Exchange Currency

BND/NPR


The exchange rate as of today for BND/NPR is 76.2584 BND per NPR, which means that with 100 Brunei dollars you can buy 7625.84 Nepalese rupees.

Below you will find information about historical currency exchange rates for BND/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NPR currencies.
  


BND to NPR exchange rate history

Date Exchange Rate Variation
increased 76,2584000000 +0,0213
decreased 76,2371000000 -0,242
increased 76,4791000000 +0,4197
increased 76,0594000000 +0,0381
increased 76,0213000000 +0,1822
increased 75,8391000000 +0,2484
not_changed 75,5907000000 0
decreased 75,5907000000 -0,0633
increased 75,6540000000 +0,2995
increased 75,3545000000 +0,3289
not_changed 75,0256000000 0
increased 75,0256000000 +0,1144
decreased 74,9112000000 -0,1623
not_changed 75,0735000000 0
increased 75,0735000000 +0,0803
increased 74,9932000000 +0,1232
decreased 74,8700000000 -0,3652
decreased 75,2352000000 -0,5974
increased 75,8326000000 +0,4391
decreased 75,3935000000 -0,2322
decreased 75,6257000000 -0,9394
increased 76,5651000000 +0,013
decreased 76,5521000000 -0,6895
increased 77,2416000000 +0,5134
not_changed 76,7282000000 0
increased 76,7282000000 +0,0988
decreased 76,6294000000 -0,1833
decreased 76,8127000000 -0,1116
increased 76,9243000000 +0,2815
not_changed 76,6428000000 0
increased 76,6428000000 +0,2888
decreased 76,3540000000 -0,6676
increased 77,0216000000 +0,0582
increased 76,9634000000 +0,2053
decreased 76,7581000000 -0,1945
decreased 76,9526000000 -0,258
decreased 77,2106000000 -0,8955
not_changed 78,1061000000 0
increased 78,1061000000 +0,4101
decreased 77,6960000000 -0,2824
decreased 77,9784000000 -0,098
decreased 78,0764000000 -0,3844
not_changed 78,4608000000 0
decreased 78,4608000000 -0,0519
increased 78,5127000000 +0,147
decreased 78,3657000000 -0,2636
increased 78,6293000000 +0,1215
increased 78,5078000000 +0,1389
decreased 78,3689000000 -0,3863
increased 78,7552000000 +0,161
decreased 78,5942000000 -0,2333
decreased 78,8275000000 -0,0232
increased 78,8507000000 +0,0402
decreased 78,8105000000 -0,2977
decreased 79,1082000000 -0,2213
decreased 79,3295000000 -0,0079
increased 79,3374000000 +0,0647
decreased 79,2727000000 -0,4251
increased 79,6978000000 +0,1475
decreased 79,5503000000 -0,1186
increased 79,6689000000 +0,1018
not_changed 79,5671000000 0
increased 79,5671000000 +0,1138
increased 79,4533000000 +0,0002
increased 79,4531000000 +0,0634
increased 79,3897000000 +0,0412
decreased 79,3485000000 -0,4876
decreased 79,8361000000 -0,0685
increased 79,9046000000 +0,2595
increased 79,6451000000 +0,0486
increased 79,5965000000 +0,4204
increased 79,1761000000 +0,0982
increased 79,0779000000 +0,1801
increased 78,8978000000 +0,0185
decreased 78,8793000000 -0,3366
increased 79,2159000000 +0,0961
decreased 79,1198000000 -0,5239
decreased 79,6437000000 -0,0147
decreased 79,6584000000 -0,0503
decreased 79,7087000000 -0,1714
decreased 79,8801000000 -0,2508
increased 80,1309000000 +0,2672
decreased 79,8637000000 -0,2166
increased 80,0803000000 +0,0921
decreased 79,9882000000 -0,3313
decreased 80,3195000000 -0,2358
decreased 80,5553000000 -0,0296
increased 80,5849000000 +0,3258
decreased 80,2591000000 -0,0088
increased 80,2679000000 +0,6467
not_changed 79,6212000000 0
increased 79,6212000000 +0,8384
decreased 78,7828000000 -0,0924
decreased 78,8752000000 -0,395
increased 79,2702000000 +0,2019
increased 79,0683000000 +0,8139
not_changed 78,2544000000 0
decreased 78,2544000000 -0,899
increased 79,1534000000 +0,9361
decreased 78,2173000000 -0,1041
increased 78,3214000000 +0,4643
decreased 77,8571000000 -0,1965
decreased 78,0536000000 -0,2229
increased 78,2765000000 +0,1628
not_changed 78,1137000000 0
increased 78,1137000000 +0,0232
decreased 78,0905000000 -0,0018
decreased 78,0923000000 -0,0142
increased 78,1065000000 +0,0274
increased 78,0791000000 +0,0166
increased 78,0625000000 +0,0662
increased 77,9963000000 +0,1957
decreased 77,8006000000 -0,1991
increased 77,9997000000 +0,1238
increased 77,8759000000 +0,2021
decreased 77,6738000000 -0,7799
decreased 78,4537000000 -0,1039
decreased 78,5576000000 -0,608
increased 79,1656000000 +0,3077
increased 78,8579000000 +0,0847
decreased 78,7732000000 -0,1357
increased 78,9089000000 +0,0498
decreased 78,8591000000 -0,0171
increased 78,8762000000 +0,2039
decreased 78,6723000000 -0,2696
increased 78,9419000000 +0,2193
increased 78,7226000000 +0,2137
not_changed 78,5089000000 0
increased 78,5089000000 +0,4085
decreased 78,1004000000 -0,8584
decreased 78,9588000000 -0,1197
increased 79,0785000000 +0,1784
not_changed 78,9001000000 0
decreased 78,9001000000 -0,0819
increased 78,9820000000 +0,2774
increased 78,7046000000 +0,0457
increased 78,6589000000 +0,225
decreased 78,4339000000 -0,0085
not_changed 78,4424000000 0
increased 78,4424000000 +0,6585
increased 77,7839000000 +0,0319
decreased 77,7520000000 -0,1684
decreased 77,9204000000 -0,0997
increased 78,0201000000 +0,0456
decreased 77,9745000000 -0,4584
decreased 78,4329000000 -0,5779
increased 79,0108000000 +0,335
decreased 78,6758000000 -0,0307
increased 78,7065000000 +0,9445
decreased 77,7620000000 -0,2808
increased 78,0428000000 +0,1495
decreased 77,8933000000 -0,295
not_changed 78,1883000000 0
increased 78,1883000000 +0,3511
decreased 77,8372000000 -0,3298
increased 78,1670000000 +0,3007
decreased 77,8663000000 -0,2164
increased 78,0827000000 +0,0799
decreased 78,0028000000 -0,2646
increased 78,2674000000 +0,0463
increased 78,2211000000 +0,3055
decreased 77,9156000000 -0,0749
not_changed 77,9905000000 0
increased 77,9905000000 +0,0777
increased 77,9128000000 +0,0805
decreased 77,8323000000 -0,314
increased 78,1463000000 +0,3336
decreased 77,8127000000 -0,0692
increased 77,8819000000 +0,8775
increased 77,0044000000 +0,7482
decreased 76,2562000000 -0,0053
increased 76,2615000000 +0,3438
increased 75,9177000000 +0,0599
decreased 75,8578000000 -0,0381
increased 75,8959000000 +0,2256
increased 75,6703000000 +0,4829
not_changed 75,1874000000 0
increased 75,1874000000 +0,6349
increased 74,5525000000 +0,1406
increased 74,4119000000 +0,2011
decreased 74,2108000000 -0,4568
increased 74,6676000000 +0,0149
not_changed 74,6527000000 0
decreased 74,6527000000 -0,7389
decreased 75,3916000000 -0,0322
increased 75,4238000000 +0,0751
increased 75,3487000000 +0,0479
decreased 75,3008000000 -0,1653
decreased 75,4661000000 -0,7856
increased 76,2517000000 +0,1729
increased 76,0788000000 +0,3858
decreased 75,6930000000 -0,2464
decreased 75,9394000000 -0,1983
decreased 76,1377000000 -0,2628
increased 76,4005000000 +0,3761
increased 76,0244000000 +0,0598
decreased 75,9646000000 -0,4507
increased 76,4153000000 +0,9249
decreased 75,4904000000 -0,1009
decreased 75,5913000000 -0,0956
decreased 75,6869000000 -0,0033
increased 75,6902000000 +0,1225
increased 75,5677000000 +0,611
increased 74,9567000000 +0,1227
decreased 74,8340000000 -0,09
increased 74,9240000000 +0,6192
decreased 74,3048000000 -0,0245
decreased 74,3293000000 -0,5872
increased 74,9165000000 +0,1789
increased 74,7376000000 +0,1757
increased 74,5619000000 +0,4849
decreased 74,0770000000 -0,7604
decreased 74,8374000000 -0,2448
increased 75,0822000000 +0,0645
increased 75,0177000000 +0,5857
decreased 74,4320000000 -0,2404
decreased 74,6724000000 -0,1473
increased 74,8197000000 +0,0117
decreased 74,8080000000 -0,4988
increased 75,3068000000 +1,1982
decreased 74,1086000000 -0,1681
increased 74,2767000000 +0,934
decreased 73,3427000000 -0,7978
decreased 74,1405000000 -0,2272
increased 74,3677000000 +0,0104
increased 74,3573000000 +0,1446
decreased 74,2127000000 -0,9715
not_changed 75,1842000000 0
decreased 75,1842000000 -0,7998
increased 75,9840000000 +0,7292
increased 75,2548000000 +0,5732
decreased 74,6816000000 -1,0832
increased 75,7648000000 +0,935
increased 74,8298000000 +1,1263
decreased 73,7035000000 -0,191
decreased 73,8945000000 -0,8626
increased 74,7571000000 +0,5127
decreased 74,2444000000 -0,075
decreased 74,3194000000 -1,1128
increased 75,4322000000 +0,1677
decreased 75,2645000000 -0,6415
increased 75,9060000000 +0,1125
increased 75,7935000000 +0,3958
decreased 75,3977000000 -0,8356
increased 76,2333000000 +0,1346
decreased 76,0987000000 -0,2521
not_changed 76,3508000000 0
increased 76,3508000000 +0,4214
decreased 75,9294000000 -0,0406
increased 75,9700000000 +0,5303
decreased 75,4397000000 -0,6045
not_changed 76,0442000000 0
not_changed 76,0442000000 0
not_changed 76,0442000000 0
decreased 76,0442000000 -0,3686
increased 76,4128000000 +0,1042
decreased 76,3086000000 -0,7731
increased 77,0817000000 +0,1312
decreased 76,9505000000 -0,1812
decreased 77,1317000000 -0,1336
increased 77,2653000000 +0,2456
not_changed 77,0197000000 0
increased 77,0197000000 +1,086
decreased 75,9337000000 -0,3549
decreased 76,2886000000 -0,0258
decreased 76,3144000000 -0,086
not_changed 76,4004000000 0
increased 76,4004000000 +0,1519
decreased 76,2485000000 -0,0784
decreased 76,3269000000 -0,0373
increased 76,3642000000 +1,6864
increased 74,6778000000 +1,0839
increased 73,5939000000 +0,3493
decreased 73,2446000000 -0,5133
not_changed 73,7579000000 0
increased 73,7579000000 +0,0407
increased 73,7172000000 +0,0976
increased 73,6196000000 +0,8449
decreased 72,7747000000 -0,2125
increased 72,9872000000 +0,604
decreased 72,3832000000 -0,8338
increased 73,2170000000 +0,0476
decreased 73,1694000000 -0,0375
decreased 73,2069000000 -3,5813
increased 76,7882000000 +1,9534
decreased 74,8348000000 -0,5851
decreased 75,4199000000 -2,2036
increased 77,6235000000 +0,8663
not_changed 76,7572000000 0
decreased 76,7572000000 -0,4471
decreased 77,2043000000 -0,3508
decreased 77,5551000000 -0,0156
increased 77,5707000000 +0,0898
decreased 77,4809000000 -0,9717
decreased 78,4526000000 -0,2627
increased 78,7153000000 +0,6378
decreased 78,0775000000 -1,0027
increased 79,0802000000 +0,1488
increased 78,9314000000 +0,074
increased 78,8574000000 +0,2994
increased 78,5580000000 +0,4805
not_changed 78,0775000000 0
increased 78,0775000000 +0,2663
increased 77,8112000000 +2,4086
increased 75,4026000000 +0,6282
decreased 74,7744000000 -2,4204
increased 77,1948000000 +0,1851
decreased 77,0097000000 -0,1087
decreased 77,1184000000 -0,0979
decreased 77,2163000000 -0,238
increased 77,4543000000 +0,8527
decreased 76,6016000000 -1,8491
increased 78,4507000000 +0,4461
decreased 78,0046000000 -0,4302
decreased 78,4348000000 -0,0946
decreased 78,5294000000 -0,3494
increased 78,8788000000 +0,6224
decreased 78,2564000000 -0,9626486
increased 79,2190486000 +0,545473
decreased 78,6735756000 -0,1789898
decreased 78,8525654000 -0,7760688
not_changed 79,6286342000 0
decreased 79,6286342000 -1,0804586
increased 80,7090928000 +0,5814181
decreased 80,1276747000 -1,755314
increased 81,8829887000 +1,264162
increased 80,6188267000 +3,1871939
decreased 77,4316328000 -0,248995
increased 77,6806278000 +0,7804518
increased 76,9001760000 +0,3044438
increased 76,5957322000 +0,8138376
decreased 75,7818946000 -0,1805245
increased 75,9624191000 +1,5717704
decreased 74,3906487000 -0,3901758
increased 74,7808245000 +1,2154831
increased 73,5653414000 +0,4139535
increased 73,1513879000 +2,5374323
increased 70,6139556000 +0,2244585
increased 70,3894971000 +0,3105126
decreased 70,0789845000 -0,0481014
decreased 70,1270859000 -0,3410178
not_changed 70,4681037000 0
increased 70,4681037000 +0,4902837
decreased 69,9778200000 -0,1576656
decreased 70,1354856000 -0,2492372
decreased 70,3847228000 -0,3385714
increased 70,7232942000 +1,4566333
decreased 69,2666609000 -0,10874
decreased 69,3754009000 -0,139061
decreased 69,5144619000 -0,1169982
decreased 69,6314601000 -0,2836008
increased 69,9150609000 +0,1055124
decreased 69,8095485000 -0,0372027
increased 69,8467512000 +0,2104738
increased 69,6362774000 +0,3723574
decreased 69,2639200000 -0,140414
not_changed 69,4043340000 0
decreased 69,4043340000 -2,0398771
increased 71,4442111000 +0,2084912
decreased 71,2357199000 -0,407873
decreased 71,6435929000 -0,9392962
increased 72,5828891000 +0,4510753
increased 72,1318138000 +0,2685546
increased 71,8632592000 +0,4764758
decreased 71,3867834000 -0,7183498
increased 72,1051332000 +0,5211136
increased 71,5840196000 +2,4109037
decreased 69,1731159000 -1,2439959
decreased 70,4171118000 -0,7637431
decreased 71,1808549000 -0,4545841
increased 71,6354390000 +0,6207435
not_changed 71,0146955000 0
increased 71,0146955000 +3,7748839
decreased 67,2398116000 -0,3343322
increased 67,5741438000 +0,0639554
increased 67,5101884000 +0,768322
decreased 66,7418664000 -0,3100794
decreased 67,0519458000 -1,3282772
increased 68,3802230000 +3,5005797
increased 64,8796433000 +0,4126908
increased 64,4669525000 +1,4236125
increased 63,0433400000 +0,5270063
decreased 62,5163337000 -0,2845416
decreased 62,8008753000 -0,0581083
decreased 62,8589836000 -0,1340848
increased 62,9930684000 +0,2967919
decreased 62,6962765000 -2,158243
increased 64,8545195000 +2,6733601
decreased 62,1811594000 -1,2251262
increased 63,4062856000 +0,128158
decreased 63,2781276000 -0,3268894
increased 63,6050170000 +1,828846
decreased 61,7761710000 -0,2504518
increased 62,0266228000 +1,0248265
increased 61,0017963000 +0,9654564
decreased 60,0363399000 -0,1278188
increased 60,1641587000 +1,5935705
decreased 58,5705882000 -1,3767535
decreased 59,9473417000 -0,1651203
decreased 60,1124620000 -0,3452295
decreased 60,4576915000 -0,1280092
not_changed 60,5857007000 0
increased 60,5857007000 +0,3792917
increased 60,2064090000 +0,6746704
increased 59,5317386000 +0,3210382
increased 59,2107004000 +0,8550466
not_changed 58,3556538000 0
Please note that BND to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Nepalese rupee exchange chart

Note: The Brunei dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BND/NPR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Nepalese rupee pair for a period of 1999 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.