Exchange Currency

BND/NGN


The exchange rate as of today for BND/NGN is 219.3641 BND per NGN, which means that with 100 Brunei dollars you can buy 21936.41 Nigerian naira.

Below you will find information about historical currency exchange rates for BND/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NGN currencies.
  


BND to NGN exchange rate history

Date Exchange Rate Variation
decreased 219,3641000000 -5,337
decreased 224,7011000000 -0,2167
increased 224,9178000000 +3,1364
decreased 221,7814000000 -2,5513
decreased 224,3327000000 -0,2802
increased 224,6129000000 +2,0017
decreased 222,6112000000 -0,1497
decreased 222,7609000000 -1,9781
increased 224,7390000000 +2,3872
increased 222,3518000000 +0,6274
decreased 221,7244000000 -1,5057
increased 223,2301000000 +0,0995
decreased 223,1306000000 -1,8033
increased 224,9339000000 +0,9604
decreased 223,9735000000 -0,0479
decreased 224,0214000000 -1,9573
increased 225,9787000000 +1,598
increased 224,3807000000 +2,3192
increased 222,0615000000 +0,1956
decreased 221,8659000000 -1,5309
increased 223,3968000000 +1,7575
decreased 221,6393000000 -0,3752
increased 222,0145000000 +1,0229
decreased 220,9916000000 -0,21
increased 221,2016000000 +5,7316
decreased 215,4700000000 -0,0076
decreased 215,4776000000 -6,279
not_changed 221,7566000000 0
not_changed 221,7566000000 0
increased 221,7566000000 +7,5285
decreased 214,2281000000 -0,3668
decreased 214,5949000000 -0,4968
increased 215,0917000000 +0,439
decreased 214,6527000000 -0,5051
decreased 215,1578000000 -7,4462
increased 222,6040000000 +8,8604
decreased 213,7436000000 -7,1703
decreased 220,9139000000 -0,1037
increased 221,0176000000 +2,0051
decreased 219,0125000000 -1,31
increased 220,3225000000 +1,5258
decreased 218,7967000000 -1,4468
increased 220,2435000000 +1,1935
increased 219,0500000000 +0,7843
increased 218,2657000000 +0,9796
decreased 217,2861000000 -0,1965
increased 217,4826000000 +0,5265
decreased 216,9561000000 -1,2903
not_changed 218,2464000000 0
not_changed 218,2464000000 0
not_changed 218,2464000000 0
increased 218,2464000000 +1,1554
decreased 217,0910000000 -1,0374
increased 218,1284000000 +0,7896
decreased 217,3388000000 -0,3229
increased 217,6617000000 +0,1231
not_changed 217,5386000000 0
decreased 217,5386000000 -0,8255
decreased 218,3641000000 -2,7351
decreased 221,0992000000 -0,003
decreased 221,1022000000 -1,1747
increased 222,2769000000 +1,017
increased 221,2599000000 +0,2353
decreased 221,0246000000 -1,1388
increased 222,1634000000 +0,1642
decreased 221,9992000000 -0,0939
increased 222,0931000000 +0,4226
increased 221,6705000000 +0,4948
decreased 221,1757000000 -0,8382
increased 222,0139000000 +0,1703
increased 221,8436000000 +0,6078
increased 221,2358000000 +0,9121
not_changed 220,3237000000 0
increased 220,3237000000 +0,0262
increased 220,2975000000 +0,0278
decreased 220,2697000000 -2,451
decreased 222,7207000000 -5,0189
not_changed 227,7396000000 0
increased 227,7396000000 +0,7122
decreased 227,0274000000 -2,3156
increased 229,3430000000 +1,9289
decreased 227,4141000000 -0,6814
decreased 228,0955000000 -1,1228
decreased 229,2183000000 -0,7989
decreased 230,0172000000 -1,0991
decreased 231,1163000000 -0,5149
decreased 231,6312000000 -0,4605
not_changed 232,0917000000 0
increased 232,0917000000 +1,3535
decreased 230,7382000000 -0,1295
decreased 230,8677000000 -0,8924
increased 231,7601000000 +0,6446
increased 231,1155000000 +0,1407
decreased 230,9748000000 -1,5705
increased 232,5453000000 +1,2964
decreased 231,2489000000 -1,8725
decreased 233,1214000000 -6,0908
increased 239,2122000000 +1,2849
increased 237,9273000000 +1,0515
not_changed 236,8758000000 0
decreased 236,8758000000 -2,8668
increased 239,7426000000 +3,0047
increased 236,7379000000 +3,7544
increased 232,9835000000 +8,7163
increased 224,2672000000 +8,1496
increased 216,1176000000 +8,5438
decreased 207,5738000000 -7,8731
increased 215,4469000000 +6,2114
increased 209,2355000000 +0,2085
increased 209,0270000000 +0,2157
increased 208,8113000000 +0,4087
decreased 208,4026000000 -1,1772
increased 209,5798000000 +0,3585
increased 209,2213000000 +0,062
increased 209,1593000000 +1,4773
not_changed 207,6820000000 0
decreased 207,6820000000 -3,1783
increased 210,8603000000 +0,2987
increased 210,5616000000 +62,5336
increased 148,0280000000 +0,3885
decreased 147,6395000000 -0,1009
increased 147,7404000000 +0,5773
decreased 147,1631000000 -0,5868
increased 147,7499000000 +0,4954
increased 147,2545000000 +2,562
not_changed 144,6925000000 0
increased 144,6925000000 +0,1698
decreased 144,5227000000 -0,1786
increased 144,7013000000 +0,3471
increased 144,3542000000 +0,1956
increased 144,1586000000 +0,0244
decreased 144,1342000000 -0,878
increased 145,0122000000 +0,0482
decreased 144,9640000000 -0,4038
increased 145,3678000000 +0,6463
decreased 144,7215000000 -0,7145
increased 145,4360000000 +0,2627
decreased 145,1733000000 -1,3594
decreased 146,5327000000 -1,9178
not_changed 148,4505000000 0
increased 148,4505000000 +1,1588
decreased 147,2917000000 -0,4821
increased 147,7738000000 +0,3578
decreased 147,4160000000 -0,1651
increased 147,5811000000 +0,1869
increased 147,3942000000 +0,8861
not_changed 146,5081000000 0
decreased 146,5081000000 -0,7933
decreased 147,3014000000 -0,5913
increased 147,8927000000 +0,2441
not_changed 147,6486000000 0
decreased 147,6486000000 -0,1314
increased 147,7800000000 +0,1606
increased 147,6194000000 +0,6788
increased 146,9406000000 +0,2255
decreased 146,7151000000 -0,6327
not_changed 147,3478000000 0
not_changed 147,3478000000 0
decreased 147,3478000000 -1,003
increased 148,3508000000 +0,9851
increased 147,3657000000 +1,6832
increased 145,6825000000 +0,4046
decreased 145,2779000000 -1,0717
increased 146,3496000000 +2,2775
decreased 144,0721000000 -0,7688
not_changed 144,8409000000 0
increased 144,8409000000 +0,1998
decreased 144,6411000000 -0,3218
not_changed 144,9629000000 0
not_changed 144,9629000000 0
increased 144,9629000000 +3,1894
decreased 141,7735000000 -0,4717
increased 142,2452000000 +0,5311
increased 141,7141000000 +0,4039
not_changed 141,3102000000 0
decreased 141,3102000000 -0,366
increased 141,6762000000 +0,0403
decreased 141,6359000000 -0,1135
increased 141,7494000000 +0,2882
decreased 141,4612000000 -0,1824
increased 141,6436000000 +0,0981
increased 141,5455000000 +0,0051
decreased 141,5404000000 -0,3314
decreased 141,8718000000 -0,2991
decreased 142,1709000000 -0,1611
decreased 142,3320000000 -0,4944
decreased 142,8264000000 -0,1384
increased 142,9648000000 +1,7227
increased 141,2421000000 +1,8662
decreased 139,3759000000 -0,2038
increased 139,5797000000 +1,0625
increased 138,5172000000 +0,1059
increased 138,4113000000 +0,0112
increased 138,4001000000 +0,1086
increased 138,2915000000 +0,0763
decreased 138,2152000000 -1,0803
decreased 139,2955000000 -1,0882
not_changed 140,3837000000 0
not_changed 140,3837000000 0
decreased 140,3837000000 -0,8282
increased 141,2119000000 +0,3912
decreased 140,8207000000 -0,4509
decreased 141,2716000000 -0,5888
increased 141,8604000000 +0,1513
decreased 141,7091000000 -0,6576
not_changed 142,3667000000 0
increased 142,3667000000 +0,5639
increased 141,8028000000 +0,4575
decreased 141,3453000000 -0,3638
decreased 141,7091000000 -0,1614
increased 141,8705000000 +0,1715
increased 141,6990000000 +0,963
decreased 140,7360000000 -0,1086
not_changed 140,8446000000 0
increased 140,8446000000 +0,1583
increased 140,6863000000 +0,3538
increased 140,3325000000 +0,2326
increased 140,0999000000 +0,0429
increased 140,0570000000 +0,3947
not_changed 139,6623000000 0
decreased 139,6623000000 -0,5306
decreased 140,1929000000 -1,899
decreased 142,0919000000 -1,0259
increased 143,1178000000 +0,7256
decreased 142,3922000000 -1,5694
increased 143,9616000000 +1,8075
decreased 142,1541000000 -0,2584
increased 142,4125000000 +2,1327
increased 140,2798000000 +0,7887
decreased 139,4911000000 -0,3062
increased 139,7973000000 +0,0197
decreased 139,7776000000 -0,6445
decreased 140,4221000000 -0,5971
increased 141,0192000000 +0,1288
increased 140,8904000000 +0,4082
decreased 140,4822000000 -0,3883
decreased 140,8705000000 -0,9747
increased 141,8452000000 +0,3776
increased 141,4676000000 +0,0101
decreased 141,4575000000 -2,4469
increased 143,9044000000 +0,1961
decreased 143,7083000000 -0,0277
decreased 143,7360000000 -0,4007
decreased 144,1367000000 -1,0211
decreased 145,1578000000 -1,0333
decreased 146,1911000000 -0,6097
decreased 146,8008000000 -1,013
not_changed 147,8138000000 0
increased 147,8138000000 +0,6766
decreased 147,1372000000 -0,0653
decreased 147,2025000000 -0,6084
decreased 147,8109000000 -0,1595
not_changed 147,9704000000 0
not_changed 147,9704000000 0
not_changed 147,9704000000 0
increased 147,9704000000 +0,354
decreased 147,6164000000 -1,2896
not_changed 148,9060000000 0
not_changed 148,9060000000 0
increased 148,9060000000 +0,167
decreased 148,7390000000 -1,0489
decreased 149,7879000000 -0,8592
decreased 150,6471000000 -0,0513
decreased 150,6984000000 -0,0229
increased 150,7213000000 +0,9132
increased 149,8081000000 +0,5432
decreased 149,2649000000 -0,1738
decreased 149,4387000000 -1,5018
increased 150,9405000000 +1,0967
increased 149,8438000000 +0,5341
decreased 149,3097000000 -0,0395
decreased 149,3492000000 -0,0729
increased 149,4221000000 +2,7976
increased 146,6245000000 +0,275
increased 146,3495000000 +1,0045
increased 145,3450000000 +1,9889
decreased 143,3561000000 -0,3241
decreased 143,6802000000 -0,7272
decreased 144,4074000000 -2,5768
increased 146,9842000000 +4,6374
increased 142,3468000000 +2,4753
decreased 139,8715000000 -2,6869
increased 142,5584000000 +5,8242
increased 136,7342000000 +1,1612
increased 135,5730000000 +6,4656
increased 129,1074000000 +0,0345
increased 129,0729000000 +0,0539
decreased 129,0190000000 -0,0077
increased 129,0267000000 +0,1681
increased 128,8586000000 +0,014
decreased 128,8446000000 -1,2586
increased 130,1032000000 +0,5639
decreased 129,5393000000 -0,4248
increased 129,9641000000 +1,0636
decreased 128,9005000000 -1,5886
increased 130,4891000000 +0,8151
increased 129,6740000000 +0,2424
increased 129,4316000000 +4,0365
decreased 125,3951000000 -0,2897
increased 125,6848000000 +0,1862
decreased 125,4986000000 -1,2575
decreased 126,7561000000 -1,316518
decreased 128,0726180000 -0,279166
decreased 128,3517840000 -0,414245
decreased 128,7660290000 -0,006145
increased 128,7721740000 +1,312874
decreased 127,4593000000 -1,37084
increased 128,8301400000 +1,235904
decreased 127,5942360000 -0,332537
increased 127,9267730000 +0,777592
increased 127,1491810000 +0,78816
decreased 126,3610210000 -0,717973
decreased 127,0789940000 -0,164814
increased 127,2438080000 +1,366786
decreased 125,8770220000 -0,84337
decreased 126,7203920000 -1,173921
increased 127,8943130000 +1,754339
decreased 126,1399740000 -0,238456
decreased 126,3784300000 -1,560567
increased 127,9389970000 +2,331588
decreased 125,6074090000 -2,448611
decreased 128,0560200000 -0,0579
decreased 128,1139200000 -0,205928
increased 128,3198480000 +0,92256
increased 127,3972880000 +0,343543
increased 127,0537450000 +0,038673
decreased 127,0150720000 -0,292706
increased 127,3077780000 +1,170406
decreased 126,1373720000 -1,244652
increased 127,3820240000 +0,080734
increased 127,3012900000 +0,237551
increased 127,0637390000 +0,692495
decreased 126,3712440000 -0,5517
decreased 126,9229440000 -0,008617
decreased 126,9315610000 -0,181801
decreased 127,1133620000 -0,567356
decreased 127,6807180000 -0,187333
decreased 127,8680510000 -0,788293
increased 128,6563440000 +0,025991
increased 128,6303530000 +0,183585
decreased 128,4467680000 -0,356126
increased 128,8028940000 +0,717758
decreased 128,0851360000 -0,782768
increased 128,8679040000 +0,095642
increased 128,7722620000 +1,242062
increased 127,5302000000 +0,483283
increased 127,0469170000 +1,176789
decreased 125,8701280000 -3,201795
not_changed 129,0719230000 0
increased 129,0719230000 +2,172068
decreased 126,8998550000 -0,758272
decreased 127,6581270000 -0,252471
decreased 127,9105980000 -0,15463
increased 128,0652280000 +0,876334
increased 127,1888940000 +0,038951
increased 127,1499430000 +2,673852
increased 124,4760910000 +0,390978
decreased 124,0851130000 -0,977486
decreased 125,0625990000 -0,030087
decreased 125,0926860000 -3,433147
increased 128,5258330000 +2,448019
decreased 126,0778140000 -0,590711
increased 126,6685250000 +1,642564
increased 125,0259610000 +0,268924
increased 124,7570370000 +3,389327
decreased 121,3677100000 -1,883601
decreased 123,2513110000 -1,082127
increased 124,3334380000 +2,871249
increased 121,4621890000 +0,232003
decreased 121,2301860000 -7,169659
decreased 128,3998450000 -0,194863
decreased 128,5947080000 -0,04785
decreased 128,6425580000 -0,6269
increased 129,2694580000 +0,635001
increased 128,6344570000 +1,931471
decreased 126,7029860000 -0,215754
increased 126,9187400000 +1,948161
decreased 124,9705790000 -1,61179
not_changed 126,5823690000 0
Please note that BND to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Nigerian naira exchange chart

Note: The Brunei dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the BND/NGN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Nigerian naira pair for a period of 2065 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.