreased 9,9381000000 -0,0625
increased 10,0006000000 +0,1028
decreased 9,8978000000 -0,168
not_changed 10,0658000000 0
increased 10,0658000000 +0,0491
decreased 10,0167000000 -0,0149
decreased 10,0316000000 -0,2401
increased 10,2717000000 +0,0323
decreased 10,2394000000 -0,0264
decreased 10,2658000000 -0,0289
increased 10,2947000000 +0,2403
decreased 10,0544000000 -0,0861
increased 10,1405000000 +0,0449
increased 10,0956000000 +0,0879
decreased 10,0077000000 -0,1662
not_changed 10,1739000000 0
not_changed 10,1739000000 0
decreased 10,1739000000 -0,0086
increased 10,1825000000 +0,2215
decreased 9,9610000000 -0,1911
decreased 10,1521000000 -0,0397
decreased 10,1918000000 -0,2451
increased 10,4369000000 +0,0276
decreased 10,4093000000 -0,0856
decreased 10,4949000000 -0,0659
increased 10,5608000000 +0,017
increased 10,5438000000 +0,3175
decreased 10,2263000000 -0,3573
increased 10,5836000000 +0,0095
decreased 10,5741000000 -0,1964
increased 10,7705000000 +0,0322
increased 10,7383000000 +0,1907
not_changed 10,5476000000 0
increased 10,5476000000 +0,0999
increased 10,4477000000 +0,0495
decreased 10,3982000000 -0,0387
increased 10,4369000000 +0,0446
increased 10,3923000000 +0,3495
not_changed 10,0428000000 0
increased 10,0428000000 +0,0685
decreased 9,9743000000 -0,0091
decreased 9,9834000000 -0,0844
not_changed 10,0678000000 0
increased 10,0678000000 +0,1342
decreased 9,9336000000 -0,249
decreased 10,1826000000 -0,0248
decreased 10,2074000000 -0,1669
decreased 10,3743000000 -0,0058
decreased 10,3801000000 -0,1273
decreased 10,5074000000 -0,049
increased 10,5564000000 +0,0068
decreased 10,5496000000 -0,1005
decreased 10,6501000000 -0,2443
not_changed 10,8944000000 0
decreased 10,8944000000 -0,025
decreased 10,9194000000 -0,018
decreased 10,9374000000 -0,0133
increased 10,9507000000 +0,0892
decreased 10,8615000000 -0,0684
increased 10,9299000000 +0,0028
decreased 10,9271000000 -0,2959
increased 11,2230000000 +0,3165
decreased 10,9065000000 -0,1374
decreased 11,0439000000 -0,2179
decreased 11,2618000000 -0,1708
increased 11,4326000000 +0,4647
increased 10,9679000000 +0,0024
decreased 10,9655000000 -0,032
decreased 10,9975000000 -0,4151
decreased 11,4126000000 -0,0232
increased 11,4358000000 +0,0562
increased 11,3796000000 +0,0393
decreased 11,3403000000 -0,0287
decreased 11,3690000000 -0,0629
decreased 11,4319000000 -0,0144
decreased 11,4463000000 -0,0851
increased 11,5314000000 +0,2602
increased 11,2712000000 +0,2462
decreased 11,0250000000 -0,0402
decreased 11,0652000000 -0,0143
increased 11,0795000000 +0,0887
not_changed 10,9908000000 0
increased 10,9908000000 +0,0245
increased 10,9663000000 +0,3267
increased 10,6396000000 +0,0514
decreased 10,5882000000 -0,086
increased 10,6742000000 +0,0266
increased 10,6476000000 +0,029
increased 10,6186000000 +0,0059
increased 10,6127000000 +0,0247
decreased 10,5880000000 -0,1456
decreased 10,7336000000 -0,2008
increased 10,9344000000 +0,005
decreased 10,9294000000 -0,1739
not_changed 11,1033000000 0
decreased 11,1033000000 -0,1629
increased 11,2662000000 +0,0782
increased 11,1880000000 +0,0443
increased 11,1437000000 +0,2668
not_changed 10,8769000000 0
decreased 10,8769000000 -0,1786
decreased 11,0555000000 -0,2315
increased 11,2870000000 +0,0455
decreased 11,2415000000 -0,0052
decreased 11,2467000000 -0,2302
increased 11,4769000000 +0,3886
decreased 11,0883000000 -0,0401
increased 11,1284000000 +0,0155
decreased 11,1129000000 -0,3652
increased 11,4781000000 +0,6283
decreased 10,8498000000 -0,0097
decreased 10,8595000000 -0,3759
decreased 11,2354000000 -0,1255
decreased 11,3609000000 -0,128
increased 11,4889000000 +0,0124
increased 11,4765000000 +0,1315
decreased 11,3450000000 -0,037
not_changed 11,3820000000 0
not_changed 11,3820000000 0
increased 11,3820000000 +0,0355
increased 11,3465000000 +0,0629
decreased 11,2836000000 -0,2321
decreased 11,5157000000 -0,0706
decreased 11,5863000000 -0,0814
not_changed 11,6677000000 0
increased 11,6677000000 +0,0799
decreased 11,5878000000 -0,0667
increased 11,6545000000 +0,4336
increased 11,2209000000 +0,33
decreased 10,8909000000 -0,0161
not_changed 10,9070000000 0
not_changed 10,9070000000 0
decreased 10,9070000000 -0,0927
increased 10,9997000000 +0,1796
decreased 10,8201000000 -0,0625
increased 10,8826000000 +0,2118
increased 10,6708000000 +0,0646
decreased 10,6062000000 -0,6375
increased 11,2437000000 +0,3558
increased 10,8879000000 +0,5072
increased 10,3807000000 +0,1037
increased 10,2770000000 +0,1195
increased 10,1575000000 +0,1026
increased 10,0549000000 +0,0849
increased 9,9700000000 +0,0684
increased 9,9016000000 +0,0078
decreased 9,8938000000 -0,0134
decreased 9,9072000000 -0,0183
decreased 9,9255000000 -0,2209
increased 10,1464000000 +0,0439
not_changed 10,1025000000 0
increased 10,1025000000 +0,1324
increased 9,9701000000 +0,0158
increased 9,9543000000 +0,1393
increased 9,8150000000 +0,2482
decreased 9,5668000000 -0,215
increased 9,7818000000 +0,0178
increased 9,7640000000 +0,2257
decreased 9,5383000000 -0,0168
increased 9,5551000000 +0,1694
increased 9,3857000000 +0,008
increased 9,3777000000 +0,1701
increased 9,2076000000 +0,0918
decreased 9,1158000000 -0,1123
decreased 9,2281000000 -0,0079
increased 9,2360000000 +0,0244
increased 9,2116000000 +0,0036
increased 9,2080000000 +0,1709
not_changed 9,0371000000 0
increased 9,0371000000 +0,0083
decreased 9,0288000000 -0,0895
decreased 9,1183000000 -0,0926
not_changed 9,2109000000 0
decreased 9,2109000000 -0,0439
increased 9,2548000000 +0,3516
increased 8,9032000000 +0,0048
not_changed 8,8984000000 0
increased 8,8984000000 +0,0225
decreased 8,8759000000 -0,0621
increased 8,9380000000 +0,015
decreased 8,9230000000 -0,002
decreased 8,9250000000 -0,0464
decreased 8,9714000000 -0,0555
decreased 9,0269000000 -0,0196
decreased 9,0465000000 -0,0097
decreased 9,0562000000 -0,013
decreased 9,0692000000 -0,0259
decreased 9,0951000000 -0,0044
increased 9,0995000000 +0,1372
increased 8,9623000000 +0,0206
increased 8,9417000000 +0,1428
decreased 8,7989000000 -0,019
increased 8,8179000000 +0,0225
decreased 8,7954000000 -0,0573
increased 8,8527000000 +0,0092
increased 8,8435000000 +0,2833
decreased 8,5602000000 -0,0446
increased 8,6048000000 +0,1088
decreased 8,4960000000 -0,0163
decreased 8,5123000000 -0,0631
increased 8,5754000000 +0,0909
decreased 8,4845000000 -0,2636
not_changed 8,7481000000 0
decreased 8,7481000000 -0,0598
increased 8,8079000000 +0,2307
decreased 8,5772000000 -0,0051
increased 8,5823000000 +0,1356
decreased 8,4467000000 -0,1054
decreased 8,5521000000 -0,0118
decreased 8,5639000000 -0,0237
not_changed 8,5876000000 0
decreased 8,5876000000 -0,1286
decreased 8,7162000000 -0,0017
increased 8,7179000000 +0,034
increased 8,6839000000 +0,1185
decreased 8,5654000000 -0,0061
increased 8,5715000000 +0,0444
increased 8,5271000000 +0,052
decreased 8,4751000000 -0,0355
decreased 8,5106000000 -0,0706
decreased 8,5812000000 -0,002
increased 8,5832000000 +0,0916
decreased 8,4916000000 -0,1696
increased 8,6612000000 +0,0042
increased 8,6570000000 +0,4316
decreased 8,2254000000 -0,0675
decreased 8,2929000000 -0,0999
increased 8,3928000000 +0,0628
decreased 8,3300000000 -0,064
decreased 8,3940000000 -0,1011
increased 8,4951000000 +0,0173
decreased 8,4778000000 -0,088
increased 8,5658000000 +0,0027
decreased 8,5631000000 -0,0567
decreased 8,6198000000 -0,0824
increased 8,7022000000 +0,1339
increased 8,5683000000 +0,4042
decreased 8,1641000000 -0,1473
increased 8,3114000000 +0,36501496
decreased 7,9463850400 -0,02624689
decreased 7,9726319300 -0,01829221
increased 7,9909241400 +0,03735802
increased 7,9535661200 +0,0867733
increased 7,8667928200 +0,07774549
decreased 7,7890473300 -0,01117574
decreased 7,8002230700 -0,2965588
increased 8,0967818700 +0,0796181
increased 8,0171637700 +0,20898994
decreased 7,8081738300 -0,02969951
increased 7,8378733400 +0,05193044
increased 7,7859429000 +0,0112223
increased 7,7747206000 +0,05398003
decreased 7,7207405700 -0,08072153
not_changed 7,8014621000 0
decreased 7,8014621000 -0,06191455
decreased 7,8633766500 -0,05192607
decreased 7,9153027200 -0,01620716
decreased 7,9315098800 -0,00132391
decreased 7,9328337900 -0,09758357
increased 8,0304173600 +0,07237979
not_changed 7,9580375700 0
decreased 7,9580375700 -0,03560045
decreased 7,9936380200 -0,02670821
increased 8,0203462300 +0,02830681
increased 7,9920394200 +0,12387069
increased 7,8681687300 +0,28536276
not_changed 7,5828059700 0
increased 7,5828059700 +0,0269336
increased 7,5558723700 +0,09621318
increased 7,4596591900 +0,0822482
decreased 7,3774109900 -0,0035379
increased 7,3809488900 +0,11258521
increased 7,2683636800 +0,04548623
not_changed 7,2228774500 0
not_changed 7,2228774500 0
not_changed 7,2228774500 0
decreased 7,2228774500 -0,13720991
decreased 7,3600873600 -0,08348946
decreased 7,4435768200 -0,02254429
increased 7,4661211100 +0,06338892
decreased 7,4027321900 -0,01544896
increased 7,4181811500 +0,17841292
increased 7,2397682300 +0,01863432
decreased 7,2211339100 -0,22487088
increased 7,4460047900 +0,01788901
decreased 7,4281157800 -0,03000074
increased 7,4581165200 +0,00555769
increased 7,4525588300 +0,10241877
decreased 7,3501400600 -0,05063671
increased 7,4007767700 +0,11971268
decreased 7,2810640900 -0,03554237
increased 7,3166064600 +0,18326724
increased 7,1333392200 +0,00948767
decreased 7,1238515500 -0,0284826
decreased 7,1523341500 -0,01087099
increased 7,1632051400 +0,04286475
decreased 7,1203403900 -0,02181669
decreased 7,1421570800 -0,07688301
not_changed 7,2190400900 0
increased 7,2190400900 +0,03265419
decreased 7,1863859000 -0,00503727
increased 7,1914231700 +0,00664375
decreased 7,1847794200 -0,13852524
decreased 7,3233046600 -0,04248769
increased 7,3657923500 +0,16492718
increased 7,2008651700 +0,00271145
increased 7,1981537200 +0,10415296
decreased 7,0940007600 -0,19785734
increased 7,2918581000 +0,02632931
increased 7,2655287900 +0,04045964
decreased 7,2250691500 -0,02042059
increased 7,2454897400 +0,13459987
decreased 7,1108898700 -0,00115358
increased 7,1120434500 +0,00047144
decreased 7,1115720100 -0,00496135
increased 7,1165333600 +0,02583361
increased 7,0906997500 +0,03335823
increased 7,0573415200 +0,30501176
decreased 6,7523297600 -0,03363078
increased 6,7859605400 +0,14646102
increased 6,6394995200 +0,15037576
decreased 6,4891237600 -0,0671147
decreased 6,5562384600 -0,02071373
increased 6,5769521900 +0,00278727
increased 6,5741649200 +0,12122119
decreased 6,4529437300 -0,09303424
increased 6,5459779700 +0,06767916
increased 6,4782988100 +0,00675023
decreased 6,4715485800 -0,0895965
decreased 6,5611450800 -0,08565349
increased 6,6467985700 +0,07342357
decreased 6,5733750000 -0,00654803
increased 6,5799230300 +0,03012773
decreased 6,5497953000 -0,00780659
increased 6,5576018900 +0,01488058
increased 6,5427213100 +0,07300101
increased 6,4697203000 +0,47614595
decreased 5,9935743500 -0,07786017
decreased 6,0714345200 -0,13358224
increased 6,2050167600 +0,005054
decreased 6,1999627600 -0,03206412
decreased 6,2320268800 -0,0935222
increased 6,3255490800 +0,00841956
increased 6,3171295200 +0,01109169
increased 6,3060378300 +0,02832947
decreased 6,2777083600 -0,0364007
increased 6,3141090600 +0,07717078
decreased 6,2369382800 -0,03875864
increased 6,2756969200 +0,13088201
decreased 6,1448149100 -0,03574569
increased 6,1805606000 +0,08107529
increased 6,0994853100 +0,20632473
decreased 5,8931605800 -0,01494031
increased 5,9081008900 +0,09705893
decreased 5,8110419600 -0,00858721
decreased 5,8196291700 -0,1836625
increased 6,0032916700 +0,08421624
decreased 5,9190754300 -0,00673017
not_changed 5,9258056000 0
increased 5,9258056000 +0,3834073
not_changed 5,5423983000 0
Please note that BND to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Namibian dollar exchange chart

Note: The Brunei dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BND/NAD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Namibian dollar pair for a period of 2423 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.