The exchange rate as of today for BND/NIO is BND per NIO, which means that with 100 Brunei dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for BND/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NIO currencies.

BND to NIO exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 17:46:09 +0000	23,4178000000	-0,324
Sun, 18 Mar 2018 20:48:33 +0000	23,7418000000	0
Sun, 18 Mar 2018 14:57:46 +0000	23,7418000000	+1,4624
Tue, 31 Oct 2017 01:37:32 +0000	22,2794000000	+0,0564
Mon, 30 Oct 2017 02:47:54 +0000	22,2230000000	-0,0098
Sun, 29 Oct 2017 13:30:24 +0000	22,2328000000	0
Sun, 29 Oct 2017 03:25:18 +0000	22,2328000000	0
Sat, 28 Oct 2017 04:05:18 +0000	22,2328000000	-0,0736
Fri, 27 Oct 2017 11:06:55 +0000	22,3064000000	+0,1191
Fri, 27 Oct 2017 03:00:29 +0000	22,1873000000	-0,1224
Thu, 26 Oct 2017 02:47:54 +0000	22,3097000000	+0,0115
Wed, 25 Oct 2017 16:17:29 +0000	22,2982000000	-0,1369
Tue, 24 Oct 2017 06:56:43 +0000	22,4351000000	+0,0392
Mon, 23 Oct 2017 17:53:26 +0000	22,3959000000	+0,1173
Sun, 22 Oct 2017 12:26:00 +0000	22,2786000000	-0,0049
Fri, 20 Oct 2017 17:21:42 +0000	22,2835000000	-0,1713
Thu, 19 Oct 2017 06:16:19 +0000	22,4548000000	-0,0484
Wed, 18 Oct 2017 06:29:17 +0000	22,5032000000	+0,0146
Tue, 17 Oct 2017 12:23:57 +0000	22,4886000000	+0,0017
Tue, 17 Oct 2017 07:04:43 +0000	22,4869000000	+0,0269
Mon, 16 Oct 2017 04:08:26 +0000	22,4600000000	-0,0267
Sun, 15 Oct 2017 21:49:16 +0000	22,4867000000	-0,0033
Sat, 14 Oct 2017 14:24:57 +0000	22,4900000000	+0,0191
Fri, 13 Oct 2017 13:48:12 +0000	22,4709000000	+0,2169
Tue, 10 Oct 2017 20:46:30 +0000	22,2540000000	-0,1181
Tue, 10 Oct 2017 02:28:07 +0000	22,3721000000	+0,3531
Mon, 09 Oct 2017 04:51:28 +0000	22,0190000000	0
Thu, 05 Oct 2017 21:41:28 +0000	22,0190000000	+0,0294
Wed, 04 Oct 2017 00:24:14 +0000	21,9896000000	0
Tue, 03 Oct 2017 18:22:40 +0000	21,9896000000	-0,4823
Tue, 26 Sep 2017 09:14:01 +0000	22,4719000000	+0,253
Fri, 22 Sep 2017 18:38:16 +0000	22,2189000000	-0,0008
Wed, 20 Sep 2017 15:27:51 +0000	22,2197000000	-0,3511
Sun, 17 Sep 2017 13:23:44 +0000	22,5708000000	0
Sun, 17 Sep 2017 02:06:08 +0000	22,5708000000	0
Sat, 16 Sep 2017 19:45:17 +0000	22,5708000000	0
Sat, 16 Sep 2017 07:10:38 +0000	22,5708000000	+0,0034
Fri, 15 Sep 2017 06:49:52 +0000	22,5674000000	+0,3839
Thu, 14 Sep 2017 05:01:48 +0000	22,1835000000	-0,5015
Fri, 08 Sep 2017 12:34:25 +0000	22,6850000000	+0,2668
Wed, 06 Sep 2017 13:10:30 +0000	22,4182000000	+0,0221
Tue, 05 Sep 2017 21:45:46 +0000	22,3961000000	+0,0574
Mon, 04 Sep 2017 10:21:07 +0000	22,3387000000	+0,0197
Sun, 03 Sep 2017 00:00:48 +0000	22,3190000000	+0,0301
Thu, 31 Aug 2017 08:44:49 +0000	22,2889000000	-0,0348
Wed, 30 Aug 2017 13:06:59 +0000	22,3237000000	-0,0424
Tue, 29 Aug 2017 06:33:51 +0000	22,3661000000	+0,0367
Sat, 26 Aug 2017 17:49:04 +0000	22,3294000000	+0,0921
Wed, 23 Aug 2017 21:45:49 +0000	22,2373000000	+0,0637
Sun, 20 Aug 2017 23:09:22 +0000	22,1736000000	-0,0032
Sun, 20 Aug 2017 02:51:19 +0000	22,1768000000	0
Sat, 19 Aug 2017 14:47:38 +0000	22,1768000000	0
Sat, 19 Aug 2017 02:59:47 +0000	22,1768000000	+0,0041
Fri, 18 Aug 2017 17:59:25 +0000	22,1727000000	+0,0642
Wed, 16 Aug 2017 10:11:31 +0000	22,1085000000	-0,035
Tue, 15 Aug 2017 08:12:35 +0000	22,1435000000	-0,0533
Sat, 12 Aug 2017 17:29:31 +0000	22,1968000000	+0,0516
Wed, 09 Aug 2017 03:05:47 +0000	22,1452000000	-0,0405
Sat, 05 Aug 2017 20:49:51 +0000	22,1857000000	-0,0672
Tue, 01 Aug 2017 05:47:11 +0000	22,2529000000	+0,0266
Sun, 30 Jul 2017 19:49:11 +0000	22,2263000000	0
Sun, 30 Jul 2017 04:31:46 +0000	22,2263000000	-0,0049
Fri, 28 Jul 2017 21:10:41 +0000	22,2312000000	+0,104
Mon, 24 Jul 2017 21:13:17 +0000	22,1272000000	+0,0146
Sun, 23 Jul 2017 20:15:18 +0000	22,1126000000	0
Sat, 22 Jul 2017 21:23:55 +0000	22,1126000000	0
Sat, 22 Jul 2017 02:11:56 +0000	22,1126000000	+0,0672
Fri, 21 Jul 2017 01:08:34 +0000	22,0454000000	+0,0212
Wed, 19 Jul 2017 13:41:12 +0000	22,0242000000	+0,034
Mon, 17 Jul 2017 17:45:53 +0000	21,9902000000	+0,0088
Mon, 17 Jul 2017 03:13:01 +0000	21,9814000000	+0,1826
Wed, 12 Jul 2017 06:18:47 +0000	21,7988000000	+0,0342
Mon, 10 Jul 2017 06:34:22 +0000	21,7646000000	-0,0047
Mon, 10 Jul 2017 01:34:31 +0000	21,7693000000	+0,0189
Sun, 09 Jul 2017 10:12:52 +0000	21,7504000000	+0,0045
Thu, 06 Jul 2017 23:31:12 +0000	21,7459000000	-0,0075
Tue, 04 Jul 2017 03:57:41 +0000	21,7534000000	-0,0681
Fri, 30 Jun 2017 20:21:08 +0000	21,8215000000	+0,0023
Fri, 30 Jun 2017 08:52:31 +0000	21,8192000000	+0,084
Wed, 28 Jun 2017 22:58:23 +0000	21,7352000000	+0,0833
Mon, 26 Jun 2017 03:31:42 +0000	21,6519000000	+0,0205
Sun, 25 Jun 2017 14:21:35 +0000	21,6314000000	0
Sat, 24 Jun 2017 00:19:14 +0000	21,6314000000	+0,0522
Tue, 20 Jun 2017 16:52:31 +0000	21,5792000000	-0,1032
Sun, 18 Jun 2017 21:28:34 +0000	21,6824000000	-0,086
Thu, 15 Jun 2017 03:57:23 +0000	21,7684000000	+0,0689
Tue, 13 Jun 2017 22:15:32 +0000	21,6995000000	+0,0275
Tue, 13 Jun 2017 06:27:20 +0000	21,6720000000	+0,028
Sat, 10 Jun 2017 22:36:00 +0000	21,6440000000	-0,0682
Tue, 06 Jun 2017 18:02:06 +0000	21,7122000000	+0,0149
Tue, 06 Jun 2017 05:02:36 +0000	21,6973000000	+0,0422
Sun, 04 Jun 2017 17:06:52 +0000	21,6551000000	0
Sun, 04 Jun 2017 06:38:15 +0000	21,6551000000	0
Sat, 03 Jun 2017 23:04:23 +0000	21,6551000000	+0,0795
Mon, 29 May 2017 22:44:07 +0000	21,5756000000	-0,0655
Sun, 28 May 2017 19:19:12 +0000	21,6411000000	0
Sun, 28 May 2017 13:53:16 +0000	21,6411000000	+0,0342
Thu, 25 May 2017 08:34:50 +0000	21,6069000000	+0,0845
Wed, 24 May 2017 17:25:06 +0000	21,5224000000	+0,0238
Tue, 23 May 2017 20:36:03 +0000	21,4986000000	+0,2886
Fri, 12 May 2017 10:38:01 +0000	21,2100000000	+0,0635
Wed, 10 May 2017 19:25:44 +0000	21,1465000000	-0,1051
Mon, 08 May 2017 05:02:42 +0000	21,2516000000	-0,1214
Tue, 02 May 2017 09:11:11 +0000	21,3730000000	+0,0511
Sat, 29 Apr 2017 12:03:27 +0000	21,3219000000	-0,0022
Fri, 28 Apr 2017 18:58:22 +0000	21,3241000000	-0,0209
Thu, 27 Apr 2017 01:20:22 +0000	21,3450000000	-0,0234
Tue, 25 Apr 2017 20:15:29 +0000	21,3684000000	-0,0246
Tue, 25 Apr 2017 08:30:55 +0000	21,3930000000	+0,0865
Sun, 23 Apr 2017 09:18:10 +0000	21,3065000000	0
Sat, 22 Apr 2017 00:28:42 +0000	21,3065000000	-0,0017
Thu, 20 Apr 2017 16:44:19 +0000	21,3082000000	+0,0135
Wed, 19 Apr 2017 07:46:17 +0000	21,2947000000	-0,0271
Mon, 17 Apr 2017 15:51:56 +0000	21,3218000000	+0,0594
Sun, 16 Apr 2017 10:57:30 +0000	21,2624000000	-0,0549
Thu, 13 Apr 2017 06:13:20 +0000	21,3173000000	+0,1604
Sat, 08 Apr 2017 16:30:33 +0000	21,1569000000	-0,0316
Fri, 07 Apr 2017 10:36:55 +0000	21,1885000000	-0,0277
Wed, 05 Apr 2017 11:52:41 +0000	21,2162000000	-0,0169
Fri, 31 Mar 2017 04:12:57 +0000	21,2331000000	+0,0036
Thu, 30 Mar 2017 23:35:35 +0000	21,2295000000	+0,0004
Tue, 28 Mar 2017 23:52:05 +0000	21,2291000000	+0,031
Sat, 25 Mar 2017 11:34:02 +0000	21,1981000000	+0,0089
Thu, 23 Mar 2017 14:19:44 +0000	21,1892000000	-0,0039
Wed, 22 Mar 2017 08:21:52 +0000	21,1931000000	+0,0476
Wed, 22 Mar 2017 01:39:38 +0000	21,1455000000	-0,0585
Tue, 21 Mar 2017 17:15:18 +0000	21,2040000000	+0,0711
Fri, 17 Mar 2017 12:11:16 +0000	21,1329000000	+0,0614
Thu, 16 Mar 2017 04:39:35 +0000	21,0715000000	-0,0633
Wed, 15 Mar 2017 21:44:59 +0000	21,1348000000	+0,1564
Wed, 15 Mar 2017 17:12:15 +0000	20,9784000000	+0,0488
Tue, 14 Mar 2017 03:17:40 +0000	20,9296000000	-0,0199
Sun, 12 Mar 2017 14:09:25 +0000	20,9495000000	-0,0161
Tue, 07 Mar 2017 19:32:28 +0000	20,9656000000	+0,0451
Thu, 02 Mar 2017 18:36:58 +0000	20,9205000000	-0,061
Wed, 01 Mar 2017 19:42:43 +0000	20,9815000000	-0,1411
Tue, 28 Feb 2017 12:21:34 +0000	21,1226000000	+0,0653
Mon, 27 Feb 2017 20:21:09 +0000	21,0573000000	+0,0316
Sun, 26 Feb 2017 20:05:23 +0000	21,0257000000	0
Sat, 25 Feb 2017 04:35:48 +0000	21,0257000000	-0,0337
Fri, 24 Feb 2017 20:25:24 +0000	21,0594000000	+0,0225
Fri, 24 Feb 2017 12:19:32 +0000	21,0369000000	+0,2132
Wed, 22 Feb 2017 12:52:18 +0000	20,8237000000	+0,0041
Mon, 20 Feb 2017 13:07:01 +0000	20,8196000000	-0,0122
Fri, 17 Feb 2017 13:49:11 +0000	20,8318000000	+0,0103
Fri, 17 Feb 2017 06:47:06 +0000	20,8215000000	+0,0182
Thu, 16 Feb 2017 09:46:07 +0000	20,8033000000	+0,0039
Wed, 08 Feb 2017 13:50:20 +0000	20,7994000000	-0,1095
Mon, 06 Feb 2017 09:05:58 +0000	20,9089000000	-0,0169
Sat, 04 Feb 2017 02:13:39 +0000	20,9258000000	-0,006
Fri, 03 Feb 2017 16:00:03 +0000	20,9318000000	+0,037
Thu, 02 Feb 2017 13:27:25 +0000	20,8948000000	+0,339
Sun, 29 Jan 2017 04:04:58 +0000	20,5558000000	0
Sat, 28 Jan 2017 04:47:51 +0000	20,5558000000	-0,0592
Sat, 21 Jan 2017 17:25:53 +0000	20,6150000000	+0,0503
Thu, 19 Jan 2017 17:00:13 +0000	20,5647000000	+0,0082
Mon, 16 Jan 2017 04:53:54 +0000	20,5565000000	+0,0548
Fri, 06 Jan 2017 02:06:53 +0000	20,5017000000	+0,0113
Thu, 05 Jan 2017 08:35:50 +0000	20,4904000000	+0,2771
Tue, 03 Jan 2017 14:13:50 +0000	20,2133000000	-0,0134
Sun, 01 Jan 2017 20:01:07 +0000	20,2267000000	0
Sun, 01 Jan 2017 12:40:08 +0000	20,2267000000	0
Sat, 31 Dec 2016 16:34:12 +0000	20,2267000000	-0,0729
Fri, 30 Dec 2016 15:58:07 +0000	20,2996000000	+0,0336
Fri, 30 Dec 2016 10:00:13 +0000	20,2660000000	+0,0472
Tue, 27 Dec 2016 22:25:26 +0000	20,2188000000	-0,0125
Tue, 27 Dec 2016 15:52:08 +0000	20,2313000000	-0,0028
Tue, 27 Dec 2016 09:22:19 +0000	20,2341000000	-0,0318
Sun, 25 Dec 2016 04:13:55 +0000	20,2659000000	0
Sun, 25 Dec 2016 00:01:37 +0000	20,2659000000	0
Sat, 24 Dec 2016 04:43:47 +0000	20,2659000000	+0,0217
Fri, 23 Dec 2016 17:42:02 +0000	20,2442000000	-0,0063
Fri, 23 Dec 2016 04:09:46 +0000	20,2505000000	-0,0339
Wed, 21 Dec 2016 11:32:25 +0000	20,2844000000	+0,0636
Tue, 20 Dec 2016 04:26:44 +0000	20,2208000000	+0,0087
Sun, 18 Dec 2016 19:44:34 +0000	20,2121000000	-0,0441
Fri, 16 Dec 2016 19:03:50 +0000	20,2562000000	-0,0029
Thu, 15 Dec 2016 19:25:13 +0000	20,2591000000	-0,2854
Tue, 13 Dec 2016 22:25:54 +0000	20,5445000000	+0,0538
Mon, 12 Dec 2016 14:47:00 +0000	20,4907000000	+0,0018
Sun, 11 Dec 2016 04:01:35 +0000	20,4889000000	-0,031
Fri, 09 Dec 2016 06:04:17 +0000	20,5199000000	-0,0128
Mon, 05 Dec 2016 17:27:01 +0000	20,5327000000	+0,0216
Mon, 05 Dec 2016 10:28:00 +0000	20,5111000000	+0,1337
Wed, 30 Nov 2016 19:21:27 +0000	20,3774000000	-0,1267
Tue, 29 Nov 2016 02:46:36 +0000	20,5041000000	+0,0606
Sun, 27 Nov 2016 13:41:35 +0000	20,4435000000	0
Sun, 27 Nov 2016 09:02:37 +0000	20,4435000000	0
Sat, 26 Nov 2016 13:20:21 +0000	20,4435000000	+0,0776
Fri, 25 Nov 2016 02:05:07 +0000	20,3659000000	-0,0079
Thu, 24 Nov 2016 13:54:13 +0000	20,3738000000	-0,1408
Mon, 21 Nov 2016 14:33:06 +0000	20,5146000000	+0,065
Fri, 18 Nov 2016 04:48:43 +0000	20,4496000000	-0,1674
Wed, 16 Nov 2016 04:38:14 +0000	20,6170000000	+0,0265
Sun, 13 Nov 2016 07:49:45 +0000	20,5905000000	-0,3669
Wed, 09 Nov 2016 02:53:13 +0000	20,9574000000	-0,0038
Tue, 08 Nov 2016 17:54:22 +0000	20,9612000000	-0,144
Sun, 06 Nov 2016 18:33:32 +0000	21,1052000000	+0,0826
Fri, 04 Nov 2016 05:22:34 +0000	21,0226000000	+0,1236
Mon, 31 Oct 2016 03:10:32 +0000	20,8990000000	-0,0148
Tue, 25 Oct 2016 22:31:13 +0000	20,9138000000	+0,0702
Mon, 24 Oct 2016 17:55:01 +0000	20,8436000000	+0,0057
Sat, 22 Oct 2016 09:37:05 +0000	20,8379000000	+0,0199
Fri, 21 Oct 2016 15:49:42 +0000	20,8180000000	-0,1971
Sun, 16 Oct 2016 04:32:46 +0000	21,0151000000	-0,0932
Fri, 07 Oct 2016 06:55:54 +0000	21,1083000000	-0,0125
Thu, 06 Oct 2016 22:38:30 +0000	21,1208000000	+0,0131
Thu, 06 Oct 2016 14:36:33 +0000	21,1077000000	-0,137
Mon, 03 Oct 2016 02:13:23 +0000	21,2447000000	-0,1335
Sat, 01 Oct 2016 02:59:53 +0000	21,3782000000	+0,1009
Wed, 28 Sep 2016 19:04:03 +0000	21,2773000000	-0,0156
Sun, 25 Sep 2016 17:15:37 +0000	21,2929000000	+0,0026
Thu, 22 Sep 2016 09:52:26 +0000	21,2903000000	0
Thu, 22 Sep 2016 02:04:22 +0000	21,2903000000	+0,086
Mon, 19 Sep 2016 14:23:44 +0000	21,2043000000	+0,0712
Sat, 17 Sep 2016 00:10:46 +0000	21,1331000000	+0,0031
Fri, 16 Sep 2016 16:29:28 +0000	21,1300000000	-0,0315
Wed, 14 Sep 2016 03:15:40 +0000	21,1615000000	-0,0888
Sat, 10 Sep 2016 11:12:09 +0000	21,2503000000	-0,0484
Fri, 09 Sep 2016 11:32:03 +0000	21,2987000000	+0,0353
Sat, 03 Sep 2016 00:38:01 +0000	21,2634000000	-0,0576
Fri, 26 Aug 2016 12:18:55 +0000	21,3210000000	+0,0241
Thu, 25 Aug 2016 17:35:09 +0000	21,2969000000	-0,0953
Sun, 21 Aug 2016 22:51:47 +0000	21,3922000000	-0,0864
Thu, 18 Aug 2016 00:26:40 +0000	21,4786000000	+0,0349
Wed, 17 Aug 2016 20:23:45 +0000	21,4437000000	-0,0291
Tue, 16 Aug 2016 16:03:50 +0000	21,4728000000	+0,0661
Sun, 14 Aug 2016 18:24:40 +0000	21,4067000000	-0,0143
Thu, 11 Aug 2016 21:46:58 +0000	21,4210000000	+0,0193
Tue, 09 Aug 2016 23:53:04 +0000	21,4017000000	-0,0767
Tue, 02 Aug 2016 13:52:22 +0000	21,4784000000	+0,0364
Mon, 01 Aug 2016 18:02:42 +0000	21,4420000000	+0,0434
Sun, 31 Jul 2016 18:47:06 +0000	21,3986000000	+0,2694
Tue, 26 Jul 2016 07:34:25 +0000	21,1292000000	+0,0045
Wed, 20 Jul 2016 09:58:16 +0000	21,1247000000	-0,0195
Wed, 20 Jul 2016 06:53:40 +0000	21,1442000000	-0,0699
Tue, 19 Jul 2016 10:13:52 +0000	21,2141000000	+0,0719
Sat, 16 Jul 2016 00:28:29 +0000	21,1422000000	-0,14
Fri, 15 Jul 2016 17:15:57 +0000	21,2822000000	+0,0009
Wed, 13 Jul 2016 18:25:41 +0000	21,2813000000	-0,0091
Tue, 12 Jul 2016 21:17:05 +0000	21,2904000000	+0,0599
Sun, 10 Jul 2016 12:46:23 +0000	21,2305000000	0
Sun, 10 Jul 2016 03:14:04 +0000	21,2305000000	0
Sat, 09 Jul 2016 00:32:19 +0000	21,2305000000	-0,0469
Fri, 08 Jul 2016 16:48:48 +0000	21,2774000000	+0,1337
Wed, 06 Jul 2016 06:16:46 +0000	21,1437000000	-0,0999
Tue, 05 Jul 2016 13:06:16 +0000	21,2436000000	-0,0668
Mon, 04 Jul 2016 06:29:54 +0000	21,3104000000	+0,0964
Wed, 29 Jun 2016 18:53:39 +0000	21,2140000000	+0,2189
Mon, 27 Jun 2016 20:47:22 +0000	20,9951000000	-0,0781
Mon, 27 Jun 2016 04:15:31 +0000	21,0732000000	-0,1673
Sun, 26 Jun 2016 06:20:10 +0000	21,2405000000	-0,0946
Wed, 22 Jun 2016 18:53:12 +0000	21,3351000000	+0,1476
Sat, 18 Jun 2016 16:30:24 +0000	21,1875000000	+0,0183
Fri, 17 Jun 2016 04:46:44 +0000	21,1692000000	-0,0042
Thu, 16 Jun 2016 19:18:11 +0000	21,1734000000	+0,1216
Mon, 13 Jun 2016 11:31:03 +0000	21,0518000000	+0,0137
Sat, 11 Jun 2016 10:47:06 +0000	21,0381000000	-0,0741
Thu, 09 Jun 2016 15:26:22 +0000	21,1122000000	+0,087
Mon, 06 Jun 2016 17:22:12 +0000	21,0252000000	+0,3213
Tue, 31 May 2016 17:28:29 +0000	20,7039000000	-0,0123
Fri, 27 May 2016 06:49:23 +0000	20,7162000000	+0,1042
Tue, 24 May 2016 22:08:16 +0000	20,6120000000	+0,0213
Sat, 21 May 2016 01:07:33 +0000	20,5907000000	-0,0217
Thu, 19 May 2016 17:29:16 +0000	20,6124000000	-0,0067
Thu, 19 May 2016 11:15:46 +0000	20,6191000000	-0,164
Tue, 17 May 2016 09:34:39 +0000	20,7831000000	+0,0687
Mon, 16 May 2016 00:36:20 +0000	20,7144000000	-0,0447
Sat, 14 May 2016 20:37:45 +0000	20,7591000000	0
Sat, 14 May 2016 01:17:27 +0000	20,7591000000	-0,0299
Thu, 12 May 2016 06:35:29 +0000	20,7890000000	+0,0546
Mon, 09 May 2016 18:32:36 +0000	20,7344000000	-0,1833
Sun, 08 May 2016 20:05:40 +0000	20,9177000000	0
Sun, 08 May 2016 16:20:04 +0000	20,9177000000	0
Sat, 07 May 2016 04:44:01 +0000	20,9177000000	+0,0538
Fri, 06 May 2016 21:38:02 +0000	20,8639000000	-0,0659
Wed, 04 May 2016 15:55:09 +0000	20,9298000000	-0,2094
Mon, 02 May 2016 06:04:50 +0000	21,1392000000	-0,0153
Sun, 01 May 2016 15:25:29 +0000	21,1545000000	+0,0182
Fri, 29 Apr 2016 01:30:20 +0000	21,1363000000	+0,153
Tue, 26 Apr 2016 08:26:44 +0000	20,9833000000	-0,0552
Sun, 24 Apr 2016 08:22:19 +0000	21,0385000000	+0,026
Fri, 22 Apr 2016 06:12:10 +0000	21,0125000000	-0,0019
Fri, 22 Apr 2016 01:26:50 +0000	21,0144000000	-0,1186
Wed, 20 Apr 2016 08:40:21 +0000	21,1330000000	+0,277
Mon, 18 Apr 2016 07:50:11 +0000	20,8560000000	-0,0116
Sun, 17 Apr 2016 05:18:29 +0000	20,8676000000	0
Fri, 15 Apr 2016 21:32:43 +0000	20,8676000000	+0,0855
Thu, 14 Apr 2016 11:34:04 +0000	20,7821000000	-0,257
Tue, 12 Apr 2016 17:56:04 +0000	21,0391000000	+0,0634
Sun, 10 Apr 2016 21:35:22 +0000	20,9757000000	0
Sun, 10 Apr 2016 07:49:04 +0000	20,9757000000	-0,0072
Thu, 07 Apr 2016 04:06:39 +0000	20,9829000000	-0,0191
Wed, 06 Apr 2016 21:27:20 +0000	21,0020000000	+0,0707
Sun, 03 Apr 2016 21:51:19 +0000	20,9313000000	0
Sun, 03 Apr 2016 12:42:49 +0000	20,9313000000	0
Sat, 02 Apr 2016 17:53:47 +0000	20,9313000000	0
Sat, 02 Apr 2016 08:03:21 +0000	20,9313000000	+0,0075
Thu, 31 Mar 2016 06:24:47 +0000	20,9238000000	-0,0264
Thu, 31 Mar 2016 02:35:05 +0000	20,9502000000	+0,0315
Wed, 30 Mar 2016 17:22:42 +0000	20,9187000000	+0,274
Tue, 29 Mar 2016 05:05:21 +0000	20,6447000000	+0,0201
Mon, 28 Mar 2016 19:19:18 +0000	20,6246000000	+0,0019
Fri, 25 Mar 2016 07:33:51 +0000	20,6227000000	-0,0106
Thu, 24 Mar 2016 15:01:14 +0000	20,6333000000	-0,0183
Wed, 23 Mar 2016 13:23:28 +0000	20,6516000000	-0,1069
Mon, 21 Mar 2016 15:52:36 +0000	20,7585000000	-0,0038
Mon, 21 Mar 2016 04:54:38 +0000	20,7623000000	-0,1496
Thu, 17 Mar 2016 20:18:33 +0000	20,9119000000	+0,0664
Thu, 17 Mar 2016 12:22:29 +0000	20,8455000000	+0,3155
Sun, 13 Mar 2016 20:05:41 +0000	20,5300000000	0
Sat, 12 Mar 2016 08:56:59 +0000	20,5300000000	+0,1771
Tue, 08 Mar 2016 16:47:51 +0000	20,3529000000	-0,1356
Sat, 05 Mar 2016 11:06:17 +0000	20,4885000000	+0,4532
Tue, 01 Mar 2016 00:25:25 +0000	20,0353000000	+0,0521
Sun, 28 Feb 2016 18:25:00 +0000	19,9832000000	-0,1299
Fri, 26 Feb 2016 08:14:56 +0000	20,1131000000	+0,1423
Tue, 23 Feb 2016 23:50:45 +0000	19,9708000000	-0,0244
Mon, 22 Feb 2016 01:05:00 +0000	19,9952000000	-0,0266
Wed, 17 Feb 2016 19:32:48 +0000	20,0218000000	+0,1015
Wed, 17 Feb 2016 15:42:26 +0000	19,9203000000	-0,1663
Mon, 15 Feb 2016 21:04:05 +0000	20,0866000000	-0,1258
Thu, 11 Feb 2016 22:13:07 +0000	20,2124000000	+0,0305
Wed, 10 Feb 2016 23:10:21 +0000	20,1819000000	+0,0353
Wed, 10 Feb 2016 15:29:49 +0000	20,1466000000	+0,1824
Mon, 08 Feb 2016 23:24:45 +0000	19,9642000000	-0,0201
Mon, 08 Feb 2016 20:18:25 +0000	19,9843000000	+0,0277
Mon, 08 Feb 2016 16:38:57 +0000	19,9566000000	-0,0071
Mon, 08 Feb 2016 12:29:06 +0000	19,9637000000	+0,035
Sun, 07 Feb 2016 17:33:37 +0000	19,9287000000	0
Sun, 07 Feb 2016 09:34:46 +0000	19,9287000000	0
Sun, 07 Feb 2016 02:58:06 +0000	19,9287000000	0
Sat, 06 Feb 2016 19:19:35 +0000	19,9287000000	+0,339
Wed, 03 Feb 2016 04:40:30 +0000	19,5897000000	-0,0961
Sat, 30 Jan 2016 06:29:22 +0000	19,6858000000	+0,0399
Thu, 28 Jan 2016 12:38:51 +0000	19,6459000000	+0,0348
Tue, 26 Jan 2016 14:59:13 +0000	19,6111000000	+0,0214
Sun, 24 Jan 2016 12:44:16 +0000	19,5897000000	-0,0281
Fri, 22 Jan 2016 09:58:40 +0000	19,6178000000	+0,1239
Tue, 19 Jan 2016 18:31:05 +0000	19,4939000000	-0,0306
Tue, 19 Jan 2016 11:37:13 +0000	19,5245000000	+0,085
Sun, 17 Jan 2016 20:06:13 +0000	19,4395000000	-0,0143
Thu, 14 Jan 2016 00:32:37 +0000	19,4538000000	+0,0755
Sun, 10 Jan 2016 15:58:50 +0000	19,3783000000	0
Sat, 09 Jan 2016 23:02:29 +0000	19,3783000000	-0,1063
Wed, 06 Jan 2016 09:36:52 +0000	19,4846000000	-0,1412
Mon, 04 Jan 2016 10:05:56 +0000	19,6258000000	-0,0711
Sun, 03 Jan 2016 21:44:50 +0000	19,6969000000	-0,0558
Thu, 31 Dec 2015 04:48:08 +0000	19,7527000000	-0,0176
Wed, 30 Dec 2015 00:50:27 +0000	19,7703000000	-0,0566
Wed, 23 Dec 2015 12:30:34 +0000	19,8269000000	+0,1036
Sun, 20 Dec 2015 12:21:45 +0000	19,7233000000	+0,0147
Fri, 18 Dec 2015 06:28:53 +0000	19,7086000000	+0,0031
Sun, 13 Dec 2015 08:53:04 +0000	19,7055000000	0
Sun, 13 Dec 2015 04:40:36 +0000	19,7055000000	-0,1383
Fri, 11 Dec 2015 00:48:05 +0000	19,8438000000	+0,018
Wed, 09 Dec 2015 07:54:59 +0000	19,8258000000	+0,0499
Tue, 08 Dec 2015 18:19:03 +0000	19,7759000000	-0,1309
Sun, 06 Dec 2015 23:27:23 +0000	19,9068000000	+0,1258
Thu, 03 Dec 2015 13:10:03 +0000	19,7810000000	+0,0584
Tue, 01 Dec 2015 02:12:31 +0000	19,7226000000	+0,0189
Mon, 30 Nov 2015 14:51:01 +0000	19,7037000000	-0,0665
Thu, 26 Nov 2015 04:37:07 +0000	19,7702000000	+0,0398
Wed, 25 Nov 2015 15:38:07 +0000	19,7304000000	+0,0995
Tue, 24 Nov 2015 03:36:30 +0000	19,6309000000	-0,0325
Sun, 22 Nov 2015 05:10:46 +0000	19,6634000000	0
Sat, 21 Nov 2015 22:04:01 +0000	19,6634000000	-0,0091
Fri, 20 Nov 2015 04:42:16 +0000	19,6725000000	+0,1777
Tue, 17 Nov 2015 22:11:41 +0000	19,4948000000	-0,0434
Mon, 16 Nov 2015 11:09:14 +0000	19,5382000000	+0,0531
Sat, 14 Nov 2015 01:04:13 +0000	19,4851000000	-0,0082
Fri, 13 Nov 2015 20:09:11 +0000	19,4933000000	-0,0304
Wed, 11 Nov 2015 10:21:35 +0000	19,5237000000	+0,0294
Tue, 10 Nov 2015 21:05:29 +0000	19,4943000000	-0,0171
Sat, 07 Nov 2015 14:03:46 +0000	19,5114000000	-0,2636
Fri, 30 Oct 2015 15:11:13 +0000	19,7750000000	-0,0591
Wed, 28 Oct 2015 06:35:38 +0000	19,8341000000	-0,0558
Tue, 27 Oct 2015 06:33:21 +0000	19,8899000000	+0,0127
Mon, 26 Oct 2015 11:40:38 +0000	19,8772000000	+0,0819
Sat, 24 Oct 2015 22:55:47 +0000	19,7953000000	+0,0983
Tue, 13 Oct 2015 20:14:58 +0000	19,6970000000	-0,1024
Sat, 10 Oct 2015 23:42:32 +0000	19,7994000000	+0,0206
Fri, 09 Oct 2015 09:19:10 +0000	19,7788000000	+0,3394
Tue, 06 Oct 2015 22:56:40 +0000	19,4394000000	+0,1281
Mon, 28 Sep 2015 09:55:34 +0000	19,3113000000	-0,0303
Sun, 27 Sep 2015 04:02:13 +0000	19,3416000000	+0,0027
Fri, 25 Sep 2015 20:26:59 +0000	19,3389000000	+0,0189
Thu, 24 Sep 2015 03:27:14 +0000	19,3200000000	-0,3662
Fri, 18 Sep 2015 01:45:46 +0000	19,6862000000	+0,126
Mon, 14 Sep 2015 07:54:17 +0000	19,5602000000	+0,0008
Tue, 25 Aug 2015 17:24:38 +0000	19,5594000000	+0,0515
Tue, 25 Aug 2015 06:44:24 +0000	19,5079000000	+0,0118
Fri, 21 Aug 2015 10:32:29 +0000	19,4961000000	+0,0166
Fri, 21 Aug 2015 02:15:51 +0000	19,4795000000	+0,1169
Wed, 12 Aug 2015 05:47:16 +0000	19,3626000000	-0,4282
Fri, 07 Aug 2015 00:12:18 +0000	19,7908000000	-0,0377
Tue, 04 Aug 2015 21:39:16 +0000	19,8285000000	-0,1109
Sun, 02 Aug 2015 12:45:18 +0000	19,9394000000	0
Fri, 31 Jul 2015 23:36:39 +0000	19,9394000000	-0,0377
Fri, 17 Jul 2015 04:20:04 +0000	19,9771000000	+0,015
Thu, 16 Jul 2015 06:24:44 +0000	19,9621000000	-0,1098
Tue, 14 Jul 2015 12:58:38 +0000	20,0719000000	-0,1251
Sun, 12 Jul 2015 01:56:25 +0000	20,1970000000	+0,0609
Tue, 07 Jul 2015 20:33:11 +0000	20,1361000000	-0,1178
Sun, 05 Jul 2015 00:58:57 +0000	20,2539000000	+0,0904
Thu, 02 Jul 2015 05:28:23 +0000	20,1635000000	-0,0287
Wed, 01 Jul 2015 13:46:54 +0000	20,1922000000	-0,2079
Sat, 20 Jun 2015 17:20:00 +0000	20,4001000000	0
Sat, 20 Jun 2015 03:41:31 +0000	20,4001000000	+0,1714
Sat, 13 Jun 2015 19:04:44 +0000	20,2287000000	0
Sat, 13 Jun 2015 02:21:18 +0000	20,2287000000	+0,064
Wed, 10 Jun 2015 05:26:40 +0000	20,1647000000	+0,038
Tue, 02 Jun 2015 16:09:39 +0000	20,1267000000	-0,1524
Mon, 25 May 2015 19:09:23 +0000	20,2791000000	0
Sat, 23 May 2015 20:29:46 +0000	20,2791000000	+0,0282
Wed, 20 May 2015 07:26:50 +0000	20,2509000000	-0,1644
Tue, 19 May 2015 02:00:58 +0000	20,4153000000	-0,09
Mon, 18 May 2015 12:18:32 +0000	20,5053000000	+0,0013
Sat, 16 May 2015 04:41:56 +0000	20,5040000000	-0,0004
Thu, 14 May 2015 21:41:01 +0000	20,5044000000	+0,1406
Sat, 09 May 2015 04:01:04 +0000	20,3638000000	+0,063
Fri, 08 May 2015 00:33:46 +0000	20,3008000000	+0,0139
Tue, 05 May 2015 02:05:05 +0000	20,2869000000	-0,0209
Mon, 04 May 2015 21:10:34 +0000	20,3078000000	+0,0365
Mon, 27 Apr 2015 13:05:35 +0000	20,2713000000	+0,0023
Mon, 27 Apr 2015 00:39:04 +0000	20,2690000000	-0,0018
Sun, 26 Apr 2015 12:25:29 +0000	20,2708000000	0
Sat, 25 Apr 2015 12:15:33 +0000	20,2708000000	+0,2209
Thu, 23 Apr 2015 01:52:35 +0000	20,0499000000	+0,1647
Tue, 07 Apr 2015 03:41:13 +0000	19,8852000000	+0,0498
Sun, 05 Apr 2015 16:27:53 +0000	19,8354000000	+0,0372
Thu, 02 Apr 2015 10:50:28 +0000	19,7982000000	+0,1517
Sun, 29 Mar 2015 19:41:19 +0000	19,6465000000	0
Sat, 28 Mar 2015 10:56:17 +0000	19,6465000000	+0,2026
Thu, 12 Mar 2015 18:13:49 +0000	19,4439000000	+0,1076
Wed, 11 Mar 2015 19:27:46 +0000	19,3363000000	-0,1386
Sun, 08 Mar 2015 08:48:39 +0000	19,4749000000	-0,2114
Sun, 22 Feb 2015 11:26:31 +0000	19,6863000000	-0,0763
Fri, 30 Jan 2015 04:51:10 +0000	19,7626000000	+0,0442
Thu, 29 Jan 2015 20:17:13 +0000	19,7184000000	-0,1893
Fri, 23 Jan 2015 09:54:11 +0000	19,9077000000	-0,2313
Mon, 22 Dec 2014 19:22:58 +0000	20,1390000000	+0,109
Mon, 08 Dec 2014 09:13:01 +0000	20,0300000000	-0,1382
Thu, 04 Dec 2014 10:13:09 +0000	20,1682000000	-0,2482
Tue, 25 Nov 2014 16:29:49 +0000	20,4164000000	-0,0293
Wed, 12 Nov 2014 03:50:52 +0000	20,4457000000	-0,4214
Sat, 25 Oct 2014 21:43:18 +0000	20,8671000000	+0,263
Mon, 06 Oct 2014 19:11:20 +0000	20,6041000000	-0,0529
Thu, 02 Oct 2014 11:25:25 +0000	20,6570000000	-0,0595
Wed, 24 Sep 2014 23:52:40 +0000	20,7165000000	+0,0117
Sun, 21 Sep 2014 16:36:55 +0000	20,7048000000	-0,0223
Mon, 15 Sep 2014 10:49:27 +0000	20,7271000000	-0,0299
Fri, 12 Sep 2014 20:49:15 +0000	20,7570000000	-0,1342
Fri, 05 Sep 2014 16:13:19 +0000	20,8912000000	-0,0815
Wed, 27 Aug 2014 20:39:06 +0000	20,9727000000	-0,0042
Wed, 27 Aug 2014 17:37:28 +0000	20,9769000000	+0,1746
Mon, 11 Aug 2014 18:34:45 +0000	20,8023000000	-0,0407
Fri, 08 Aug 2014 13:07:23 +0000	20,8430000000	-0,0462
Tue, 05 Aug 2014 18:03:56 +0000	20,8892000000	+0,0564
Sat, 05 Jul 2014 02:38:53 +0000	20,8328000000	+0,466
Sat, 12 Apr 2014 23:04:30 +0000	20,3668000000	0
Sat, 12 Apr 2014 07:13:20 +0000	20,3668000000	-0,1856
Fri, 11 Apr 2014 00:50:02 +0000	20,5524000000	+0,2533
Thu, 03 Apr 2014 22:02:51 +0000	20,2991000000	+0,5765
Tue, 04 Mar 2014 18:25:09 +0000	19,7226000000	-0,2221
Thu, 20 Feb 2014 08:21:26 +0000	19,9447000000	-0,1475
Sun, 16 Feb 2014 20:56:55 +0000	20,0922000000	+0,0149
Sat, 08 Feb 2014 07:17:38 +0000	20,0773000000	-0,0206
Fri, 07 Feb 2014 16:11:23 +0000	20,0979000000	+0,1925
Wed, 05 Feb 2014 11:49:36 +0000	19,9054000000	+0,1216
Mon, 03 Feb 2014 01:45:01 +0000	19,7838000000	+0,1114
Mon, 27 Jan 2014 12:35:51 +0000	19,6724000000	-0,2056
Sun, 26 Jan 2014 09:20:27 +0000	19,8780000000	-0,0232
Sun, 19 Jan 2014 21:26:15 +0000	19,9012000000	-0,17
Sat, 11 Jan 2014 08:52:10 +0000	20,0712000000	-0,1674
Wed, 08 Jan 2014 13:58:09 +0000	20,2386000000	+0,009
Sun, 05 Jan 2014 14:33:41 +0000	20,2296000000	+0,2201
Sun, 22 Dec 2013 17:06:21 +0000	20,0095000000	+0,2391924
Sun, 27 Oct 2013 10:54:55 +0000	19,7703076000	+0,0645305
Tue, 15 Oct 2013 03:06:59 +0000	19,7057771000	+0,0909605
Sun, 06 Oct 2013 04:50:23 +0000	19,6148166000	-0,3182316
Wed, 02 Oct 2013 19:00:28 +0000	19,9330482000	0
Tue, 01 Oct 2013 07:45:27 +0000	19,9330482000	0
Thu, 26 Sep 2013 23:50:35 +0000	19,9330482000	+0,4234196
Wed, 25 Sep 2013 10:06:12 +0000	19,5096286000	+0,1050814
Tue, 17 Sep 2013 10:44:48 +0000	19,4045472000	+0,0978537
Sat, 14 Sep 2013 01:46:25 +0000	19,3066935000	-0,194637
Sun, 01 Sep 2013 00:23:39 +0000	19,5013305000	+0,0485341
Fri, 23 Aug 2013 23:10:35 +0000	19,4527964000	+0,2955541
Thu, 22 Aug 2013 00:32:32 +0000	19,1572423000	-0,3211486
Fri, 16 Aug 2013 01:36:53 +0000	19,4783909000	+0,0214733
Thu, 15 Aug 2013 12:11:14 +0000	19,4569176000	-0,0935375
Tue, 06 Aug 2013 22:48:39 +0000	19,5504551000	+0,1511589
Mon, 05 Aug 2013 20:04:53 +0000	19,3992962000	+0,0544804
Mon, 29 Jul 2013 11:29:35 +0000	19,3448158000	-0,2783048
Mon, 15 Jul 2013 03:29:54 +0000	19,6231206000	+0,2104293
Fri, 05 Jul 2013 06:16:45 +0000	19,4126913000	+0,3974873
Thu, 20 Jun 2013 15:49:50 +0000	19,0152040000	-0,4652512
Sun, 16 Jun 2013 08:50:45 +0000	19,4804552000	+0,0684225
Sun, 09 Jun 2013 20:27:55 +0000	19,4120327000	+0,0157674
Wed, 05 Jun 2013 16:32:49 +0000	19,3962653000	+0,1069754
Tue, 04 Jun 2013 05:41:40 +0000	19,2892899000	+0,0088452
Mon, 27 May 2013 02:30:01 +0000	19,2804447000	-0,1409512
Tue, 21 May 2013 21:59:37 +0000	19,4213959000	-0,5524691
Tue, 14 May 2013 11:57:28 +0000	19,9738650000	+0,1082976
Fri, 10 May 2013 03:23:58 +0000	19,8655674000	+0,3112849
Wed, 08 May 2013 17:09:30 +0000	19,5542825000	+0,0786543
Mon, 06 May 2013 18:26:04 +0000	19,4756282000	0
Mon, 06 May 2013 14:13:59 +0000	19,4756282000	+0,0157919
Sun, 05 May 2013 09:34:59 +0000	19,4598363000	0
Sat, 04 May 2013 14:21:47 +0000	19,4598363000	-0,287848
Fri, 26 Apr 2013 12:37:01 +0000	19,7476843000	+0,0720304
Sun, 07 Apr 2013 08:37:29 +0000	19,6756539000	+0,1385729
Fri, 05 Apr 2013 18:21:03 +0000	19,5370810000	+0,0275359
Sun, 24 Mar 2013 21:45:33 +0000	19,5095451000	-0,0111974
Sat, 16 Mar 2013 18:13:44 +0000	19,5207425000	+0,0330635
Thu, 14 Mar 2013 23:40:38 +0000	19,4876790000	-0,030736
Tue, 05 Mar 2013 06:30:58 +0000	19,5184150000	-0,1117366
Mon, 25 Feb 2013 17:35:11 +0000	19,6301516000	-0,0074233
Sun, 17 Feb 2013 02:28:14 +0000	19,6375749000	+0,028874
Thu, 14 Feb 2013 09:34:53 +0000	19,6087009000	+0,0220197
Wed, 13 Feb 2013 19:26:33 +0000	19,5866812000	+0,0751967
Tue, 12 Feb 2013 13:07:43 +0000	19,5114845000	-0,0933221
Mon, 11 Feb 2013 22:57:37 +0000	19,6048066000	0
Mon, 11 Feb 2013 15:11:09 +0000	19,6048066000	+0,0103647
Fri, 08 Feb 2013 17:58:25 +0000	19,5944419000	+0,0300458
Fri, 08 Feb 2013 10:11:10 +0000	19,5643961000	-0,1980232
Thu, 31 Jan 2013 07:01:16 +0000	19,7624193000	+0,2989878
Sun, 13 Jan 2013 18:42:32 +0000	19,4634315000	-0,1962236
Tue, 08 Jan 2013 17:45:54 +0000	19,6596551000	+0,0791241
Mon, 17 Dec 2012 22:43:08 +0000	19,5805310000	+0,047487
Fri, 14 Dec 2012 09:14:18 +0000	19,5330440000	+0,0079897
Fri, 14 Dec 2012 06:01:53 +0000	19,5250543000	-0,1671054
Tue, 11 Dec 2012 14:03:08 +0000	19,6921597000	+0,042299
Wed, 28 Nov 2012 00:46:20 +0000	19,6498607000	+0,1283384
Fri, 16 Nov 2012 21:13:53 +0000	19,5215223000	-0,0553418
Mon, 12 Nov 2012 02:40:28 +0000	19,5768641000	+0,0195875
Sat, 03 Nov 2012 15:13:11 +0000	19,5572766000	+0,116098
Fri, 21 Sep 2012 06:14:17 +0000	19,4411786000	+0,3632306
Tue, 04 Sep 2012 23:22:37 +0000	19,0779480000	+0,130408
Sun, 29 Jul 2012 14:05:20 +0000	18,9475400000	+0,2846399
Wed, 18 Jul 2012 03:28:27 +0000	18,6629001000	+0,3044917
Tue, 26 Jun 2012 12:38:10 +0000	18,3584084000	+0,0292224
Mon, 25 Jun 2012 16:35:56 +0000	18,3291860000	-0,1178822
Sun, 24 Jun 2012 12:55:46 +0000	18,4470682000	0
Sat, 23 Jun 2012 11:44:37 +0000	18,4470682000	+0,0309168
Fri, 22 Jun 2012 20:57:42 +0000	18,4161514000	-0,0840484
Thu, 21 Jun 2012 21:15:54 +0000	18,5001998000	-0,0452334
Wed, 20 Jun 2012 20:05:42 +0000	18,5454332000	+0,0083775
Mon, 18 Jun 2012 11:27:53 +0000	18,5370557000	+0,2569909
Sat, 09 Jun 2012 08:18:27 +0000	18,2800648000	+0,0403989
Wed, 06 Jun 2012 02:51:50 +0000	18,2396659000	-0,1518715
Wed, 16 May 2012 12:26:48 +0000	18,3915374000	-0,3234849
Wed, 25 Apr 2012 10:14:14 +0000	18,7150223000	+0,2142899
Sun, 01 Apr 2012 02:29:12 +0000	18,5007324000	-0,0805084
Mon, 06 Feb 2012 16:09:53 +0000	18,5812408000	+0,0745015
Sun, 05 Feb 2012 22:44:08 +0000	18,5067393000	+0,0925574
Mon, 30 Jan 2012 02:16:44 +0000	18,4141819000	0
Sun, 29 Jan 2012 21:29:05 +0000	18,4141819000	+0,7054188
Sun, 01 Jan 2012 13:23:07 +0000	17,7087631000	-0,0392689
Sat, 24 Dec 2011 00:25:04 +0000	17,7480320000	+0,0787154
Fri, 09 Dec 2011 23:36:49 +0000	17,6693166000	-0,1564897
Sun, 04 Dec 2011 17:57:45 +0000	17,8258063000	-0,0019519
Thu, 01 Dec 2011 16:42:21 +0000	17,8277582000	+0,0388047
Wed, 30 Nov 2011 17:36:05 +0000	17,7889535000	-0,1877223
Fri, 04 Nov 2011 18:07:59 +0000	17,9766758000	+0,1392385
Thu, 03 Nov 2011 23:35:16 +0000	17,8374373000	-0,1003461
Tue, 01 Nov 2011 20:57:01 +0000	17,9377834000	+0,1863634
Mon, 10 Oct 2011 13:40:22 +0000	17,7514200000	+0,2326987
Sun, 09 Oct 2011 19:12:10 +0000	17,5187213000	-0,7327396
Sat, 17 Sep 2011 01:14:01 +0000	18,2514609000	-0,0397962
Fri, 16 Sep 2011 20:54:39 +0000	18,2912571000	-0,4489979
Mon, 05 Sep 2011 13:39:41 +0000	18,7402550000	+0,0852772
Thu, 25 Aug 2011 07:42:37 +0000	18,6549778000	-0,0758236
Wed, 24 Aug 2011 22:12:08 +0000	18,7308014000	0
Wed, 24 Aug 2011 18:16:16 +0000	18,7308014000	-0,0202316
Tue, 23 Aug 2011 23:27:48 +0000	18,7510330000	-0,0171382
Tue, 23 Aug 2011 17:57:38 +0000	18,7681712000	+0,2565181
Sun, 14 Aug 2011 22:49:11 +0000	18,5116531000	-0,1200386
Sat, 13 Aug 2011 09:46:43 +0000	18,6316917000	-0,0748379
Wed, 27 Jul 2011 21:41:59 +0000	18,7065296000	0

Please note that BND to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 17:46:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Nicaraguan cordoba exchange chart

Note: The Brunei dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the BND/NIO currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Nicaraguan cordoba pair for a period of 2474 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.