The exchange rate as of today for BND/NGN is BND per NGN, which means that with 100 Brunei dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for BND/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NGN currencies.

BND to NGN exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 16:54:51 +0000	269,8263000000	-4,5791
Wed, 07 Mar 2018 05:30:27 +0000	274,4054000000	+12,1946
Tue, 31 Oct 2017 11:51:34 +0000	262,2108000000	-0,1349
Tue, 31 Oct 2017 01:38:37 +0000	262,3457000000	-0,8702
Mon, 30 Oct 2017 19:20:35 +0000	263,2159000000	+4,4562
Sun, 29 Oct 2017 13:28:32 +0000	258,7597000000	0
Sat, 28 Oct 2017 10:42:31 +0000	258,7597000000	+1,5814
Fri, 27 Oct 2017 11:08:48 +0000	257,1783000000	-0,3199
Fri, 27 Oct 2017 03:00:01 +0000	257,4982000000	-2,9108
Thu, 26 Oct 2017 04:56:10 +0000	260,4090000000	+0,1914
Wed, 25 Oct 2017 16:19:59 +0000	260,2176000000	-1,1243
Mon, 23 Oct 2017 17:53:57 +0000	261,3419000000	+0,3509
Fri, 20 Oct 2017 17:21:21 +0000	260,9910000000	+1,8817
Thu, 19 Oct 2017 06:25:46 +0000	259,1093000000	-1,4458
Wed, 18 Oct 2017 06:29:16 +0000	260,5551000000	-0,8683
Mon, 16 Oct 2017 07:21:56 +0000	261,4234000000	+0,0194
Mon, 16 Oct 2017 04:10:07 +0000	261,4040000000	-0,3101
Sun, 15 Oct 2017 21:52:19 +0000	261,7141000000	-0,0388
Sat, 14 Oct 2017 16:16:01 +0000	261,7529000000	0
Sat, 14 Oct 2017 12:14:14 +0000	261,7529000000	+0,1552
Fri, 13 Oct 2017 13:50:54 +0000	261,5977000000	+2,2486
Tue, 10 Oct 2017 00:52:20 +0000	259,3491000000	0
Sun, 08 Oct 2017 07:48:22 +0000	259,3491000000	0
Sat, 07 Oct 2017 15:55:17 +0000	259,3491000000	0
Thu, 05 Oct 2017 20:47:28 +0000	259,3491000000	-0,8986
Mon, 02 Oct 2017 22:55:26 +0000	260,2477000000	0
Fri, 29 Sep 2017 03:08:39 +0000	260,2477000000	-0,0384
Wed, 27 Sep 2017 12:15:00 +0000	260,2861000000	-1,953
Mon, 25 Sep 2017 05:42:08 +0000	262,2391000000	-0,1364
Sun, 24 Sep 2017 09:52:24 +0000	262,3755000000	-3,6175
Wed, 20 Sep 2017 00:15:51 +0000	265,9930000000	+0,079
Tue, 19 Sep 2017 03:28:08 +0000	265,9140000000	+4,3206
Mon, 18 Sep 2017 09:40:12 +0000	261,5934000000	-0,1556
Sun, 17 Sep 2017 21:13:48 +0000	261,7490000000	0
Sat, 16 Sep 2017 23:32:50 +0000	261,7490000000	0
Sat, 16 Sep 2017 01:59:19 +0000	261,7490000000	-4,6353
Wed, 13 Sep 2017 07:20:55 +0000	266,3843000000	-2,2501
Fri, 08 Sep 2017 03:52:18 +0000	268,6344000000	+1,4701
Tue, 05 Sep 2017 22:41:46 +0000	267,1643000000	+4,5395
Sun, 03 Sep 2017 08:05:01 +0000	262,6248000000	0
Sat, 02 Sep 2017 09:03:56 +0000	262,6248000000	-2,6791
Tue, 29 Aug 2017 21:42:44 +0000	265,3039000000	-0,7756
Tue, 29 Aug 2017 13:00:12 +0000	266,0795000000	-0,9763
Mon, 28 Aug 2017 16:02:17 +0000	267,0558000000	+4,8006
Sun, 27 Aug 2017 21:20:23 +0000	262,2552000000	0
Sat, 26 Aug 2017 13:59:25 +0000	262,2552000000	-1,7337
Thu, 24 Aug 2017 20:41:27 +0000	263,9889000000	-3,3477
Mon, 21 Aug 2017 09:11:22 +0000	267,3366000000	+1,4961
Sun, 20 Aug 2017 06:10:41 +0000	265,8405000000	0
Sat, 19 Aug 2017 08:17:12 +0000	265,8405000000	-0,7724
Wed, 16 Aug 2017 23:50:37 +0000	266,6129000000	-1,1657
Wed, 09 Aug 2017 20:59:51 +0000	267,7786000000	+0,7696
Tue, 08 Aug 2017 20:34:51 +0000	267,0090000000	-1,35
Tue, 08 Aug 2017 10:53:40 +0000	268,3590000000	+0,1541
Fri, 04 Aug 2017 18:33:01 +0000	268,2049000000	+35,5395
Tue, 01 Aug 2017 03:01:10 +0000	232,6654000000	+1,0342
Tue, 25 Jul 2017 16:52:21 +0000	231,6312000000	+0,2172
Sun, 23 Jul 2017 11:14:41 +0000	231,4140000000	0
Sat, 22 Jul 2017 10:47:32 +0000	231,4140000000	-0,0641
Fri, 21 Jul 2017 18:52:14 +0000	231,4781000000	+0,1698
Fri, 21 Jul 2017 15:38:50 +0000	231,3083000000	+0,1357
Fri, 21 Jul 2017 12:36:43 +0000	231,1726000000	+1,0592
Tue, 18 Jul 2017 21:42:43 +0000	230,1134000000	-0,0169
Tue, 18 Jul 2017 17:13:23 +0000	230,1303000000	+0,0279
Tue, 18 Jul 2017 11:31:11 +0000	230,1024000000	+0,1598
Tue, 18 Jul 2017 05:04:19 +0000	229,9426000000	+0,2232
Mon, 17 Jul 2017 07:29:30 +0000	229,7194000000	+0,1424
Sun, 16 Jul 2017 11:27:03 +0000	229,5770000000	+1,2012
Wed, 12 Jul 2017 05:45:38 +0000	228,3758000000	+0,6591
Mon, 10 Jul 2017 06:09:02 +0000	227,7167000000	-0,3782
Thu, 06 Jul 2017 02:42:56 +0000	228,0949000000	+0,4523
Tue, 04 Jul 2017 10:20:30 +0000	227,6426000000	+0,1923
Tue, 04 Jul 2017 02:08:37 +0000	227,4503000000	-1,1678
Fri, 30 Jun 2017 20:25:48 +0000	228,6181000000	+0,0352
Thu, 29 Jun 2017 21:15:39 +0000	228,5829000000	+0,1326
Thu, 29 Jun 2017 18:10:41 +0000	228,4503000000	+0,0248
Thu, 29 Jun 2017 02:35:20 +0000	228,4255000000	+0,215
Wed, 28 Jun 2017 18:49:46 +0000	228,2105000000	+1,1097
Mon, 26 Jun 2017 17:47:43 +0000	227,1008000000	-6,4044
Sun, 25 Jun 2017 02:08:45 +0000	233,5052000000	+6,2325
Fri, 23 Jun 2017 19:36:51 +0000	227,2727000000	+0,8556
Wed, 21 Jun 2017 23:37:38 +0000	226,4171000000	-8,2178
Sun, 18 Jun 2017 12:44:06 +0000	234,6349000000	+6,1164
Thu, 15 Jun 2017 03:57:20 +0000	228,5185000000	+1,18
Tue, 13 Jun 2017 08:51:53 +0000	227,3385000000	-0,1313
Mon, 12 Jun 2017 05:08:05 +0000	227,4698000000	-6,6089
Sun, 11 Jun 2017 11:45:59 +0000	234,0787000000	0
Sun, 11 Jun 2017 06:48:29 +0000	234,0787000000	0
Sat, 10 Jun 2017 22:35:44 +0000	234,0787000000	0
Sat, 10 Jun 2017 05:04:30 +0000	234,0787000000	+6,4937
Fri, 09 Jun 2017 01:36:25 +0000	227,5850000000	-0,4508
Tue, 06 Jun 2017 21:06:12 +0000	228,0358000000	+0,2697
Mon, 05 Jun 2017 16:34:04 +0000	227,7661000000	+0,0247
Mon, 05 Jun 2017 02:22:45 +0000	227,7414000000	-7,3996
Sun, 04 Jun 2017 17:33:44 +0000	235,1410000000	+7,9749
Mon, 29 May 2017 17:24:26 +0000	227,1661000000	-8,0429
Sun, 28 May 2017 04:08:55 +0000	235,2090000000	+8,6968
Wed, 24 May 2017 07:17:48 +0000	226,5122000000	+0,1548
Wed, 24 May 2017 03:04:51 +0000	226,3574000000	-0,0163
Tue, 23 May 2017 17:13:32 +0000	226,3737000000	-0,7187
Mon, 22 May 2017 20:32:21 +0000	227,0924000000	+3,4115
Mon, 08 May 2017 17:59:09 +0000	223,6809000000	-1,958
Sun, 07 May 2017 04:19:30 +0000	225,6389000000	0
Sat, 06 May 2017 04:37:20 +0000	225,6389000000	+1,6016
Fri, 05 May 2017 22:08:12 +0000	224,0373000000	-0,5317
Fri, 05 May 2017 07:04:55 +0000	224,5690000000	-0,5372
Fri, 05 May 2017 00:43:38 +0000	225,1062000000	-0,1577
Wed, 03 May 2017 22:51:48 +0000	225,2639000000	+6,3245
Tue, 02 May 2017 21:57:16 +0000	218,9394000000	+0,0236
Tue, 02 May 2017 09:41:07 +0000	218,9158000000	-8,3173
Sat, 29 Apr 2017 15:01:50 +0000	227,2331000000	0
Sat, 29 Apr 2017 02:38:48 +0000	227,2331000000	+8,4361
Fri, 28 Apr 2017 01:52:49 +0000	218,7970000000	+0,0235
Thu, 27 Apr 2017 11:20:56 +0000	218,7735000000	-0,4788
Tue, 25 Apr 2017 20:22:03 +0000	219,2523000000	-0,252
Tue, 25 Apr 2017 08:30:57 +0000	219,5043000000	-7,0617
Sun, 23 Apr 2017 21:50:03 +0000	226,5660000000	0
Sun, 23 Apr 2017 06:42:59 +0000	226,5660000000	+7,8003
Thu, 20 Apr 2017 14:04:00 +0000	218,7657000000	+0,208
Thu, 20 Apr 2017 04:24:58 +0000	218,5577000000	-0,0783
Wed, 19 Apr 2017 07:46:15 +0000	218,6360000000	-0,8753
Mon, 17 Apr 2017 10:13:10 +0000	219,5113000000	-6,2486
Sun, 16 Apr 2017 04:29:27 +0000	225,7599000000	0
Sat, 15 Apr 2017 14:26:17 +0000	225,7599000000	0
Sat, 15 Apr 2017 09:46:45 +0000	225,7599000000	+7,4586
Wed, 12 Apr 2017 16:26:25 +0000	218,3013000000	+0,3036
Wed, 12 Apr 2017 05:34:39 +0000	217,9977000000	-0,2598
Fri, 07 Apr 2017 19:45:32 +0000	218,2575000000	+0,1963
Fri, 07 Apr 2017 04:26:25 +0000	218,0612000000	-0,5694
Wed, 05 Apr 2017 11:52:39 +0000	218,6306000000	-8,6259
Sun, 02 Apr 2017 10:53:53 +0000	227,2565000000	0
Sat, 01 Apr 2017 17:59:20 +0000	227,2565000000	+7,5541
Fri, 31 Mar 2017 04:04:34 +0000	219,7024000000	-0,2754
Thu, 30 Mar 2017 06:49:26 +0000	219,9778000000	-0,6184
Mon, 27 Mar 2017 23:15:13 +0000	220,5962000000	-6,3841
Sun, 26 Mar 2017 20:09:29 +0000	226,9803000000	+7,8667
Fri, 24 Mar 2017 07:19:27 +0000	219,1136000000	-0,064
Thu, 23 Mar 2017 20:16:30 +0000	219,1776000000	-0,1865
Thu, 23 Mar 2017 06:18:36 +0000	219,3641000000	-5,337
Wed, 22 Mar 2017 09:07:25 +0000	224,7011000000	-0,2167
Tue, 21 Mar 2017 22:53:56 +0000	224,9178000000	+3,1364
Tue, 21 Mar 2017 06:15:53 +0000	221,7814000000	-2,5513
Fri, 17 Mar 2017 06:21:51 +0000	224,3327000000	-0,2802
Thu, 16 Mar 2017 16:43:27 +0000	224,6129000000	+2,0017
Tue, 14 Mar 2017 16:46:59 +0000	222,6112000000	-0,1497
Mon, 13 Mar 2017 23:52:21 +0000	222,7609000000	-1,9781
Sun, 12 Mar 2017 13:57:53 +0000	224,7390000000	+2,3872
Fri, 10 Mar 2017 14:57:28 +0000	222,3518000000	+0,6274
Thu, 09 Mar 2017 00:55:37 +0000	221,7244000000	-1,5057
Tue, 07 Mar 2017 19:32:25 +0000	223,2301000000	+0,0995
Thu, 02 Mar 2017 22:11:23 +0000	223,1306000000	-1,8033
Tue, 28 Feb 2017 12:21:31 +0000	224,9339000000	+0,9604
Tue, 28 Feb 2017 00:48:14 +0000	223,9735000000	-0,0479
Sun, 26 Feb 2017 23:07:01 +0000	224,0214000000	-1,9573
Sun, 26 Feb 2017 08:48:54 +0000	225,9787000000	+1,598
Fri, 24 Feb 2017 20:25:52 +0000	224,3807000000	+2,3192
Wed, 22 Feb 2017 16:54:16 +0000	222,0615000000	+0,1956
Mon, 20 Feb 2017 20:26:56 +0000	221,8659000000	-1,5309
Sat, 18 Feb 2017 14:22:36 +0000	223,3968000000	+1,7575
Wed, 15 Feb 2017 00:26:23 +0000	221,6393000000	-0,3752
Tue, 14 Feb 2017 10:40:35 +0000	222,0145000000	+1,0229
Fri, 10 Feb 2017 10:21:44 +0000	220,9916000000	-0,21
Thu, 09 Feb 2017 23:08:34 +0000	221,2016000000	+5,7316
Fri, 03 Feb 2017 11:58:50 +0000	215,4700000000	-0,0076
Wed, 01 Feb 2017 15:02:20 +0000	215,4776000000	-6,279
Sun, 29 Jan 2017 04:04:55 +0000	221,7566000000	0
Sat, 28 Jan 2017 14:27:49 +0000	221,7566000000	0
Sat, 28 Jan 2017 10:55:21 +0000	221,7566000000	+7,5285
Fri, 27 Jan 2017 12:39:25 +0000	214,2281000000	-0,3668
Thu, 26 Jan 2017 11:39:49 +0000	214,5949000000	-0,4968
Wed, 25 Jan 2017 19:10:54 +0000	215,0917000000	+0,439
Tue, 24 Jan 2017 23:01:11 +0000	214,6527000000	-0,5051
Mon, 23 Jan 2017 12:39:11 +0000	215,1578000000	-7,4462
Sun, 22 Jan 2017 02:19:21 +0000	222,6040000000	+8,8604
Fri, 20 Jan 2017 17:58:31 +0000	213,7436000000	-7,1703
Tue, 17 Jan 2017 09:04:48 +0000	220,9139000000	-0,1037
Sun, 15 Jan 2017 05:52:56 +0000	221,0176000000	+2,0051
Tue, 10 Jan 2017 00:18:41 +0000	219,0125000000	-1,31
Sat, 07 Jan 2017 05:11:57 +0000	220,3225000000	+1,5258
Fri, 06 Jan 2017 20:50:50 +0000	218,7967000000	-1,4468
Thu, 05 Jan 2017 17:02:13 +0000	220,2435000000	+1,1935
Thu, 05 Jan 2017 01:56:29 +0000	219,0500000000	+0,7843
Wed, 04 Jan 2017 13:53:31 +0000	218,2657000000	+0,9796
Sun, 01 Jan 2017 14:07:41 +0000	217,2861000000	-0,1965
Thu, 29 Dec 2016 23:08:09 +0000	217,4826000000	+0,5265
Tue, 27 Dec 2016 10:41:43 +0000	216,9561000000	-1,2903
Mon, 26 Dec 2016 01:27:09 +0000	218,2464000000	0
Sun, 25 Dec 2016 06:24:58 +0000	218,2464000000	0
Sun, 25 Dec 2016 00:01:34 +0000	218,2464000000	0
Sat, 24 Dec 2016 11:30:57 +0000	218,2464000000	+1,1554
Fri, 23 Dec 2016 15:31:05 +0000	217,0910000000	-1,0374
Tue, 20 Dec 2016 23:32:19 +0000	218,1284000000	+0,7896
Mon, 19 Dec 2016 21:05:14 +0000	217,3388000000	-0,3229
Mon, 19 Dec 2016 16:15:52 +0000	217,6617000000	+0,1231
Sun, 18 Dec 2016 19:44:28 +0000	217,5386000000	0
Sun, 18 Dec 2016 03:49:35 +0000	217,5386000000	-0,8255
Fri, 16 Dec 2016 11:48:51 +0000	218,3641000000	-2,7351
Wed, 14 Dec 2016 10:26:23 +0000	221,0992000000	-0,003
Tue, 13 Dec 2016 17:39:08 +0000	221,1022000000	-1,1747
Mon, 12 Dec 2016 21:56:38 +0000	222,2769000000	+1,017
Sun, 11 Dec 2016 03:30:38 +0000	221,2599000000	+0,2353
Thu, 08 Dec 2016 23:12:09 +0000	221,0246000000	-1,1388
Thu, 08 Dec 2016 06:30:36 +0000	222,1634000000	+0,1642
Tue, 06 Dec 2016 18:20:11 +0000	221,9992000000	-0,0939
Tue, 06 Dec 2016 13:16:11 +0000	222,0931000000	+0,4226
Tue, 06 Dec 2016 06:20:56 +0000	221,6705000000	+0,4948
Mon, 05 Dec 2016 10:23:15 +0000	221,1757000000	-0,8382
Sun, 04 Dec 2016 04:46:39 +0000	222,0139000000	+0,1703
Fri, 02 Dec 2016 15:23:27 +0000	221,8436000000	+0,6078
Mon, 28 Nov 2016 21:08:15 +0000	221,2358000000	+0,9121
Sun, 27 Nov 2016 15:25:28 +0000	220,3237000000	0
Sun, 27 Nov 2016 09:02:33 +0000	220,3237000000	+0,0262
Fri, 25 Nov 2016 13:13:15 +0000	220,2975000000	+0,0278
Fri, 25 Nov 2016 06:08:18 +0000	220,2697000000	-2,451
Mon, 14 Nov 2016 18:39:34 +0000	222,7207000000	-5,0189
Sun, 30 Oct 2016 03:40:22 +0000	227,7396000000	0
Sat, 29 Oct 2016 22:10:36 +0000	227,7396000000	+0,7122
Tue, 25 Oct 2016 22:31:11 +0000	227,0274000000	-2,3156
Tue, 25 Oct 2016 00:28:22 +0000	229,3430000000	+1,9289
Sun, 23 Oct 2016 08:24:40 +0000	227,4141000000	-0,6814
Sat, 15 Oct 2016 03:25:44 +0000	228,0955000000	-1,1228
Sat, 08 Oct 2016 20:18:04 +0000	229,2183000000	-0,7989
Wed, 05 Oct 2016 12:07:50 +0000	230,0172000000	-1,0991
Fri, 30 Sep 2016 16:35:29 +0000	231,1163000000	-0,5149
Mon, 26 Sep 2016 04:36:56 +0000	231,6312000000	-0,4605
Thu, 22 Sep 2016 09:52:35 +0000	232,0917000000	0
Thu, 22 Sep 2016 06:11:23 +0000	232,0917000000	+1,3535
Mon, 19 Sep 2016 13:07:27 +0000	230,7382000000	-0,1295
Sat, 17 Sep 2016 18:28:25 +0000	230,8677000000	-0,8924
Fri, 16 Sep 2016 10:02:58 +0000	231,7601000000	+0,6446
Thu, 15 Sep 2016 13:52:50 +0000	231,1155000000	+0,1407
Wed, 14 Sep 2016 03:15:38 +0000	230,9748000000	-1,5705
Fri, 09 Sep 2016 08:23:03 +0000	232,5453000000	+1,2964
Wed, 31 Aug 2016 02:28:12 +0000	231,2489000000	-1,8725
Fri, 26 Aug 2016 12:18:53 +0000	233,1214000000	-6,0908
Wed, 17 Aug 2016 20:23:47 +0000	239,2122000000	+1,2849
Sun, 14 Aug 2016 23:05:51 +0000	237,9273000000	+1,0515
Sun, 14 Aug 2016 18:24:30 +0000	236,8758000000	0
Sun, 14 Aug 2016 14:24:23 +0000	236,8758000000	-2,8668
Tue, 09 Aug 2016 23:46:35 +0000	239,7426000000	+3,0047
Fri, 29 Jul 2016 12:26:04 +0000	236,7379000000	+3,7544
Thu, 28 Jul 2016 23:59:37 +0000	232,9835000000	+8,7163
Mon, 25 Jul 2016 05:50:14 +0000	224,2672000000	+8,1496
Wed, 20 Jul 2016 06:53:19 +0000	216,1176000000	+8,5438
Sat, 16 Jul 2016 23:02:21 +0000	207,5738000000	-7,8731
Fri, 15 Jul 2016 17:15:49 +0000	215,4469000000	+6,2114
Sun, 10 Jul 2016 03:39:43 +0000	209,2355000000	+0,2085
Thu, 07 Jul 2016 21:39:46 +0000	209,0270000000	+0,2157
Wed, 06 Jul 2016 17:52:39 +0000	208,8113000000	+0,4087
Wed, 06 Jul 2016 01:37:51 +0000	208,4026000000	-1,1772
Mon, 04 Jul 2016 22:55:01 +0000	209,5798000000	+0,3585
Thu, 30 Jun 2016 17:29:41 +0000	209,2213000000	+0,062
Wed, 29 Jun 2016 08:39:48 +0000	209,1593000000	+1,4773
Sun, 26 Jun 2016 18:13:03 +0000	207,6820000000	0
Sat, 25 Jun 2016 04:44:40 +0000	207,6820000000	-3,1783
Wed, 22 Jun 2016 18:52:49 +0000	210,8603000000	+0,2987
Wed, 22 Jun 2016 02:23:55 +0000	210,5616000000	+62,5336
Mon, 20 Jun 2016 12:33:46 +0000	148,0280000000	+0,3885
Sat, 18 Jun 2016 16:30:16 +0000	147,6395000000	-0,1009
Thu, 16 Jun 2016 22:10:04 +0000	147,7404000000	+0,5773
Sat, 11 Jun 2016 10:14:01 +0000	147,1631000000	-0,5868
Wed, 08 Jun 2016 22:57:39 +0000	147,7499000000	+0,4954
Wed, 08 Jun 2016 08:14:15 +0000	147,2545000000	+2,562
Sun, 05 Jun 2016 13:18:19 +0000	144,6925000000	0
Sat, 04 Jun 2016 12:36:39 +0000	144,6925000000	+0,1698
Tue, 31 May 2016 12:06:33 +0000	144,5227000000	-0,1786
Fri, 27 May 2016 14:56:52 +0000	144,7013000000	+0,3471
Wed, 25 May 2016 07:42:39 +0000	144,3542000000	+0,1956
Sat, 21 May 2016 00:23:44 +0000	144,1586000000	+0,0244
Thu, 19 May 2016 17:29:06 +0000	144,1342000000	-0,878
Wed, 18 May 2016 06:05:14 +0000	145,0122000000	+0,0482
Mon, 16 May 2016 00:36:09 +0000	144,9640000000	-0,4038
Sat, 14 May 2016 10:59:06 +0000	145,3678000000	+0,6463
Fri, 13 May 2016 02:18:50 +0000	144,7215000000	-0,7145
Wed, 11 May 2016 02:02:24 +0000	145,4360000000	+0,2627
Mon, 09 May 2016 18:32:31 +0000	145,1733000000	-1,3594
Wed, 04 May 2016 16:39:40 +0000	146,5327000000	-1,9178
Sun, 01 May 2016 04:42:10 +0000	148,4505000000	0
Sat, 30 Apr 2016 01:02:33 +0000	148,4505000000	+1,1588
Wed, 27 Apr 2016 00:58:16 +0000	147,2917000000	-0,4821
Sun, 24 Apr 2016 08:52:09 +0000	147,7738000000	+0,3578
Fri, 22 Apr 2016 07:12:42 +0000	147,4160000000	-0,1651
Thu, 21 Apr 2016 17:55:34 +0000	147,5811000000	+0,1869
Tue, 19 Apr 2016 03:33:00 +0000	147,3942000000	+0,8861
Sun, 17 Apr 2016 05:21:10 +0000	146,5081000000	0
Fri, 15 Apr 2016 21:27:10 +0000	146,5081000000	-0,7933
Wed, 13 Apr 2016 21:11:38 +0000	147,3014000000	-0,5913
Wed, 13 Apr 2016 05:22:54 +0000	147,8927000000	+0,2441
Sun, 10 Apr 2016 21:35:12 +0000	147,6486000000	0
Sun, 10 Apr 2016 08:47:58 +0000	147,6486000000	-0,1314
Fri, 08 Apr 2016 19:33:14 +0000	147,7800000000	+0,1606
Wed, 06 Apr 2016 19:37:11 +0000	147,6194000000	+0,6788
Tue, 05 Apr 2016 22:15:32 +0000	146,9406000000	+0,2255
Tue, 05 Apr 2016 16:58:06 +0000	146,7151000000	-0,6327
Sun, 03 Apr 2016 13:35:25 +0000	147,3478000000	0
Sat, 02 Apr 2016 11:36:32 +0000	147,3478000000	0
Sat, 02 Apr 2016 08:00:21 +0000	147,3478000000	-1,003
Thu, 31 Mar 2016 13:29:16 +0000	148,3508000000	+0,9851
Wed, 30 Mar 2016 23:37:06 +0000	147,3657000000	+1,6832
Tue, 29 Mar 2016 11:06:19 +0000	145,6825000000	+0,4046
Thu, 24 Mar 2016 01:10:38 +0000	145,2779000000	-1,0717
Mon, 21 Mar 2016 22:14:45 +0000	146,3496000000	+2,2775
Tue, 15 Mar 2016 17:50:46 +0000	144,0721000000	-0,7688
Sun, 13 Mar 2016 20:05:38 +0000	144,8409000000	0
Sun, 13 Mar 2016 15:20:42 +0000	144,8409000000	+0,1998
Fri, 11 Mar 2016 07:29:52 +0000	144,6411000000	-0,3218
Sun, 06 Mar 2016 12:14:05 +0000	144,9629000000	0
Sat, 05 Mar 2016 04:56:27 +0000	144,9629000000	0
Sat, 05 Mar 2016 01:45:38 +0000	144,9629000000	+3,1894
Wed, 02 Mar 2016 11:23:00 +0000	141,7735000000	-0,4717
Tue, 01 Mar 2016 13:48:15 +0000	142,2452000000	+0,5311
Mon, 29 Feb 2016 21:57:49 +0000	141,7141000000	+0,4039
Sun, 28 Feb 2016 18:27:24 +0000	141,3102000000	0
Sat, 27 Feb 2016 17:44:17 +0000	141,3102000000	-0,366
Thu, 25 Feb 2016 08:21:54 +0000	141,6762000000	+0,0403
Tue, 23 Feb 2016 13:40:10 +0000	141,6359000000	-0,1135
Tue, 23 Feb 2016 08:58:33 +0000	141,7494000000	+0,2882
Fri, 19 Feb 2016 12:03:19 +0000	141,4612000000	-0,1824
Fri, 19 Feb 2016 08:40:48 +0000	141,6436000000	+0,0981
Wed, 17 Feb 2016 07:44:11 +0000	141,5455000000	+0,0051
Wed, 17 Feb 2016 02:39:49 +0000	141,5404000000	-0,3314
Tue, 16 Feb 2016 08:45:40 +0000	141,8718000000	-0,2991
Mon, 15 Feb 2016 21:04:00 +0000	142,1709000000	-0,1611
Sun, 14 Feb 2016 22:01:13 +0000	142,3320000000	-0,4944
Wed, 10 Feb 2016 19:45:01 +0000	142,8264000000	-0,1384
Wed, 10 Feb 2016 12:45:34 +0000	142,9648000000	+1,7227
Sat, 06 Feb 2016 11:33:35 +0000	141,2421000000	+1,8662
Thu, 28 Jan 2016 05:53:45 +0000	139,3759000000	-0,2038
Fri, 22 Jan 2016 10:57:37 +0000	139,5797000000	+1,0625
Tue, 19 Jan 2016 02:23:34 +0000	138,5172000000	+0,1059
Sun, 17 Jan 2016 20:06:11 +0000	138,4113000000	+0,0112
Fri, 15 Jan 2016 05:59:48 +0000	138,4001000000	+0,1086
Thu, 14 Jan 2016 07:27:11 +0000	138,2915000000	+0,0763
Sat, 09 Jan 2016 02:35:26 +0000	138,2152000000	-1,0803
Tue, 05 Jan 2016 20:45:05 +0000	139,2955000000	-1,0882
Sat, 02 Jan 2016 09:37:04 +0000	140,3837000000	0
Sat, 02 Jan 2016 04:23:37 +0000	140,3837000000	0
Fri, 01 Jan 2016 11:34:19 +0000	140,3837000000	-0,8282
Mon, 21 Dec 2015 12:56:28 +0000	141,2119000000	+0,3912
Sat, 12 Dec 2015 20:57:51 +0000	140,8207000000	-0,4509
Fri, 11 Dec 2015 10:22:44 +0000	141,2716000000	-0,5888
Wed, 09 Dec 2015 07:54:57 +0000	141,8604000000	+0,1513
Mon, 07 Dec 2015 23:19:10 +0000	141,7091000000	-0,6576
Sun, 06 Dec 2015 07:53:06 +0000	142,3667000000	0
Sat, 05 Dec 2015 16:17:10 +0000	142,3667000000	+0,5639
Thu, 03 Dec 2015 16:53:36 +0000	141,8028000000	+0,4575
Thu, 26 Nov 2015 12:35:47 +0000	141,3453000000	-0,3638
Thu, 26 Nov 2015 04:37:05 +0000	141,7091000000	-0,1614
Wed, 25 Nov 2015 23:15:57 +0000	141,8705000000	+0,1715
Wed, 25 Nov 2015 13:19:55 +0000	141,6990000000	+0,963
Tue, 24 Nov 2015 04:56:16 +0000	140,7360000000	-0,1086
Sun, 22 Nov 2015 23:03:05 +0000	140,8446000000	0
Sun, 22 Nov 2015 00:12:17 +0000	140,8446000000	+0,1583
Fri, 20 Nov 2015 03:01:32 +0000	140,6863000000	+0,3538
Thu, 19 Nov 2015 01:27:47 +0000	140,3325000000	+0,2326
Tue, 17 Nov 2015 03:19:24 +0000	140,0999000000	+0,0429
Mon, 16 Nov 2015 10:58:59 +0000	140,0570000000	+0,3947
Sun, 15 Nov 2015 14:17:18 +0000	139,6623000000	0
Sat, 14 Nov 2015 11:04:53 +0000	139,6623000000	-0,5306
Sat, 07 Nov 2015 14:03:44 +0000	140,1929000000	-1,899
Fri, 30 Oct 2015 08:50:49 +0000	142,0919000000	-1,0259
Tue, 27 Oct 2015 06:33:19 +0000	143,1178000000	+0,7256
Sun, 25 Oct 2015 16:24:38 +0000	142,3922000000	-1,5694
Sat, 17 Oct 2015 01:59:58 +0000	143,9616000000	+1,8075
Tue, 13 Oct 2015 15:47:40 +0000	142,1541000000	-0,2584
Mon, 12 Oct 2015 16:04:38 +0000	142,4125000000	+2,1327
Tue, 06 Oct 2015 20:36:20 +0000	140,2798000000	+0,7887
Mon, 28 Sep 2015 13:58:15 +0000	139,4911000000	-0,3062
Sun, 27 Sep 2015 19:02:14 +0000	139,7973000000	+0,0197
Fri, 25 Sep 2015 20:26:56 +0000	139,7776000000	-0,6445
Tue, 22 Sep 2015 11:26:25 +0000	140,4221000000	-0,5971
Sun, 13 Sep 2015 22:14:17 +0000	141,0192000000	+0,1288
Fri, 11 Sep 2015 05:41:45 +0000	140,8904000000	+0,4082
Fri, 04 Sep 2015 02:10:34 +0000	140,4822000000	-0,3883
Wed, 02 Sep 2015 04:32:10 +0000	140,8705000000	-0,9747
Tue, 25 Aug 2015 18:10:35 +0000	141,8452000000	+0,3776
Sat, 22 Aug 2015 02:56:19 +0000	141,4676000000	+0,0101
Fri, 21 Aug 2015 03:57:44 +0000	141,4575000000	-2,4469
Mon, 10 Aug 2015 15:45:25 +0000	143,9044000000	+0,1961
Thu, 06 Aug 2015 14:25:37 +0000	143,7083000000	-0,0277
Wed, 05 Aug 2015 07:43:27 +0000	143,7360000000	-0,4007
Tue, 04 Aug 2015 22:46:28 +0000	144,1367000000	-1,0211
Sun, 02 Aug 2015 12:38:56 +0000	145,1578000000	-1,0333
Wed, 15 Jul 2015 11:37:01 +0000	146,1911000000	-0,6097
Tue, 07 Jul 2015 15:03:55 +0000	146,8008000000	-1,013
Sun, 05 Jul 2015 01:37:40 +0000	147,8138000000	0
Sat, 04 Jul 2015 12:07:31 +0000	147,8138000000	+0,6766
Thu, 02 Jul 2015 05:28:21 +0000	147,1372000000	-0,0653
Wed, 01 Jul 2015 14:34:22 +0000	147,2025000000	-0,6084
Tue, 16 Jun 2015 01:24:17 +0000	147,8109000000	-0,1595
Sun, 14 Jun 2015 01:51:14 +0000	147,9704000000	0
Sat, 13 Jun 2015 19:04:46 +0000	147,9704000000	0
Sat, 13 Jun 2015 14:50:59 +0000	147,9704000000	0
Sat, 13 Jun 2015 02:22:16 +0000	147,9704000000	+0,354
Wed, 10 Jun 2015 05:26:38 +0000	147,6164000000	-1,2896
Mon, 25 May 2015 19:02:55 +0000	148,9060000000	0
Sun, 24 May 2015 04:33:26 +0000	148,9060000000	0
Sat, 23 May 2015 20:32:06 +0000	148,9060000000	+0,167
Wed, 20 May 2015 07:28:45 +0000	148,7390000000	-1,0489
Tue, 19 May 2015 09:42:15 +0000	149,7879000000	-0,8592
Mon, 18 May 2015 12:20:44 +0000	150,6471000000	-0,0513
Sat, 16 May 2015 04:15:09 +0000	150,6984000000	-0,0229
Thu, 14 May 2015 21:47:40 +0000	150,7213000000	+0,9132
Sat, 09 May 2015 04:05:01 +0000	149,8081000000	+0,5432
Tue, 05 May 2015 01:52:10 +0000	149,2649000000	-0,1738
Mon, 04 May 2015 21:29:20 +0000	149,4387000000	-1,5018
Wed, 29 Apr 2015 01:59:02 +0000	150,9405000000	+1,0967
Tue, 28 Apr 2015 00:02:38 +0000	149,8438000000	+0,5341
Mon, 27 Apr 2015 13:05:25 +0000	149,3097000000	-0,0395
Mon, 27 Apr 2015 00:32:33 +0000	149,3492000000	-0,0729
Sat, 25 Apr 2015 20:37:59 +0000	149,4221000000	+2,7976
Sun, 05 Apr 2015 15:51:08 +0000	146,6245000000	+0,275
Thu, 02 Apr 2015 10:50:20 +0000	146,3495000000	+1,0045
Sun, 29 Mar 2015 19:44:01 +0000	145,3450000000	+1,9889
Wed, 11 Mar 2015 19:27:46 +0000	143,3561000000	-0,3241
Wed, 11 Mar 2015 10:32:52 +0000	143,6802000000	-0,7272
Sun, 08 Mar 2015 09:25:34 +0000	144,4074000000	-2,5768
Sun, 22 Feb 2015 11:41:16 +0000	146,9842000000	+4,6374
Tue, 27 Jan 2015 07:45:33 +0000	142,3468000000	+2,4753
Wed, 24 Dec 2014 12:34:07 +0000	139,8715000000	-2,6869
Sun, 21 Dec 2014 20:50:29 +0000	142,5584000000	+5,8242
Mon, 15 Dec 2014 11:52:58 +0000	136,7342000000	+1,1612
Fri, 21 Nov 2014 06:16:50 +0000	135,5730000000	+6,4656
Sat, 25 Oct 2014 21:43:18 +0000	129,1074000000	+0,0345
Tue, 23 Sep 2014 22:26:40 +0000	129,0729000000	+0,0539
Mon, 15 Sep 2014 23:28:43 +0000	129,0190000000	-0,0077
Sat, 13 Sep 2014 20:06:43 +0000	129,0267000000	+0,1681
Thu, 11 Sep 2014 21:29:34 +0000	128,8586000000	+0,014
Thu, 11 Sep 2014 00:17:27 +0000	128,8446000000	-1,2586
Sat, 16 Aug 2014 03:51:57 +0000	130,1032000000	+0,5639
Wed, 13 Aug 2014 02:24:30 +0000	129,5393000000	-0,4248
Fri, 08 Aug 2014 13:06:24 +0000	129,9641000000	+1,0636
Tue, 05 Aug 2014 18:03:48 +0000	128,9005000000	-1,5886
Sun, 20 Jul 2014 12:05:25 +0000	130,4891000000	+0,8151
Thu, 03 Apr 2014 16:24:04 +0000	129,6740000000	+0,2424
Sun, 23 Mar 2014 17:33:49 +0000	129,4316000000	+4,0365
Fri, 03 Jan 2014 13:55:36 +0000	125,3951000000	-0,2897
Wed, 25 Dec 2013 02:53:05 +0000	125,6848000000	+0,1862
Sun, 22 Dec 2013 17:10:56 +0000	125,4986000000	-1,2575
Tue, 10 Dec 2013 05:17:49 +0000	126,7561000000	-1,316518
Tue, 29 Oct 2013 11:03:46 +0000	128,0726180000	-0,279166
Sat, 26 Oct 2013 12:53:52 +0000	128,3517840000	-0,414245
Wed, 23 Oct 2013 10:26:16 +0000	128,7660290000	-0,006145
Tue, 15 Oct 2013 02:57:16 +0000	128,7721740000	+1,312874
Sat, 28 Sep 2013 13:32:42 +0000	127,4593000000	-1,37084
Mon, 16 Sep 2013 16:41:03 +0000	128,8301400000	+1,235904
Sun, 15 Sep 2013 10:41:42 +0000	127,5942360000	-0,332537
Thu, 05 Sep 2013 17:34:40 +0000	127,9267730000	+0,777592
Sat, 31 Aug 2013 17:20:36 +0000	127,1491810000	+0,78816
Thu, 22 Aug 2013 00:34:49 +0000	126,3610210000	-0,717973
Fri, 16 Aug 2013 06:38:17 +0000	127,0789940000	-0,164814
Tue, 13 Aug 2013 22:23:34 +0000	127,2438080000	+1,366786
Mon, 05 Aug 2013 07:26:08 +0000	125,8770220000	-0,84337
Fri, 26 Jul 2013 05:58:20 +0000	126,7203920000	-1,173921
Fri, 19 Jul 2013 10:09:17 +0000	127,8943130000	+1,754339
Sun, 07 Jul 2013 03:37:59 +0000	126,1399740000	-0,238456
Wed, 26 Jun 2013 05:22:08 +0000	126,3784300000	-1,560567
Sun, 09 Jun 2013 15:10:50 +0000	127,9389970000	+2,331588
Wed, 22 May 2013 14:55:49 +0000	125,6074090000	-2,448611
Mon, 06 May 2013 20:02:26 +0000	128,0560200000	-0,0579
Sun, 05 May 2013 09:35:18 +0000	128,1139200000	-0,205928
Wed, 01 May 2013 05:36:11 +0000	128,3198480000	+0,92256
Wed, 10 Apr 2013 19:39:50 +0000	127,3972880000	+0,343543
Thu, 21 Mar 2013 13:31:29 +0000	127,0537450000	+0,038673
Tue, 19 Mar 2013 06:25:08 +0000	127,0150720000	-0,292706
Thu, 14 Mar 2013 20:38:59 +0000	127,3077780000	+1,170406
Mon, 04 Mar 2013 18:21:59 +0000	126,1373720000	-1,244652
Thu, 21 Feb 2013 03:43:24 +0000	127,3820240000	+0,080734
Sun, 17 Feb 2013 02:28:14 +0000	127,3012900000	+0,237551
Wed, 13 Feb 2013 19:26:24 +0000	127,0637390000	+0,692495
Tue, 12 Feb 2013 13:07:35 +0000	126,3712440000	-0,5517
Mon, 11 Feb 2013 22:57:37 +0000	126,9229440000	-0,008617
Mon, 11 Feb 2013 15:11:08 +0000	126,9315610000	-0,181801
Sat, 26 Jan 2013 07:09:00 +0000	127,1133620000	-0,567356
Sun, 13 Jan 2013 18:42:44 +0000	127,6807180000	-0,187333
Mon, 31 Dec 2012 15:56:06 +0000	127,8680510000	-0,788293
Fri, 16 Nov 2012 09:01:25 +0000	128,6563440000	+0,025991
Sun, 11 Nov 2012 09:23:00 +0000	128,6303530000	+0,183585
Thu, 08 Nov 2012 18:00:59 +0000	128,4467680000	-0,356126
Wed, 07 Nov 2012 17:45:19 +0000	128,8028940000	+0,717758
Sun, 04 Nov 2012 05:07:04 +0000	128,0851360000	-0,782768
Sun, 28 Oct 2012 03:43:12 +0000	128,8679040000	+0,095642
Thu, 20 Sep 2012 09:05:52 +0000	128,7722620000	+1,242062
Mon, 10 Sep 2012 10:51:12 +0000	127,5302000000	+0,483283
Wed, 05 Sep 2012 05:03:34 +0000	127,0469170000	+1,176789
Sat, 18 Aug 2012 13:42:14 +0000	125,8701280000	-3,201795
Sun, 29 Jul 2012 22:11:57 +0000	129,0719230000	0
Sun, 29 Jul 2012 16:02:05 +0000	129,0719230000	+2,172068
Fri, 13 Jul 2012 00:34:07 +0000	126,8998550000	-0,758272
Mon, 25 Jun 2012 04:23:03 +0000	127,6581270000	-0,252471
Thu, 21 Jun 2012 21:27:03 +0000	127,9105980000	-0,15463
Wed, 20 Jun 2012 19:51:37 +0000	128,0652280000	+0,876334
Wed, 13 Jun 2012 14:04:00 +0000	127,1888940000	+0,038951
Tue, 12 Jun 2012 22:49:31 +0000	127,1499430000	+2,673852
Mon, 04 Jun 2012 10:03:41 +0000	124,4760910000	+0,390978
Fri, 01 Jun 2012 20:46:14 +0000	124,0851130000	-0,977486
Sat, 07 Apr 2012 22:46:04 +0000	125,0625990000	-0,030087
Thu, 05 Apr 2012 06:47:56 +0000	125,0926860000	-3,433147
Mon, 30 Jan 2012 00:01:20 +0000	128,5258330000	+2,448019
Mon, 16 Jan 2012 20:46:18 +0000	126,0778140000	-0,590711
Fri, 23 Dec 2011 02:02:41 +0000	126,6685250000	+1,642564
Mon, 12 Dec 2011 21:17:15 +0000	125,0259610000	+0,268924
Sat, 10 Dec 2011 02:04:55 +0000	124,7570370000	+3,389327
Thu, 24 Nov 2011 02:53:55 +0000	121,3677100000	-1,883601
Thu, 17 Nov 2011 00:41:35 +0000	123,2513110000	-1,082127
Sat, 05 Nov 2011 21:18:03 +0000	124,3334380000	+2,871249
Tue, 04 Oct 2011 22:25:33 +0000	121,4621890000	+0,232003
Sat, 24 Sep 2011 10:29:34 +0000	121,2301860000	-7,169659
Sun, 11 Sep 2011 16:01:02 +0000	128,3998450000	-0,194863
Tue, 06 Sep 2011 01:17:21 +0000	128,5947080000	-0,04785
Mon, 05 Sep 2011 12:14:06 +0000	128,6425580000	-0,6269
Tue, 23 Aug 2011 17:56:31 +0000	129,2694580000	+0,635001
Mon, 22 Aug 2011 23:12:47 +0000	128,6344570000	+1,931471
Thu, 18 Aug 2011 23:50:17 +0000	126,7029860000	-0,215754
Sat, 13 Aug 2011 10:42:14 +0000	126,9187400000	+1,948161
Thu, 11 Aug 2011 01:37:34 +0000	124,9705790000	-1,61179
Wed, 27 Jul 2011 23:56:29 +0000	126,5823690000	0

Please note that BND to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 16:54:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Nigerian naira exchange chart

Note: The Brunei dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the BND/NGN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Nigerian naira pair for a period of 2473 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.