The exchange rate as of today for BND/NOK is BND per NOK, which means that with 100 Brunei dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for BND/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NOK currencies.

BND to NOK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:56:42 +0000	6,0047000000	+0,0081
Tue, 31 Oct 2017 01:36:05 +0000	5,9966000000	+0,0242
Sun, 29 Oct 2017 22:09:46 +0000	5,9724000000	+0,0062
Sun, 29 Oct 2017 02:09:55 +0000	5,9662000000	0
Sat, 28 Oct 2017 06:43:53 +0000	5,9662000000	-0,0173
Fri, 27 Oct 2017 11:11:26 +0000	5,9835000000	+0,0904
Thu, 26 Oct 2017 04:59:30 +0000	5,8931000000	+0,0172
Mon, 23 Oct 2017 17:55:34 +0000	5,8759000000	+0,0105
Sun, 22 Oct 2017 18:55:54 +0000	5,8654000000	-0,0002
Sat, 21 Oct 2017 21:22:10 +0000	5,8656000000	0
Sat, 21 Oct 2017 08:34:50 +0000	5,8656000000	+0,0064
Thu, 19 Oct 2017 14:37:22 +0000	5,8592000000	+0,0012
Wed, 18 Oct 2017 06:29:18 +0000	5,8580000000	+0,0092
Sun, 15 Oct 2017 21:53:11 +0000	5,8488000000	+0,0064
Sat, 14 Oct 2017 14:23:51 +0000	5,8424000000	-0,0075
Tue, 10 Oct 2017 05:07:22 +0000	5,8499000000	-0,0223
Mon, 09 Oct 2017 01:29:59 +0000	5,8722000000	+0,0036
Sun, 08 Oct 2017 11:11:07 +0000	5,8686000000	+0,0201
Thu, 05 Oct 2017 03:04:39 +0000	5,8485000000	-0,0119
Tue, 03 Oct 2017 16:18:32 +0000	5,8604000000	-0,0316
Mon, 02 Oct 2017 15:03:57 +0000	5,8920000000	+0,0291
Wed, 27 Sep 2017 23:12:34 +0000	5,8629000000	+0,0686
Sun, 24 Sep 2017 07:09:56 +0000	5,7943000000	+0,016
Fri, 22 Sep 2017 05:57:49 +0000	5,7783000000	-0,0598
Mon, 18 Sep 2017 04:38:03 +0000	5,8381000000	+0,0043
Sun, 17 Sep 2017 16:58:49 +0000	5,8338000000	+0,0667
Sat, 09 Sep 2017 04:37:04 +0000	5,7671000000	-0,0023
Fri, 08 Sep 2017 20:01:57 +0000	5,7694000000	-0,0169
Thu, 07 Sep 2017 17:25:13 +0000	5,7863000000	+0,0243
Wed, 06 Sep 2017 15:38:06 +0000	5,7620000000	+0,0012
Wed, 06 Sep 2017 09:30:14 +0000	5,7608000000	+0,0174
Tue, 05 Sep 2017 22:44:30 +0000	5,7434000000	+0,0014
Sun, 03 Sep 2017 00:50:18 +0000	5,7420000000	-0,0123
Thu, 31 Aug 2017 09:14:15 +0000	5,7543000000	-0,0052
Thu, 24 Aug 2017 18:21:49 +0000	5,7595000000	-0,0482
Tue, 22 Aug 2017 02:20:09 +0000	5,8077000000	-0,0109
Mon, 21 Aug 2017 02:37:24 +0000	5,8186000000	+0,0181
Sun, 20 Aug 2017 09:14:15 +0000	5,8005000000	0
Sat, 19 Aug 2017 12:56:54 +0000	5,8005000000	-0,0224
Fri, 18 Aug 2017 14:11:08 +0000	5,8229000000	-0,0133
Thu, 10 Aug 2017 16:49:03 +0000	5,8362000000	+0,0015
Sat, 05 Aug 2017 06:01:54 +0000	5,8347000000	-0,0176
Fri, 04 Aug 2017 15:45:11 +0000	5,8523000000	+0,0368
Thu, 03 Aug 2017 17:20:36 +0000	5,8155000000	-0,0655
Wed, 26 Jul 2017 14:04:56 +0000	5,8810000000	-0,019
Sat, 22 Jul 2017 00:54:41 +0000	5,9000000000	+0,009
Thu, 20 Jul 2017 22:38:44 +0000	5,8910000000	-0,0711
Sun, 16 Jul 2017 11:46:06 +0000	5,9621000000	0
Sat, 15 Jul 2017 05:35:12 +0000	5,9621000000	-0,0894
Sat, 08 Jul 2017 04:23:10 +0000	6,0515000000	-0,0056
Tue, 04 Jul 2017 09:04:12 +0000	6,0571000000	+0,001
Mon, 03 Jul 2017 10:01:45 +0000	6,0561000000	-0,008
Sat, 01 Jul 2017 10:34:37 +0000	6,0641000000	-0,0209
Fri, 30 Jun 2017 09:01:46 +0000	6,0850000000	+0,0113
Wed, 28 Jun 2017 04:05:34 +0000	6,0737000000	-0,0394
Fri, 23 Jun 2017 06:35:12 +0000	6,1131000000	-0,0438
Wed, 21 Jun 2017 05:20:43 +0000	6,1569000000	+0,0542
Sun, 18 Jun 2017 20:14:00 +0000	6,1027000000	-0,0069
Fri, 16 Jun 2017 19:55:03 +0000	6,1096000000	-0,0099
Fri, 16 Jun 2017 13:08:47 +0000	6,1195000000	-0,0374
Thu, 15 Jun 2017 10:48:13 +0000	6,1569000000	+0,039
Thu, 15 Jun 2017 03:57:26 +0000	6,1179000000	+0,0292
Wed, 14 Jun 2017 14:15:31 +0000	6,0887000000	-0,0436
Mon, 12 Jun 2017 03:17:03 +0000	6,1323000000	-0,0056
Sat, 10 Jun 2017 22:36:03 +0000	6,1379000000	0
Sat, 10 Jun 2017 19:02:44 +0000	6,1379000000	-0,0042
Fri, 09 Jun 2017 17:17:39 +0000	6,1421000000	+0,0168
Wed, 07 Jun 2017 13:17:53 +0000	6,1253000000	+0,0274
Sat, 03 Jun 2017 18:06:18 +0000	6,0979000000	+0,0266
Mon, 29 May 2017 16:46:28 +0000	6,0713000000	+0,0396
Wed, 24 May 2017 01:31:49 +0000	6,0317000000	+0,012
Tue, 23 May 2017 01:54:34 +0000	6,0197000000	-0,0324
Sun, 21 May 2017 13:56:14 +0000	6,0521000000	0
Sat, 20 May 2017 01:44:56 +0000	6,0521000000	-0,0627
Mon, 15 May 2017 19:40:05 +0000	6,1148000000	+0,0192
Mon, 15 May 2017 04:18:46 +0000	6,0956000000	-0,011
Sun, 14 May 2017 20:01:14 +0000	6,1066000000	+0,0085
Sat, 13 May 2017 18:00:14 +0000	6,0981000000	-0,042
Tue, 09 May 2017 12:44:58 +0000	6,1401000000	+0,0227
Sat, 06 May 2017 22:13:13 +0000	6,1174000000	-0,0818
Fri, 05 May 2017 02:49:41 +0000	6,1992000000	+0,0403
Tue, 02 May 2017 08:55:01 +0000	6,1589000000	+0,014
Sun, 30 Apr 2017 03:39:49 +0000	6,1449000000	0
Sat, 29 Apr 2017 21:31:29 +0000	6,1449000000	+0,012
Fri, 28 Apr 2017 17:51:12 +0000	6,1329000000	-0,0034
Fri, 28 Apr 2017 02:36:30 +0000	6,1363000000	-0,0002
Thu, 27 Apr 2017 09:49:31 +0000	6,1365000000	-0,0214
Tue, 25 Apr 2017 08:31:00 +0000	6,1579000000	-0,0532
Sun, 23 Apr 2017 15:47:39 +0000	6,2111000000	+0,0723
Wed, 19 Apr 2017 20:43:30 +0000	6,1388000000	+0,0373
Wed, 19 Apr 2017 07:46:20 +0000	6,1015000000	-0,0345
Fri, 14 Apr 2017 21:14:30 +0000	6,1360000000	-0,0029
Wed, 12 Apr 2017 19:20:16 +0000	6,1389000000	-0,0238
Sat, 08 Apr 2017 15:42:01 +0000	6,1627000000	+0,0115
Thu, 06 Apr 2017 07:52:47 +0000	6,1512000000	+0,0217
Wed, 05 Apr 2017 11:52:44 +0000	6,1295000000	-0,0177
Tue, 04 Apr 2017 19:41:39 +0000	6,1472000000	+0,0018
Mon, 03 Apr 2017 22:34:27 +0000	6,1454000000	-0,0019
Sun, 02 Apr 2017 23:05:33 +0000	6,1473000000	+0,0091
Fri, 31 Mar 2017 03:59:49 +0000	6,1382000000	+0,0307
Tue, 28 Mar 2017 12:00:22 +0000	6,1075000000	+0,0466
Fri, 24 Mar 2017 10:17:08 +0000	6,0609000000	+0,0057
Wed, 22 Mar 2017 02:01:13 +0000	6,0552000000	+0,0082
Sun, 19 Mar 2017 14:54:27 +0000	6,0470000000	0
Sat, 18 Mar 2017 19:11:12 +0000	6,0470000000	-0,0381
Tue, 14 Mar 2017 23:53:55 +0000	6,0851000000	+0,0943
Tue, 07 Mar 2017 19:32:32 +0000	5,9908000000	+0,0166
Thu, 02 Mar 2017 05:43:15 +0000	5,9742000000	+0,0002
Thu, 02 Mar 2017 01:26:05 +0000	5,9740000000	-0,0008
Wed, 01 Mar 2017 00:42:58 +0000	5,9748000000	-0,0048
Tue, 28 Feb 2017 12:21:37 +0000	5,9796000000	+0,0169
Mon, 27 Feb 2017 02:30:22 +0000	5,9627000000	-0,0012
Sun, 26 Feb 2017 23:05:29 +0000	5,9639000000	-0,0109
Sun, 26 Feb 2017 11:38:26 +0000	5,9748000000	+0,0086
Fri, 24 Feb 2017 20:32:23 +0000	5,9662000000	+0,042
Thu, 23 Feb 2017 22:49:40 +0000	5,9242000000	+0,0114
Wed, 22 Feb 2017 17:19:18 +0000	5,9128000000	+0,0309
Mon, 20 Feb 2017 21:26:55 +0000	5,8819000000	-0,0094
Mon, 20 Feb 2017 01:38:57 +0000	5,8913000000	+0,0109
Sat, 18 Feb 2017 08:22:56 +0000	5,8804000000	+0,0042
Wed, 08 Feb 2017 15:14:33 +0000	5,8762000000	+0,0368
Fri, 03 Feb 2017 07:26:26 +0000	5,8394000000	-0,0127
Thu, 02 Feb 2017 20:11:12 +0000	5,8521000000	+0,0285
Sun, 29 Jan 2017 04:05:01 +0000	5,8236000000	0
Sat, 28 Jan 2017 04:54:13 +0000	5,8236000000	-0,0816
Sat, 21 Jan 2017 23:20:57 +0000	5,9052000000	-0,0037
Fri, 20 Jan 2017 18:43:53 +0000	5,9089000000	-0,0102
Fri, 20 Jan 2017 03:02:41 +0000	5,9191000000	-0,0307
Tue, 17 Jan 2017 12:51:59 +0000	5,9498000000	-0,0269
Tue, 17 Jan 2017 09:03:14 +0000	5,9767000000	+0,0221
Sun, 15 Jan 2017 12:28:27 +0000	5,9546000000	0
Sun, 15 Jan 2017 00:08:50 +0000	5,9546000000	+0,0063
Fri, 13 Jan 2017 17:27:10 +0000	5,9483000000	-0,0176
Thu, 12 Jan 2017 16:33:08 +0000	5,9659000000	+0,0223
Mon, 09 Jan 2017 23:47:17 +0000	5,9436000000	+0,0297
Sun, 08 Jan 2017 00:48:51 +0000	5,9139000000	0
Sat, 07 Jan 2017 21:47:33 +0000	5,9139000000	0
Sat, 07 Jan 2017 06:24:24 +0000	5,9139000000	-0,025
Fri, 06 Jan 2017 02:07:11 +0000	5,9389000000	-0,0224
Mon, 02 Jan 2017 14:55:21 +0000	5,9613000000	-0,0024
Sun, 01 Jan 2017 20:14:36 +0000	5,9637000000	+0,006
Fri, 30 Dec 2016 12:44:33 +0000	5,9577000000	-0,0486
Tue, 27 Dec 2016 18:13:03 +0000	6,0063000000	-0,0044
Mon, 26 Dec 2016 16:32:05 +0000	6,0107000000	+0,0004
Sun, 25 Dec 2016 07:15:53 +0000	6,0103000000	0
Sun, 25 Dec 2016 00:01:40 +0000	6,0103000000	0
Fri, 23 Dec 2016 22:23:50 +0000	6,0103000000	-0,0079
Sun, 18 Dec 2016 19:44:38 +0000	6,0182000000	+0,0125
Thu, 15 Dec 2016 17:20:56 +0000	6,0057000000	+0,0605
Sat, 10 Dec 2016 02:58:45 +0000	5,9452000000	+0,0213
Fri, 09 Dec 2016 04:07:22 +0000	5,9239000000	+0,023
Wed, 07 Dec 2016 17:00:29 +0000	5,9009000000	+0,0053
Tue, 06 Dec 2016 12:48:08 +0000	5,8956000000	-0,021
Sun, 04 Dec 2016 17:05:57 +0000	5,9166000000	-0,0024
Fri, 02 Dec 2016 16:36:45 +0000	5,9190000000	-0,0771
Tue, 29 Nov 2016 04:41:30 +0000	5,9961000000	-0,0113
Sun, 27 Nov 2016 16:01:00 +0000	6,0074000000	0
Sun, 27 Nov 2016 09:02:40 +0000	6,0074000000	0
Sat, 26 Nov 2016 00:59:42 +0000	6,0074000000	-0,0118
Mon, 21 Nov 2016 16:36:49 +0000	6,0192000000	+0,032
Mon, 14 Nov 2016 22:09:54 +0000	5,9872000000	+0,0739
Tue, 01 Nov 2016 09:39:19 +0000	5,9133000000	-0,022
Sun, 30 Oct 2016 23:22:26 +0000	5,9353000000	+10
Fri, 28 Oct 2016 08:04:13 +0000	5,9352000000	-0,0018
Wed, 26 Oct 2016 06:33:17 +0000	5,9370000000	-0,0163
Tue, 25 Oct 2016 22:31:15 +0000	5,9533000000	+0,0401
Sat, 22 Oct 2016 14:27:07 +0000	5,9132000000	+0,0142
Fri, 14 Oct 2016 13:46:24 +0000	5,8990000000	-0,0114
Tue, 11 Oct 2016 13:12:20 +0000	5,9104000000	-0,0116
Tue, 11 Oct 2016 08:23:08 +0000	5,9220000000	+0,0236
Sun, 09 Oct 2016 23:59:32 +0000	5,8984000000	+0,0017
Sat, 08 Oct 2016 11:33:21 +0000	5,8967000000	+0,024
Fri, 07 Oct 2016 00:11:23 +0000	5,8727000000	+0,0173
Thu, 06 Oct 2016 16:30:58 +0000	5,8554000000	-0,1223
Sun, 25 Sep 2016 04:19:36 +0000	5,9777000000	-0,0993
Wed, 21 Sep 2016 22:10:35 +0000	6,0770000000	+0,0056
Mon, 19 Sep 2016 12:21:23 +0000	6,0714000000	-0,0073
Mon, 19 Sep 2016 02:55:22 +0000	6,0787000000	+0,0437
Thu, 15 Sep 2016 15:46:05 +0000	6,0350000000	-0,0156
Thu, 15 Sep 2016 08:33:42 +0000	6,0506000000	-0,011
Wed, 14 Sep 2016 03:15:42 +0000	6,0616000000	-0,0364
Fri, 09 Sep 2016 08:29:29 +0000	6,0980000000	-0,0299
Fri, 02 Sep 2016 17:17:06 +0000	6,1279000000	+0,0111
Wed, 31 Aug 2016 16:00:26 +0000	6,1168000000	+0,0293
Tue, 30 Aug 2016 03:51:18 +0000	6,0875000000	-0,0297
Sat, 27 Aug 2016 20:33:07 +0000	6,1172000000	-0,0151
Fri, 26 Aug 2016 20:08:28 +0000	6,1323000000	+0,08
Fri, 26 Aug 2016 12:18:58 +0000	6,0523000000	-0,0023
Thu, 25 Aug 2016 08:25:20 +0000	6,0546000000	-0,0358
Tue, 23 Aug 2016 23:46:44 +0000	6,0904000000	+0,012
Mon, 22 Aug 2016 22:05:18 +0000	6,0784000000	-0,0152
Sat, 20 Aug 2016 10:47:34 +0000	6,0936000000	-0,0128
Wed, 17 Aug 2016 20:23:42 +0000	6,1064000000	-0,0185
Wed, 17 Aug 2016 00:22:18 +0000	6,1249000000	-0,0052
Tue, 16 Aug 2016 15:36:59 +0000	6,1301000000	+0,0285
Sun, 14 Aug 2016 21:38:28 +0000	6,1016000000	-0,0088
Sun, 14 Aug 2016 18:24:51 +0000	6,1104000000	0
Sun, 14 Aug 2016 15:02:53 +0000	6,1104000000	0
Sat, 13 Aug 2016 19:40:37 +0000	6,1104000000	-0,0586
Wed, 10 Aug 2016 10:11:22 +0000	6,1690000000	-0,0491
Wed, 10 Aug 2016 00:43:25 +0000	6,2181000000	-0,0738
Mon, 08 Aug 2016 20:31:14 +0000	6,2919000000	-0,0018
Mon, 08 Aug 2016 16:39:06 +0000	6,2937000000	+0,0427
Sun, 31 Jul 2016 04:12:33 +0000	6,2510000000	-0,006
Fri, 29 Jul 2016 14:50:20 +0000	6,2570000000	-0,0079
Thu, 28 Jul 2016 07:33:45 +0000	6,2649000000	-0,0398
Mon, 25 Jul 2016 23:08:46 +0000	6,3047000000	-0,0065
Sun, 24 Jul 2016 13:11:28 +0000	6,3112000000	0
Fri, 22 Jul 2016 23:57:53 +0000	6,3112000000	+0,0591
Wed, 20 Jul 2016 20:47:37 +0000	6,2521000000	-0,0356
Wed, 20 Jul 2016 06:53:55 +0000	6,2877000000	-0,0022
Wed, 20 Jul 2016 00:31:40 +0000	6,2899000000	-0,0025
Mon, 18 Jul 2016 03:04:07 +0000	6,2924000000	-0,0182
Sun, 17 Jul 2016 10:13:50 +0000	6,3106000000	0
Sat, 16 Jul 2016 11:58:56 +0000	6,3106000000	+0,0189
Fri, 15 Jul 2016 17:16:05 +0000	6,2917000000	+0,0381
Tue, 12 Jul 2016 14:08:35 +0000	6,2536000000	-0,0589
Sat, 09 Jul 2016 19:35:50 +0000	6,3125000000	-0,0235
Fri, 08 Jul 2016 15:47:07 +0000	6,3360000000	+0,0357
Fri, 08 Jul 2016 05:20:40 +0000	6,3003000000	+0,0511
Wed, 06 Jul 2016 00:29:05 +0000	6,2492000000	+0,0371
Sat, 02 Jul 2016 21:56:17 +0000	6,2121000000	0
Sat, 02 Jul 2016 02:45:49 +0000	6,2121000000	+0,0045
Thu, 30 Jun 2016 21:53:51 +0000	6,2076000000	-0,0265
Thu, 30 Jun 2016 05:07:31 +0000	6,2341000000	-0,0722
Sat, 25 Jun 2016 20:52:43 +0000	6,3063000000	0
Sat, 25 Jun 2016 11:01:08 +0000	6,3063000000	+0,1188
Wed, 22 Jun 2016 17:08:32 +0000	6,1875000000	-0,0047
Wed, 22 Jun 2016 11:57:33 +0000	6,1922000000	-0,0197
Tue, 21 Jun 2016 14:28:53 +0000	6,2119000000	+0,0127
Sat, 18 Jun 2016 16:30:34 +0000	6,1992000000	+0,0056
Fri, 17 Jun 2016 18:25:13 +0000	6,1936000000	+0,0495
Wed, 15 Jun 2016 07:05:09 +0000	6,1441000000	+0,0313
Mon, 13 Jun 2016 14:21:33 +0000	6,1128000000	+0,0144
Mon, 13 Jun 2016 11:12:17 +0000	6,0984000000	+0,0319
Fri, 10 Jun 2016 15:05:48 +0000	6,0665000000	+0,0386
Fri, 10 Jun 2016 01:16:38 +0000	6,0279000000	+0,0196
Wed, 08 Jun 2016 00:11:32 +0000	6,0083000000	+0,0692
Sun, 05 Jun 2016 08:27:52 +0000	5,9391000000	-0,1172
Fri, 03 Jun 2016 03:54:48 +0000	6,0563000000	+0,0331
Thu, 02 Jun 2016 02:26:42 +0000	6,0232000000	-0,041
Wed, 01 Jun 2016 07:04:13 +0000	6,0642000000	+0,027
Mon, 30 May 2016 14:09:57 +0000	6,0372000000	-0,0278
Sun, 29 May 2016 09:08:37 +0000	6,0650000000	0
Sun, 29 May 2016 05:46:47 +0000	6,0650000000	+0,0252
Fri, 27 May 2016 20:32:19 +0000	6,0398000000	-0,0237
Mon, 23 May 2016 22:53:04 +0000	6,0635000000	+0,039
Sat, 21 May 2016 01:07:35 +0000	6,0245000000	-0,0245
Thu, 19 May 2016 17:29:25 +0000	6,0490000000	+0,0863
Tue, 17 May 2016 08:26:04 +0000	5,9627000000	+0,0023
Mon, 16 May 2016 18:44:11 +0000	5,9604000000	-0,0124
Mon, 16 May 2016 00:36:24 +0000	5,9728000000	+0,0439
Thu, 12 May 2016 19:40:21 +0000	5,9289000000	-0,0615
Tue, 10 May 2016 10:37:14 +0000	5,9904000000	-0,0089
Mon, 09 May 2016 18:32:40 +0000	5,9993000000	-0,0427
Sun, 08 May 2016 10:26:18 +0000	6,0420000000	+0,0246
Thu, 05 May 2016 18:43:23 +0000	6,0174000000	+0,0194
Mon, 02 May 2016 06:29:36 +0000	5,9980000000	-0,0437
Fri, 29 Apr 2016 06:55:20 +0000	6,0417000000	-0,0098
Thu, 28 Apr 2016 18:44:00 +0000	6,0515000000	+0,0253
Tue, 26 Apr 2016 16:21:36 +0000	6,0262000000	-0,0517
Tue, 19 Apr 2016 19:54:03 +0000	6,0779000000	-0,0008
Sun, 17 Apr 2016 14:21:19 +0000	6,0787000000	-0,0155
Sun, 10 Apr 2016 21:35:32 +0000	6,0942000000	-0,0528
Mon, 04 Apr 2016 15:00:54 +0000	6,1470000000	-0,0072
Sat, 02 Apr 2016 08:03:01 +0000	6,1542000000	-0,01
Fri, 01 Apr 2016 14:02:58 +0000	6,1642000000	+0,0338
Thu, 31 Mar 2016 16:03:19 +0000	6,1304000000	-0,032
Thu, 31 Mar 2016 02:31:38 +0000	6,1624000000	+0,0159
Mon, 28 Mar 2016 13:36:43 +0000	6,1465000000	-0,1289
Sun, 27 Mar 2016 08:08:54 +0000	6,2754000000	+0,0825
Thu, 24 Mar 2016 23:21:57 +0000	6,1929000000	+0,015
Tue, 22 Mar 2016 01:47:34 +0000	6,1779000000	+0,008
Sun, 20 Mar 2016 08:47:24 +0000	6,1699000000	+0,0293
Sun, 13 Mar 2016 20:05:45 +0000	6,1406000000	+0,0136
Sat, 12 Mar 2016 01:23:24 +0000	6,1270000000	-0,0623
Fri, 11 Mar 2016 10:44:48 +0000	6,1893000000	+0,0217
Sat, 05 Mar 2016 13:16:24 +0000	6,1676000000	-0,0206
Tue, 01 Mar 2016 00:12:35 +0000	6,1882000000	+0,0207
Sun, 28 Feb 2016 02:33:23 +0000	6,1675000000	-0,0324
Wed, 24 Feb 2016 11:58:08 +0000	6,1999000000	+0,1111
Sun, 21 Feb 2016 05:42:21 +0000	6,0888000000	0
Sat, 20 Feb 2016 08:07:39 +0000	6,0888000000	-0,0477
Wed, 17 Feb 2016 07:52:24 +0000	6,1365000000	-0,0277
Mon, 15 Feb 2016 21:04:08 +0000	6,1642000000	+0,0306
Mon, 15 Feb 2016 06:02:52 +0000	6,1336000000	-0,0389
Thu, 11 Feb 2016 19:12:30 +0000	6,1725000000	+0,0645
Mon, 01 Feb 2016 16:05:01 +0000	6,1080000000	+0,0129
Sat, 30 Jan 2016 18:02:58 +0000	6,0951000000	+0,0025
Tue, 26 Jan 2016 17:44:20 +0000	6,0926000000	-0,0145
Sat, 23 Jan 2016 14:28:43 +0000	6,1071000000	-0,0534
Tue, 19 Jan 2016 12:16:44 +0000	6,1605000000	-0,0202
Tue, 19 Jan 2016 06:03:36 +0000	6,1807000000	+0,0352
Sun, 17 Jan 2016 20:06:15 +0000	6,1455000000	-0,0067
Wed, 13 Jan 2016 15:01:45 +0000	6,1522000000	+0,0059
Sun, 10 Jan 2016 04:52:14 +0000	6,1463000000	-0,1021
Wed, 06 Jan 2016 12:27:12 +0000	6,2484000000	+0,043
Mon, 04 Jan 2016 04:30:26 +0000	6,2054000000	+0,0347
Tue, 29 Dec 2015 21:30:31 +0000	6,1707000000	+0,0052
Mon, 28 Dec 2015 03:46:15 +0000	6,1655000000	-0,021
Sat, 26 Dec 2015 00:25:19 +0000	6,1865000000	+0,0164
Fri, 25 Dec 2015 04:45:49 +0000	6,1701000000	-0,0533
Tue, 22 Dec 2015 10:07:56 +0000	6,2234000000	-0,017
Tue, 22 Dec 2015 02:13:28 +0000	6,2404000000	+0,0557
Fri, 18 Dec 2015 05:41:02 +0000	6,1847000000	+0,045
Sat, 12 Dec 2015 03:26:11 +0000	6,1397000000	-0,0867
Wed, 09 Dec 2015 07:55:01 +0000	6,2264000000	+0,1465
Sat, 05 Dec 2015 21:51:23 +0000	6,0799000000	-0,0538
Wed, 02 Dec 2015 06:55:42 +0000	6,1337000000	-0,0344
Mon, 30 Nov 2015 18:01:26 +0000	6,1681000000	+0,0099
Sat, 28 Nov 2015 03:33:23 +0000	6,1582000000	+0,011
Thu, 26 Nov 2015 04:37:09 +0000	6,1472000000	+0,0424
Mon, 23 Nov 2015 22:49:04 +0000	6,1048000000	+0,0171
Fri, 20 Nov 2015 02:13:38 +0000	6,0877000000	-0,0025
Thu, 19 Nov 2015 01:24:21 +0000	6,0902000000	-0,0389
Tue, 17 Nov 2015 07:15:18 +0000	6,1291000000	-0,0055
Fri, 13 Nov 2015 08:06:52 +0000	6,1346000000	+0,009
Fri, 13 Nov 2015 02:50:23 +0000	6,1256000000	+0,0841
Wed, 11 Nov 2015 15:03:04 +0000	6,0415000000	-0,0581
Sat, 07 Nov 2015 14:03:48 +0000	6,0996000000	+0,0039
Tue, 03 Nov 2015 18:41:20 +0000	6,0957000000	+0,0621
Tue, 27 Oct 2015 10:34:48 +0000	6,0336000000	+0,0376
Tue, 27 Oct 2015 06:33:24 +0000	5,9960000000	-0,0025
Sun, 25 Oct 2015 05:29:32 +0000	5,9985000000	+0,1548
Wed, 21 Oct 2015 10:18:14 +0000	5,8437000000	-0,0158
Mon, 19 Oct 2015 19:37:17 +0000	5,8595000000	-0,0009
Sat, 17 Oct 2015 13:16:11 +0000	5,8604000000	+0,0479
Tue, 13 Oct 2015 23:15:09 +0000	5,8125000000	-0,0067
Wed, 07 Oct 2015 18:59:21 +0000	5,8192000000	-0,0128
Tue, 06 Oct 2015 19:10:38 +0000	5,8320000000	+0,0064
Fri, 02 Oct 2015 15:18:07 +0000	5,8256000000	-0,1748
Mon, 28 Sep 2015 09:24:11 +0000	6,0004000000	+0,0285
Sat, 26 Sep 2015 07:17:32 +0000	5,9719000000	+0,0128
Fri, 25 Sep 2015 20:27:01 +0000	5,9591000000	+0,146
Mon, 21 Sep 2015 03:14:09 +0000	5,8131000000	-0,0247
Sun, 20 Sep 2015 16:11:04 +0000	5,8378000000	0
Sat, 19 Sep 2015 02:30:10 +0000	5,8378000000	+0,0647
Sun, 13 Sep 2015 12:24:40 +0000	5,7731000000	0
Sat, 12 Sep 2015 15:21:29 +0000	5,7731000000	-0,0124
Fri, 11 Sep 2015 01:19:44 +0000	5,7855000000	-0,0268
Mon, 07 Sep 2015 10:16:18 +0000	5,8123000000	-0,0682
Wed, 02 Sep 2015 07:48:33 +0000	5,8805000000	+0,0097
Tue, 01 Sep 2015 18:45:58 +0000	5,8708000000	-0,0127
Sat, 29 Aug 2015 08:11:02 +0000	5,8835000000	+0,019
Wed, 26 Aug 2015 02:13:35 +0000	5,8645000000	+0,0462
Sat, 22 Aug 2015 02:44:21 +0000	5,8183000000	-0,0141
Fri, 21 Aug 2015 11:03:13 +0000	5,8324000000	-0,0221
Fri, 14 Aug 2015 17:17:37 +0000	5,8545000000	-0,0099
Thu, 13 Aug 2015 06:41:50 +0000	5,8644000000	-0,1137
Tue, 04 Aug 2015 02:45:38 +0000	5,9781000000	-0,0017
Wed, 29 Jul 2015 08:19:28 +0000	5,9798000000	-0,0201
Mon, 20 Jul 2015 22:38:35 +0000	5,9999000000	+0,0235
Sat, 18 Jul 2015 11:36:51 +0000	5,9764000000	+0,0148
Thu, 16 Jul 2015 14:59:47 +0000	5,9616000000	-0,0668
Wed, 08 Jul 2015 02:52:58 +0000	6,0284000000	+0,0961
Fri, 03 Jul 2015 20:24:32 +0000	5,9323000000	+0,1003
Tue, 23 Jun 2015 19:09:52 +0000	5,8320000000	+0,0461
Sun, 21 Jun 2015 23:43:49 +0000	5,7859000000	-0,0447
Fri, 19 Jun 2015 16:36:33 +0000	5,8306000000	+0,0467
Sun, 14 Jun 2015 22:35:32 +0000	5,7839000000	+0,0238
Sat, 13 Jun 2015 19:04:41 +0000	5,7601000000	-0,0766
Thu, 11 Jun 2015 21:37:32 +0000	5,8367000000	-0,0063
Mon, 08 Jun 2015 05:26:10 +0000	5,8430000000	-0,0127
Sat, 06 Jun 2015 13:20:12 +0000	5,8557000000	+0,0844
Fri, 05 Jun 2015 01:12:37 +0000	5,7713000000	-0,1227
Mon, 01 Jun 2015 14:12:53 +0000	5,8940000000	+0,2534
Tue, 19 May 2015 20:20:25 +0000	5,6406000000	+0,0745
Mon, 18 May 2015 12:17:27 +0000	5,5661000000	+0,0291
Sat, 16 May 2015 08:56:49 +0000	5,5370000000	-0,0446
Thu, 14 May 2015 22:07:00 +0000	5,5816000000	-0,0915
Mon, 11 May 2015 11:47:21 +0000	5,6731000000	+0,0427
Sun, 10 May 2015 01:54:55 +0000	5,6304000000	0
Sat, 09 May 2015 03:57:32 +0000	5,6304000000	-0,0728
Mon, 04 May 2015 21:07:57 +0000	5,7032000000	-0,1152
Mon, 27 Apr 2015 21:08:08 +0000	5,8184000000	-0,0171
Mon, 27 Apr 2015 13:05:45 +0000	5,8355000000	-0,0018
Mon, 27 Apr 2015 00:34:48 +0000	5,8373000000	+0,0033
Sat, 25 Apr 2015 19:01:02 +0000	5,8340000000	0
Sat, 25 Apr 2015 09:17:42 +0000	5,8340000000	-0,1072
Tue, 07 Apr 2015 22:41:13 +0000	5,9412000000	+0,048
Sun, 05 Apr 2015 15:51:16 +0000	5,8932000000	+0,0164
Thu, 02 Apr 2015 10:50:31 +0000	5,8768000000	+0,06
Sun, 29 Mar 2015 19:42:18 +0000	5,8168000000	-0,0951
Wed, 11 Mar 2015 19:27:47 +0000	5,9119000000	+0,3749
Sun, 22 Feb 2015 12:14:46 +0000	5,5370000000	-0,0002
Thu, 19 Feb 2015 02:09:31 +0000	5,5372000000	-0,1665
Mon, 02 Feb 2015 13:18:35 +0000	5,7037000000	-0,0172
Mon, 05 Jan 2015 13:36:33 +0000	5,7209000000	+0,0328
Fri, 02 Jan 2015 16:36:16 +0000	5,6881000000	+0,2826
Mon, 08 Dec 2014 02:08:02 +0000	5,4055000000	+0,0455
Wed, 03 Dec 2014 05:35:52 +0000	5,3600000000	+0,1275
Fri, 21 Nov 2014 20:10:18 +0000	5,2325000000	-0,0213
Fri, 14 Nov 2014 00:09:03 +0000	5,2538000000	-0,0122
Wed, 12 Nov 2014 06:16:00 +0000	5,2660000000	+0,0931
Sat, 25 Oct 2014 21:43:19 +0000	5,1729000000	+0,139
Mon, 15 Sep 2014 04:59:15 +0000	5,0339000000	-0,004
Sun, 14 Sep 2014 08:23:22 +0000	5,0379000000	0
Fri, 12 Sep 2014 23:15:25 +0000	5,0379000000	+0,0976
Wed, 03 Sep 2014 01:01:00 +0000	4,9403000000	-0,0012
Thu, 14 Aug 2014 23:01:03 +0000	4,9415000000	+0,0116
Wed, 13 Aug 2014 21:17:57 +0000	4,9299000000	-0,0151
Wed, 13 Aug 2014 02:24:40 +0000	4,9450000000	-0,0439
Fri, 08 Aug 2014 13:08:34 +0000	4,9889000000	-0,0419
Tue, 05 Aug 2014 18:03:54 +0000	5,0308000000	+0,0345
Tue, 22 Jul 2014 05:59:04 +0000	4,9963000000	+0,0093
Mon, 21 Jul 2014 00:51:48 +0000	4,9870000000	+0,227
Sat, 24 May 2014 08:11:50 +0000	4,7600000000	+0,0206
Sun, 04 May 2014 23:23:17 +0000	4,7394000000	+0,0363
Mon, 17 Mar 2014 22:25:35 +0000	4,7031000000	-0,0247
Sun, 02 Mar 2014 21:49:11 +0000	4,7278000000	-0,0981
Sun, 16 Feb 2014 21:03:21 +0000	4,8259000000	-0,0035
Thu, 13 Feb 2014 02:13:56 +0000	4,8294000000	-0,0585
Wed, 08 Jan 2014 13:21:42 +0000	4,8879000000	+0,0485
Tue, 07 Jan 2014 13:08:46 +0000	4,8394000000	-0,0268
Sun, 22 Dec 2013 17:03:10 +0000	4,8662000000	-0,0535
Thu, 12 Dec 2013 15:36:15 +0000	4,9197000000	+0,0234
Tue, 10 Dec 2013 19:19:33 +0000	4,8963000000	+0,12976232
Sun, 27 Oct 2013 11:19:22 +0000	4,7665376800	-0,03640866
Tue, 15 Oct 2013 03:17:47 +0000	4,8029463400	+0,01663023
Tue, 01 Oct 2013 08:20:38 +0000	4,7863161100	0
Sat, 28 Sep 2013 12:55:41 +0000	4,7863161100	0
Thu, 26 Sep 2013 09:30:00 +0000	4,7863161100	-0,00579449
Wed, 25 Sep 2013 15:40:16 +0000	4,7921106000	+0,12063609
Thu, 12 Sep 2013 02:00:58 +0000	4,6714745100	-0,06979526
Tue, 10 Sep 2013 18:09:16 +0000	4,7412697700	+0,03727362
Sat, 24 Aug 2013 22:34:44 +0000	4,7039961500	-0,00019954
Thu, 22 Aug 2013 00:25:41 +0000	4,7041956900	+0,0487625
Sat, 17 Aug 2013 21:20:58 +0000	4,6554331900	+0,02771312
Thu, 15 Aug 2013 17:08:31 +0000	4,6277200700	-0,01658262
Wed, 14 Aug 2013 22:13:47 +0000	4,6443026900	-0,02908888
Fri, 26 Jul 2013 13:43:05 +0000	4,6733915700	-0,14267218
Thu, 11 Jul 2013 21:48:35 +0000	4,8160637500	-0,04052578
Tue, 09 Jul 2013 00:02:14 +0000	4,8565895300	+0,05558855
Wed, 26 Jun 2013 23:15:16 +0000	4,8010009800	0
Wed, 26 Jun 2013 16:31:44 +0000	4,8010009800	+0,00608294
Tue, 25 Jun 2013 06:22:53 +0000	4,7949180400	+0,14337434
Mon, 03 Jun 2013 07:12:07 +0000	4,6515437000	-0,02870995
Sat, 11 May 2013 03:25:48 +0000	4,6802536500	+0,00498852
Fri, 10 May 2013 22:24:45 +0000	4,6752651300	-0,03008786
Sat, 20 Apr 2013 19:34:32 +0000	4,7053529900	0
Sat, 20 Apr 2013 11:41:18 +0000	4,7053529900	+0,03834312
Fri, 05 Apr 2013 08:23:25 +0000	4,6670098700	+0,07391872
Mon, 11 Mar 2013 19:02:17 +0000	4,5930911500	+0,00371864
Sat, 09 Mar 2013 08:22:34 +0000	4,5893725100	-0,00710675
Mon, 04 Mar 2013 15:35:59 +0000	4,5964792600	+0,1182966
Sun, 17 Feb 2013 08:55:11 +0000	4,4781826600	0
Sun, 17 Feb 2013 02:28:14 +0000	4,4781826600	+0,03725559
Thu, 14 Feb 2013 09:34:53 +0000	4,4409270700	+0,01932188
Wed, 13 Feb 2013 19:26:33 +0000	4,4216051900	-0,00462612
Tue, 12 Feb 2013 13:09:31 +0000	4,4262313100	-0,00161163
Tue, 12 Feb 2013 10:07:51 +0000	4,4278429400	-0,0238865
Mon, 11 Feb 2013 22:57:40 +0000	4,4517294400	+0,00501111
Mon, 11 Feb 2013 15:11:08 +0000	4,4467183300	-0,01574588
Mon, 28 Jan 2013 18:57:55 +0000	4,4624642100	-0,02297541
Fri, 25 Jan 2013 19:01:02 +0000	4,4854396200	-0,03602477
Thu, 24 Jan 2013 18:32:51 +0000	4,5214643900	-0,03029491
Thu, 17 Jan 2013 04:45:11 +0000	4,5517593000	+0,03086619
Sun, 13 Jan 2013 18:42:32 +0000	4,5208931100	-0,11980918
Tue, 11 Dec 2012 07:34:39 +0000	4,6407022900	+0,01235015
Sun, 25 Nov 2012 18:34:41 +0000	4,6283521400	-0,06740865
Fri, 16 Nov 2012 12:33:30 +0000	4,6957607900	-0,01405527
Thu, 15 Nov 2012 00:16:33 +0000	4,7098160600	-0,00878001
Wed, 14 Nov 2012 05:53:04 +0000	4,7185960700	+0,04483153
Fri, 02 Nov 2012 20:40:46 +0000	4,6737645400	+0,01556097
Tue, 23 Oct 2012 21:45:59 +0000	4,6582035700	-0,00455933
Tue, 09 Oct 2012 15:58:29 +0000	4,6627629000	-0,0101792
Thu, 04 Oct 2012 09:07:36 +0000	4,6729421000	+0,01971583
Thu, 20 Sep 2012 03:31:40 +0000	4,6532262700	-0,00700049
Sun, 26 Aug 2012 05:30:59 +0000	4,6602267600	-0,19039939
Sun, 29 Jul 2012 16:02:06 +0000	4,8506261500	+0,13511809
Fri, 29 Jun 2012 13:45:07 +0000	4,7155080600	+0,04302298
Sat, 23 Jun 2012 14:11:39 +0000	4,6724850800	-0,0153245
Sun, 17 Jun 2012 13:48:53 +0000	4,6878095800	0
Sat, 16 Jun 2012 10:31:55 +0000	4,6878095800	+0,03029495
Fri, 15 Jun 2012 10:10:22 +0000	4,6575146300	-0,00388155
Thu, 14 Jun 2012 06:46:24 +0000	4,6613961800	-0,02272444
Wed, 13 Jun 2012 17:24:01 +0000	4,6841206200	-0,0648509
Mon, 04 Jun 2012 09:49:16 +0000	4,7489715200	-0,00184777
Fri, 01 Jun 2012 21:14:42 +0000	4,7508192900	+0,17057538
Thu, 16 Feb 2012 09:08:11 +0000	4,5802439100	-0,09936661
Fri, 03 Feb 2012 00:48:35 +0000	4,6796105200	+0,01077668
Wed, 01 Feb 2012 07:26:45 +0000	4,6688338400	+0,03087667
Sat, 28 Jan 2012 17:40:49 +0000	4,6379571700	-0,02290087
Wed, 25 Jan 2012 12:43:40 +0000	4,6608580400	-0,00742754
Mon, 23 Jan 2012 17:51:59 +0000	4,6682855800	-0,02782073
Tue, 17 Jan 2012 00:26:41 +0000	4,6961063100	0
Mon, 16 Jan 2012 11:26:52 +0000	4,6961063100	+0,08067252
Tue, 27 Dec 2011 02:14:46 +0000	4,6154337900	+0,16343064
Sat, 10 Dec 2011 21:55:24 +0000	4,4520031500	-0,07362418
Wed, 30 Nov 2011 12:16:59 +0000	4,5256273300	+0,06506438
Tue, 15 Nov 2011 20:04:58 +0000	4,4605629500	+0,01848532
Sun, 06 Nov 2011 06:19:51 +0000	4,4420776300	-0,02747187
Tue, 11 Oct 2011 01:20:14 +0000	4,4695495000	+0,02117274
Thu, 22 Sep 2011 02:21:40 +0000	4,4483767600	-0,06041351
Sun, 18 Sep 2011 08:51:47 +0000	4,5087902700	+0,04769303
Sun, 04 Sep 2011 23:54:33 +0000	4,4610972400	-0,02367495
Sat, 03 Sep 2011 15:20:27 +0000	4,4847721900	+0,01665758
Sat, 27 Aug 2011 03:39:34 +0000	4,4681146100	-0,01762247
Fri, 26 Aug 2011 01:19:11 +0000	4,4857370800	-0,0412299
Sat, 20 Aug 2011 11:50:31 +0000	4,5269669800	+0,02946787
Fri, 19 Aug 2011 12:07:08 +0000	4,4974991100	-0,06953827
Sat, 13 Aug 2011 07:45:08 +0000	4,5670373800	0
Sat, 13 Aug 2011 01:37:08 +0000	4,5670373800	+0,12407916
Wed, 27 Jul 2011 22:50:04 +0000	4,4429582200	0

Please note that BND to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:56:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Norwegian krone exchange chart

Note: The Brunei dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BND/NOK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Norwegian krone pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.