Exchange Currency

BND/NIO


The exchange rate as of today for BND/NIO is 20.8237 BND per NIO, which means that with 100 Brunei dollars you can buy 2082.37 Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for BND/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NIO currencies.
  


BND to NIO exchange rate history

Date Exchange Rate Variation
increased 20,8237000000 +0,0041
decreased 20,8196000000 -0,0122
increased 20,8318000000 +0,0103
increased 20,8215000000 +0,0182
increased 20,8033000000 +0,0039
decreased 20,7994000000 -0,1095
decreased 20,9089000000 -0,0169
decreased 20,9258000000 -0,006
increased 20,9318000000 +0,037
increased 20,8948000000 +0,339
not_changed 20,5558000000 0
decreased 20,5558000000 -0,0592
increased 20,6150000000 +0,0503
increased 20,5647000000 +0,0082
increased 20,5565000000 +0,0548
increased 20,5017000000 +0,0113
increased 20,4904000000 +0,2771
decreased 20,2133000000 -0,0134
not_changed 20,2267000000 0
not_changed 20,2267000000 0
decreased 20,2267000000 -0,0729
increased 20,2996000000 +0,0336
increased 20,2660000000 +0,0472
decreased 20,2188000000 -0,0125
decreased 20,2313000000 -0,0028
decreased 20,2341000000 -0,0318
not_changed 20,2659000000 0
not_changed 20,2659000000 0
increased 20,2659000000 +0,0217
decreased 20,2442000000 -0,0063
decreased 20,2505000000 -0,0339
increased 20,2844000000 +0,0636
increased 20,2208000000 +0,0087
decreased 20,2121000000 -0,0441
decreased 20,2562000000 -0,0029
decreased 20,2591000000 -0,2854
increased 20,5445000000 +0,0538
increased 20,4907000000 +0,0018
decreased 20,4889000000 -0,031
decreased 20,5199000000 -0,0128
increased 20,5327000000 +0,0216
increased 20,5111000000 +0,1337
decreased 20,3774000000 -0,1267
increased 20,5041000000 +0,0606
not_changed 20,4435000000 0
not_changed 20,4435000000 0
increased 20,4435000000 +0,0776
decreased 20,3659000000 -0,0079
decreased 20,3738000000 -0,1408
increased 20,5146000000 +0,065
decreased 20,4496000000 -0,1674
increased 20,6170000000 +0,0265
decreased 20,5905000000 -0,3669
decreased 20,9574000000 -0,0038
decreased 20,9612000000 -0,144
increased 21,1052000000 +0,0826
increased 21,0226000000 +0,1236
decreased 20,8990000000 -0,0148
increased 20,9138000000 +0,0702
increased 20,8436000000 +0,0057
increased 20,8379000000 +0,0199
decreased 20,8180000000 -0,1971
decreased 21,0151000000 -0,0932
decreased 21,1083000000 -0,0125
increased 21,1208000000 +0,0131
decreased 21,1077000000 -0,137
decreased 21,2447000000 -0,1335
increased 21,3782000000 +0,1009
decreased 21,2773000000 -0,0156
increased 21,2929000000 +0,0026
not_changed 21,2903000000 0
increased 21,2903000000 +0,086
increased 21,2043000000 +0,0712
increased 21,1331000000 +0,0031
decreased 21,1300000000 -0,0315
decreased 21,1615000000 -0,0888
decreased 21,2503000000 -0,0484
increased 21,2987000000 +0,0353
decreased 21,2634000000 -0,0576
increased 21,3210000000 +0,0241
decreased 21,2969000000 -0,0953
decreased 21,3922000000 -0,0864
increased 21,4786000000 +0,0349
decreased 21,4437000000 -0,0291
increased 21,4728000000 +0,0661
decreased 21,4067000000 -0,0143
increased 21,4210000000 +0,0193
decreased 21,4017000000 -0,0767
increased 21,4784000000 +0,0364
increased 21,4420000000 +0,0434
increased 21,3986000000 +0,2694
increased 21,1292000000 +0,0045
decreased 21,1247000000 -0,0195
decreased 21,1442000000 -0,0699
increased 21,2141000000 +0,0719
decreased 21,1422000000 -0,14
increased 21,2822000000 +0,0009
decreased 21,2813000000 -0,0091
increased 21,2904000000 +0,0599
not_changed 21,2305000000 0
not_changed 21,2305000000 0
decreased 21,2305000000 -0,0469
increased 21,2774000000 +0,1337
decreased 21,1437000000 -0,0999
decreased 21,2436000000 -0,0668
increased 21,3104000000 +0,0964
increased 21,2140000000 +0,2189
decreased 20,9951000000 -0,0781
decreased 21,0732000000 -0,1673
decreased 21,2405000000 -0,0946
increased 21,3351000000 +0,1476
increased 21,1875000000 +0,0183
decreased 21,1692000000 -0,0042
increased 21,1734000000 +0,1216
increased 21,0518000000 +0,0137
decreased 21,0381000000 -0,0741
increased 21,1122000000 +0,087
increased 21,0252000000 +0,3213
decreased 20,7039000000 -0,0123
increased 20,7162000000 +0,1042
increased 20,6120000000 +0,0213
decreased 20,5907000000 -0,0217
decreased 20,6124000000 -0,0067
decreased 20,6191000000 -0,164
increased 20,7831000000 +0,0687
decreased 20,7144000000 -0,0447
not_changed 20,7591000000 0
decreased 20,7591000000 -0,0299
increased 20,7890000000 +0,0546
decreased 20,7344000000 -0,1833
not_changed 20,9177000000 0
not_changed 20,9177000000 0
increased 20,9177000000 +0,0538
decreased 20,8639000000 -0,0659
decreased 20,9298000000 -0,2094
decreased 21,1392000000 -0,0153
increased 21,1545000000 +0,0182
increased 21,1363000000 +0,153
decreased 20,9833000000 -0,0552
increased 21,0385000000 +0,026
decreased 21,0125000000 -0,0019
decreased 21,0144000000 -0,1186
increased 21,1330000000 +0,277
decreased 20,8560000000 -0,0116
not_changed 20,8676000000 0
increased 20,8676000000 +0,0855
decreased 20,7821000000 -0,257
increased 21,0391000000 +0,0634
not_changed 20,9757000000 0
decreased 20,9757000000 -0,0072
decreased 20,9829000000 -0,0191
increased 21,0020000000 +0,0707
not_changed 20,9313000000 0
not_changed 20,9313000000 0
not_changed 20,9313000000 0
increased 20,9313000000 +0,0075
decreased 20,9238000000 -0,0264
increased 20,9502000000 +0,0315
increased 20,9187000000 +0,274
increased 20,6447000000 +0,0201
increased 20,6246000000 +0,0019
decreased 20,6227000000 -0,0106
decreased 20,6333000000 -0,0183
decreased 20,6516000000 -0,1069
decreased 20,7585000000 -0,0038
decreased 20,7623000000 -0,1496
increased 20,9119000000 +0,0664
increased 20,8455000000 +0,3155
not_changed 20,5300000000 0
increased 20,5300000000 +0,1771
decreased 20,3529000000 -0,1356
increased 20,4885000000 +0,4532
increased 20,0353000000 +0,0521
decreased 19,9832000000 -0,1299
increased 20,1131000000 +0,1423
decreased 19,9708000000 -0,0244
decreased 19,9952000000 -0,0266
increased 20,0218000000 +0,1015
decreased 19,9203000000 -0,1663
decreased 20,0866000000 -0,1258
increased 20,2124000000 +0,0305
increased 20,1819000000 +0,0353
increased 20,1466000000 +0,1824
decreased 19,9642000000 -0,0201
increased 19,9843000000 +0,0277
decreased 19,9566000000 -0,0071
increased 19,9637000000 +0,035
not_changed 19,9287000000 0
not_changed 19,9287000000 0
not_changed 19,9287000000 0
increased 19,9287000000 +0,339
decreased 19,5897000000 -0,0961
increased 19,6858000000 +0,0399
increased 19,6459000000 +0,0348
increased 19,6111000000 +0,0214
decreased 19,5897000000 -0,0281
increased 19,6178000000 +0,1239
decreased 19,4939000000 -0,0306
increased 19,5245000000 +0,085
decreased 19,4395000000 -0,0143
increased 19,4538000000 +0,0755
not_changed 19,3783000000 0
decreased 19,3783000000 -0,1063
decreased 19,4846000000 -0,1412
decreased 19,6258000000 -0,0711
decreased 19,6969000000 -0,0558
decreased 19,7527000000 -0,0176
decreased 19,7703000000 -0,0566
increased 19,8269000000 +0,1036
increased 19,7233000000 +0,0147
increased 19,7086000000 +0,0031
not_changed 19,7055000000 0
decreased 19,7055000000 -0,1383
increased 19,8438000000 +0,018
increased 19,8258000000 +0,0499
decreased 19,7759000000 -0,1309
increased 19,9068000000 +0,1258
increased 19,7810000000 +0,0584
increased 19,7226000000 +0,0189
decreased 19,7037000000 -0,0665
increased 19,7702000000 +0,0398
increased 19,7304000000 +0,0995
decreased 19,6309000000 -0,0325
not_changed 19,6634000000 0
decreased 19,6634000000 -0,0091
increased 19,6725000000 +0,1777
decreased 19,4948000000 -0,0434
increased 19,5382000000 +0,0531
decreased 19,4851000000 -0,0082
decreased 19,4933000000 -0,0304
increased 19,5237000000 +0,0294
decreased 19,4943000000 -0,0171
decreased 19,5114000000 -0,2636
decreased 19,7750000000 -0,0591
decreased 19,8341000000 -0,0558
increased 19,8899000000 +0,0127
increased 19,8772000000 +0,0819
increased 19,7953000000 +0,0983
decreased 19,6970000000 -0,1024
increased 19,7994000000 +0,0206
increased 19,7788000000 +0,3394
increased 19,4394000000 +0,1281
decreased 19,3113000000 -0,0303
increased 19,3416000000 +0,0027
increased 19,3389000000 +0,0189
decreased 19,3200000000 -0,3662
increased 19,6862000000 +0,126
increased 19,5602000000 +0,0008
increased 19,5594000000 +0,0515
increased 19,5079000000 +0,0118
increased 19,4961000000 +0,0166
increased 19,4795000000 +0,1169
decreased 19,3626000000 -0,4282
decreased 19,7908000000 -0,0377
decreased 19,8285000000 -0,1109
not_changed 19,9394000000 0
decreased 19,9394000000 -0,0377
increased 19,9771000000 +0,015
decreased 19,9621000000 -0,1098
decreased 20,0719000000 -0,1251
increased 20,1970000000 +0,0609
decreased 20,1361000000 -0,1178
increased 20,2539000000 +0,0904
decreased 20,1635000000 -0,0287
decreased 20,1922000000 -0,2079
not_changed 20,4001000000 0
increased 20,4001000000 +0,1714
not_changed 20,2287000000 0
increased 20,2287000000 +0,064
increased 20,1647000000 +0,038
decreased 20,1267000000 -0,1524
not_changed 20,2791000000 0
increased 20,2791000000 +0,0282
decreased 20,2509000000 -0,1644
decreased 20,4153000000 -0,09
increased 20,5053000000 +0,0013
decreased 20,5040000000 -0,0004
increased 20,5044000000 +0,1406
increased 20,3638000000 +0,063
increased 20,3008000000 +0,0139
decreased 20,2869000000 -0,0209
increased 20,3078000000 +0,0365
increased 20,2713000000 +0,0023
decreased 20,2690000000 -0,0018
not_changed 20,2708000000 0
increased 20,2708000000 +0,2209
increased 20,0499000000 +0,1647
increased 19,8852000000 +0,0498
increased 19,8354000000 +0,0372
increased 19,7982000000 +0,1517
not_changed 19,6465000000 0
increased 19,6465000000 +0,2026
increased 19,4439000000 +0,1076
decreased 19,3363000000 -0,1386
decreased 19,4749000000 -0,2114
decreased 19,6863000000 -0,0763
increased 19,7626000000 +0,0442
decreased 19,7184000000 -0,1893
decreased 19,9077000000 -0,2313
increased 20,1390000000 +0,109
decreased 20,0300000000 -0,1382
decreased 20,1682000000 -0,2482
decreased 20,4164000000 -0,0293
decreased 20,4457000000 -0,4214
increased 20,8671000000 +0,263
decreased 20,6041000000 -0,0529
decreased 20,6570000000 -0,0595
increased 20,7165000000 +0,0117
decreased 20,7048000000 -0,0223
decreased 20,7271000000 -0,0299
decreased 20,7570000000 -0,1342
decreased 20,8912000000 -0,0815
decreased 20,9727000000 -0,0042
increased 20,9769000000 +0,1746
decreased 20,8023000000 -0,0407
decreased 20,8430000000 -0,0462
increased 20,8892000000 +0,0564
increased 20,8328000000 +0,466
not_changed 20,3668000000 0
decreased 20,3668000000 -0,1856
increased 20,5524000000 +0,2533
increased 20,2991000000 +0,5765
decreased 19,7226000000 -0,2221
decreased 19,9447000000 -0,1475
increased 20,0922000000 +0,0149
decreased 20,0773000000 -0,0206
increased 20,0979000000 +0,1925
increased 19,9054000000 +0,1216
increased 19,7838000000 +0,1114
decreased 19,6724000000 -0,2056
decreased 19,8780000000 -0,0232
decreased 19,9012000000 -0,17
decreased 20,0712000000 -0,1674
increased 20,2386000000 +0,009
increased 20,2296000000 +0,2201
increased 20,0095000000 +0,2391924
increased 19,7703076000 +0,0645305
increased 19,7057771000 +0,0909605
decreased 19,6148166000 -0,3182316
not_changed 19,9330482000 0
not_changed 19,9330482000 0
increased 19,9330482000 +0,4234196
increased 19,5096286000 +0,1050814
increased 19,4045472000 +0,0978537
decreased 19,3066935000 -0,194637
increased 19,5013305000 +0,0485341
increased 19,4527964000 +0,2955541
decreased 19,1572423000 -0,3211486
increased 19,4783909000 +0,0214733
decreased 19,4569176000 -0,0935375
increased 19,5504551000 +0,1511589
increased 19,3992962000 +0,0544804
decreased 19,3448158000 -0,2783048
increased 19,6231206000 +0,2104293
increased 19,4126913000 +0,3974873
decreased 19,0152040000 -0,4652512
increased 19,4804552000 +0,0684225
increased 19,4120327000 +0,0157674
increased 19,3962653000 +0,1069754
increased 19,2892899000 +0,0088452
decreased 19,2804447000 -0,1409512
decreased 19,4213959000 -0,5524691
increased 19,9738650000 +0,1082976
increased 19,8655674000 +0,3112849
increased 19,5542825000 +0,0786543
not_changed 19,4756282000 0
increased 19,4756282000 +0,0157919
not_changed 19,4598363000 0
decreased 19,4598363000 -0,287848
increased 19,7476843000 +0,0720304
increased 19,6756539000 +0,1385729
increased 19,5370810000 +0,0275359
decreased 19,5095451000 -0,0111974
increased 19,5207425000 +0,0330635
decreased 19,4876790000 -0,030736
decreased 19,5184150000 -0,1117366
decreased 19,6301516000 -0,0074233
increased 19,6375749000 +0,028874
increased 19,6087009000 +0,0220197
increased 19,5866812000 +0,0751967
decreased 19,5114845000 -0,0933221
not_changed 19,6048066000 0
increased 19,6048066000 +0,0103647
increased 19,5944419000 +0,0300458
decreased 19,5643961000 -0,1980232
increased 19,7624193000 +0,2989878
decreased 19,4634315000 -0,1962236
increased 19,6596551000 +0,0791241
increased 19,5805310000 +0,047487
increased 19,5330440000 +0,0079897
decreased 19,5250543000 -0,1671054
increased 19,6921597000 +0,042299
increased 19,6498607000 +0,1283384
decreased 19,5215223000 -0,0553418
increased 19,5768641000 +0,0195875
increased 19,5572766000 +0,116098
increased 19,4411786000 +0,3632306
increased 19,0779480000 +0,130408
increased 18,9475400000 +0,2846399
increased 18,6629001000 +0,3044917
increased 18,3584084000 +0,0292224
decreased 18,3291860000 -0,1178822
not_changed 18,4470682000 0
increased 18,4470682000 +0,0309168
decreased 18,4161514000 -0,0840484
decreased 18,5001998000 -0,0452334
increased 18,5454332000 +0,0083775
increased 18,5370557000 +0,2569909
increased 18,2800648000 +0,0403989
decreased 18,2396659000 -0,1518715
decreased 18,3915374000 -0,3234849
increased 18,7150223000 +0,2142899
decreased 18,5007324000 -0,0805084
increased 18,5812408000 +0,0745015
increased 18,5067393000 +0,0925574
not_changed 18,4141819000 0
increased 18,4141819000 +0,7054188
decreased 17,7087631000 -0,0392689
increased 17,7480320000 +0,0787154
decreased 17,6693166000 -0,1564897
decreased 17,8258063000 -0,0019519
increased 17,8277582000 +0,0388047
decreased 17,7889535000 -0,1877223
increased 17,9766758000 +0,1392385
decreased 17,8374373000 -0,1003461
increased 17,9377834000 +0,1863634
increased 17,7514200000 +0,2326987
decreased 17,5187213000 -0,7327396
decreased 18,2514609000 -0,0397962
decreased 18,2912571000 -0,4489979
increased 18,7402550000 +0,0852772
decreased 18,6549778000 -0,0758236
not_changed 18,7308014000 0
decreased 18,7308014000 -0,0202316
decreased 18,7510330000 -0,0171382
increased 18,7681712000 +0,2565181
decreased 18,5116531000 -0,1200386
decreased 18,6316917000 -0,0748379
not_changed 18,7065296000 0
Please note that BND to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Nicaraguan cordoba exchange chart

Note: The Brunei dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the BND/NIO currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Nicaraguan cordoba pair for a period of 2036 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.