Exchange Currency

BND/NOK


The exchange rate as of today for BND/NOK is 5.9767 BND per NOK, which means that with 100 Brunei dollars you can buy 597.67 Norwegian kroner.

Below you will find information about historical currency exchange rates for BND/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NOK currencies.
  


BND to NOK exchange rate history

Date Exchange Rate Variation
increased 5,9767000000 +0,0221
not_changed 5,9546000000 0
increased 5,9546000000 +0,0063
decreased 5,9483000000 -0,0176
increased 5,9659000000 +0,0223
increased 5,9436000000 +0,0297
not_changed 5,9139000000 0
not_changed 5,9139000000 0
decreased 5,9139000000 -0,025
decreased 5,9389000000 -0,0224
decreased 5,9613000000 -0,0024
increased 5,9637000000 +0,006
decreased 5,9577000000 -0,0486
decreased 6,0063000000 -0,0044
increased 6,0107000000 +0,0004
not_changed 6,0103000000 0
not_changed 6,0103000000 0
decreased 6,0103000000 -0,0079
increased 6,0182000000 +0,0125
increased 6,0057000000 +0,0605
increased 5,9452000000 +0,0213
increased 5,9239000000 +0,023
increased 5,9009000000 +0,0053
decreased 5,8956000000 -0,021
decreased 5,9166000000 -0,0024
decreased 5,9190000000 -0,0771
decreased 5,9961000000 -0,0113
not_changed 6,0074000000 0
not_changed 6,0074000000 0
decreased 6,0074000000 -0,0118
increased 6,0192000000 +0,032
increased 5,9872000000 +0,0739
decreased 5,9133000000 -0,022
increased 5,9353000000 +10
decreased 5,9352000000 -0,0018
decreased 5,9370000000 -0,0163
increased 5,9533000000 +0,0401
increased 5,9132000000 +0,0142
decreased 5,8990000000 -0,0114
decreased 5,9104000000 -0,0116
increased 5,9220000000 +0,0236
increased 5,8984000000 +0,0017
increased 5,8967000000 +0,024
increased 5,8727000000 +0,0173
decreased 5,8554000000 -0,1223
decreased 5,9777000000 -0,0993
increased 6,0770000000 +0,0056
decreased 6,0714000000 -0,0073
increased 6,0787000000 +0,0437
decreased 6,0350000000 -0,0156
decreased 6,0506000000 -0,011
decreased 6,0616000000 -0,0364
decreased 6,0980000000 -0,0299
increased 6,1279000000 +0,0111
increased 6,1168000000 +0,0293
decreased 6,0875000000 -0,0297
decreased 6,1172000000 -0,0151
increased 6,1323000000 +0,08
decreased 6,0523000000 -0,0023
decreased 6,0546000000 -0,0358
increased 6,0904000000 +0,012
decreased 6,0784000000 -0,0152
decreased 6,0936000000 -0,0128
decreased 6,1064000000 -0,0185
decreased 6,1249000000 -0,0052
increased 6,1301000000 +0,0285
decreased 6,1016000000 -0,0088
not_changed 6,1104000000 0
not_changed 6,1104000000 0
decreased 6,1104000000 -0,0586
decreased 6,1690000000 -0,0491
decreased 6,2181000000 -0,0738
decreased 6,2919000000 -0,0018
increased 6,2937000000 +0,0427
decreased 6,2510000000 -0,006
decreased 6,2570000000 -0,0079
decreased 6,2649000000 -0,0398
decreased 6,3047000000 -0,0065
not_changed 6,3112000000 0
increased 6,3112000000 +0,0591
decreased 6,2521000000 -0,0356
decreased 6,2877000000 -0,0022
decreased 6,2899000000 -0,0025
decreased 6,2924000000 -0,0182
not_changed 6,3106000000 0
increased 6,3106000000 +0,0189
increased 6,2917000000 +0,0381
decreased 6,2536000000 -0,0589
decreased 6,3125000000 -0,0235
increased 6,3360000000 +0,0357
increased 6,3003000000 +0,0511
increased 6,2492000000 +0,0371
not_changed 6,2121000000 0
increased 6,2121000000 +0,0045
decreased 6,2076000000 -0,0265
decreased 6,2341000000 -0,0722
not_changed 6,3063000000 0
increased 6,3063000000 +0,1188
decreased 6,1875000000 -0,0047
decreased 6,1922000000 -0,0197
increased 6,2119000000 +0,0127
increased 6,1992000000 +0,0056
increased 6,1936000000 +0,0495
increased 6,1441000000 +0,0313
increased 6,1128000000 +0,0144
increased 6,0984000000 +0,0319
increased 6,0665000000 +0,0386
increased 6,0279000000 +0,0196
increased 6,0083000000 +0,0692
decreased 5,9391000000 -0,1172
increased 6,0563000000 +0,0331
decreased 6,0232000000 -0,041
increased 6,0642000000 +0,027
decreased 6,0372000000 -0,0278
not_changed 6,0650000000 0
increased 6,0650000000 +0,0252
decreased 6,0398000000 -0,0237
increased 6,0635000000 +0,039
decreased 6,0245000000 -0,0245
increased 6,0490000000 +0,0863
increased 5,9627000000 +0,0023
decreased 5,9604000000 -0,0124
increased 5,9728000000 +0,0439
decreased 5,9289000000 -0,0615
decreased 5,9904000000 -0,0089
decreased 5,9993000000 -0,0427
increased 6,0420000000 +0,0246
increased 6,0174000000 +0,0194
decreased 5,9980000000 -0,0437
decreased 6,0417000000 -0,0098
increased 6,0515000000 +0,0253
decreased 6,0262000000 -0,0517
decreased 6,0779000000 -0,0008
decreased 6,0787000000 -0,0155
decreased 6,0942000000 -0,0528
decreased 6,1470000000 -0,0072
decreased 6,1542000000 -0,01
increased 6,1642000000 +0,0338
decreased 6,1304000000 -0,032
increased 6,1624000000 +0,0159
decreased 6,1465000000 -0,1289
increased 6,2754000000 +0,0825
increased 6,1929000000 +0,015
increased 6,1779000000 +0,008
increased 6,1699000000 +0,0293
increased 6,1406000000 +0,0136
decreased 6,1270000000 -0,0623
increased 6,1893000000 +0,0217
decreased 6,1676000000 -0,0206
increased 6,1882000000 +0,0207
decreased 6,1675000000 -0,0324
increased 6,1999000000 +0,1111
not_changed 6,0888000000 0
decreased 6,0888000000 -0,0477
decreased 6,1365000000 -0,0277
increased 6,1642000000 +0,0306
decreased 6,1336000000 -0,0389
increased 6,1725000000 +0,0645
increased 6,1080000000 +0,0129
increased 6,0951000000 +0,0025
decreased 6,0926000000 -0,0145
decreased 6,1071000000 -0,0534
decreased 6,1605000000 -0,0202
increased 6,1807000000 +0,0352
decreased 6,1455000000 -0,0067
increased 6,1522000000 +0,0059
decreased 6,1463000000 -0,1021
increased 6,2484000000 +0,043
increased 6,2054000000 +0,0347
increased 6,1707000000 +0,0052
decreased 6,1655000000 -0,021
increased 6,1865000000 +0,0164
decreased 6,1701000000 -0,0533
decreased 6,2234000000 -0,017
increased 6,2404000000 +0,0557
increased 6,1847000000 +0,045
decreased 6,1397000000 -0,0867
increased 6,2264000000 +0,1465
decreased 6,0799000000 -0,0538
decreased 6,1337000000 -0,0344
increased 6,1681000000 +0,0099
increased 6,1582000000 +0,011
increased 6,1472000000 +0,0424
increased 6,1048000000 +0,0171
decreased 6,0877000000 -0,0025
decreased 6,0902000000 -0,0389
decreased 6,1291000000 -0,0055
increased 6,1346000000 +0,009
increased 6,1256000000 +0,0841
decreased 6,0415000000 -0,0581
increased 6,0996000000 +0,0039
increased 6,0957000000 +0,0621
increased 6,0336000000 +0,0376
decreased 5,9960000000 -0,0025
increased 5,9985000000 +0,1548
decreased 5,8437000000 -0,0158
decreased 5,8595000000 -0,0009
increased 5,8604000000 +0,0479
decreased 5,8125000000 -0,0067
decreased 5,8192000000 -0,0128
increased 5,8320000000 +0,0064
decreased 5,8256000000 -0,1748
increased 6,0004000000 +0,0285
increased 5,9719000000 +0,0128
increased 5,9591000000 +0,146
decreased 5,8131000000 -0,0247
not_changed 5,8378000000 0
increased 5,8378000000 +0,0647
not_changed 5,7731000000 0
decreased 5,7731000000 -0,0124
decreased 5,7855000000 -0,0268
decreased 5,8123000000 -0,0682
increased 5,8805000000 +0,0097
decreased 5,8708000000 -0,0127
increased 5,8835000000 +0,019
increased 5,8645000000 +0,0462
decreased 5,8183000000 -0,0141
decreased 5,8324000000 -0,0221
decreased 5,8545000000 -0,0099
decreased 5,8644000000 -0,1137
decreased 5,9781000000 -0,0017
decreased 5,9798000000 -0,0201
increased 5,9999000000 +0,0235
increased 5,9764000000 +0,0148
decreased 5,9616000000 -0,0668
increased 6,0284000000 +0,0961
increased 5,9323000000 +0,1003
increased 5,8320000000 +0,0461
decreased 5,7859000000 -0,0447
increased 5,8306000000 +0,0467
increased 5,7839000000 +0,0238
decreased 5,7601000000 -0,0766
decreased 5,8367000000 -0,0063
decreased 5,8430000000 -0,0127
increased 5,8557000000 +0,0844
decreased 5,7713000000 -0,1227
increased 5,8940000000 +0,2534
increased 5,6406000000 +0,0745
increased 5,5661000000 +0,0291
decreased 5,5370000000 -0,0446
decreased 5,5816000000 -0,0915
increased 5,6731000000 +0,0427
not_changed 5,6304000000 0
decreased 5,6304000000 -0,0728
decreased 5,7032000000 -0,1152
decreased 5,8184000000 -0,0171
decreased 5,8355000000 -0,0018
increased 5,8373000000 +0,0033
not_changed 5,8340000000 0
decreased 5,8340000000 -0,1072
increased 5,9412000000 +0,048
increased 5,8932000000 +0,0164
increased 5,8768000000 +0,06
decreased 5,8168000000 -0,0951
increased 5,9119000000 +0,3749
decreased 5,5370000000 -0,0002
decreased 5,5372000000 -0,1665
decreased 5,7037000000 -0,0172
increased 5,7209000000 +0,0328
increased 5,6881000000 +0,2826
increased 5,4055000000 +0,0455
increased 5,3600000000 +0,1275
decreased 5,2325000000 -0,0213
decreased 5,2538000000 -0,0122
increased 5,2660000000 +0,0931
increased 5,1729000000 +0,139
decreased 5,0339000000 -0,004
not_changed 5,0379000000 0
increased 5,0379000000 +0,0976
decreased 4,9403000000 -0,0012
increased 4,9415000000 +0,0116
decreased 4,9299000000 -0,0151
decreased 4,9450000000 -0,0439
decreased 4,9889000000 -0,0419
increased 5,0308000000 +0,0345
increased 4,9963000000 +0,0093
increased 4,9870000000 +0,227
increased 4,7600000000 +0,0206
increased 4,7394000000 +0,0363
decreased 4,7031000000 -0,0247
decreased 4,7278000000 -0,0981
decreased 4,8259000000 -0,0035
decreased 4,8294000000 -0,0585
increased 4,8879000000 +0,0485
decreased 4,8394000000 -0,0268
decreased 4,8662000000 -0,0535
increased 4,9197000000 +0,0234
increased 4,8963000000 +0,12976232
decreased 4,7665376800 -0,03640866
increased 4,8029463400 +0,01663023
not_changed 4,7863161100 0
not_changed 4,7863161100 0
decreased 4,7863161100 -0,00579449
increased 4,7921106000 +0,12063609
decreased 4,6714745100 -0,06979526
increased 4,7412697700 +0,03727362
decreased 4,7039961500 -0,00019954
increased 4,7041956900 +0,0487625
increased 4,6554331900 +0,02771312
decreased 4,6277200700 -0,01658262
decreased 4,6443026900 -0,02908888
decreased 4,6733915700 -0,14267218
decreased 4,8160637500 -0,04052578
increased 4,8565895300 +0,05558855
not_changed 4,8010009800 0
increased 4,8010009800 +0,00608294
increased 4,7949180400 +0,14337434
decreased 4,6515437000 -0,02870995
increased 4,6802536500 +0,00498852
decreased 4,6752651300 -0,03008786
not_changed 4,7053529900 0
increased 4,7053529900 +0,03834312
increased 4,6670098700 +0,07391872
increased 4,5930911500 +0,00371864
decreased 4,5893725100 -0,00710675
increased 4,5964792600 +0,1182966
not_changed 4,4781826600 0
increased 4,4781826600 +0,03725559
increased 4,4409270700 +0,01932188
decreased 4,4216051900 -0,00462612
decreased 4,4262313100 -0,00161163
decreased 4,4278429400 -0,0238865
increased 4,4517294400 +0,00501111
decreased 4,4467183300 -0,01574588
decreased 4,4624642100 -0,02297541
decreased 4,4854396200 -0,03602477
decreased 4,5214643900 -0,03029491
increased 4,5517593000 +0,03086619
decreased 4,5208931100 -0,11980918
increased 4,6407022900 +0,01235015
decreased 4,6283521400 -0,06740865
decreased 4,6957607900 -0,01405527
decreased 4,7098160600 -0,00878001
increased 4,7185960700 +0,04483153
increased 4,6737645400 +0,01556097
decreased 4,6582035700 -0,00455933
decreased 4,6627629000 -0,0101792
increased 4,6729421000 +0,01971583
decreased 4,6532262700 -0,00700049
decreased 4,6602267600 -0,19039939
increased 4,8506261500 +0,13511809
increased 4,7155080600 +0,04302298
decreased 4,6724850800 -0,0153245
not_changed 4,6878095800 0
increased 4,6878095800 +0,03029495
decreased 4,6575146300 -0,00388155
decreased 4,6613961800 -0,02272444
decreased 4,6841206200 -0,0648509
decreased 4,7489715200 -0,00184777
increased 4,7508192900 +0,17057538
decreased 4,5802439100 -0,09936661
increased 4,6796105200 +0,01077668
increased 4,6688338400 +0,03087667
decreased 4,6379571700 -0,02290087
decreased 4,6608580400 -0,00742754
decreased 4,6682855800 -0,02782073
not_changed 4,6961063100 0
increased 4,6961063100 +0,08067252
increased 4,6154337900 +0,16343064
decreased 4,4520031500 -0,07362418
increased 4,5256273300 +0,06506438
increased 4,4605629500 +0,01848532
decreased 4,4420776300 -0,02747187
increased 4,4695495000 +0,02117274
decreased 4,4483767600 -0,06041351
increased 4,5087902700 +0,04769303
decreased 4,4610972400 -0,02367495
increased 4,4847721900 +0,01665758
decreased 4,4681146100 -0,01762247
decreased 4,4857370800 -0,0412299
increased 4,5269669800 +0,02946787
decreased 4,4974991100 -0,06953827
not_changed 4,5670373800 0
increased 4,5670373800 +0,12407916
not_changed 4,4429582200 0
Please note that BND to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Norwegian krone exchange chart

Note: The Brunei dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BND/NOK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Norwegian krone pair for a period of 2000 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.