The exchange rate as of today for BND/NPR is BND per NPR, which means that with 100 Brunei dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for BND/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NPR currencies.

BND to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:03 +0000	76,0894000000	-0,0447
Mon, 30 Oct 2017 19:22:17 +0000	76,1341000000	+0,2288
Sun, 29 Oct 2017 11:31:52 +0000	75,9053000000	0
Sat, 28 Oct 2017 22:21:36 +0000	75,9053000000	0
Sat, 28 Oct 2017 10:44:27 +0000	75,9053000000	+0,233
Fri, 27 Oct 2017 11:06:58 +0000	75,6723000000	+0,0055
Fri, 27 Oct 2017 01:15:20 +0000	75,6668000000	-0,5065
Thu, 26 Oct 2017 04:57:33 +0000	76,1733000000	+0,0448
Wed, 25 Oct 2017 16:17:30 +0000	76,1285000000	+0,0224
Tue, 24 Oct 2017 08:18:41 +0000	76,1061000000	+0,0894
Mon, 23 Oct 2017 17:53:19 +0000	76,0167000000	-0,095
Sun, 22 Oct 2017 12:26:55 +0000	76,1117000000	0
Fri, 20 Oct 2017 22:41:50 +0000	76,1117000000	-0,0168
Fri, 20 Oct 2017 17:20:31 +0000	76,1285000000	-0,2414
Thu, 19 Oct 2017 12:45:13 +0000	76,3699000000	+0,1124
Thu, 19 Oct 2017 06:15:58 +0000	76,2575000000	-0,1744
Wed, 18 Oct 2017 06:29:19 +0000	76,4319000000	+0,0676
Tue, 17 Oct 2017 16:02:49 +0000	76,3643000000	-0,4962
Mon, 16 Oct 2017 23:18:14 +0000	76,8605000000	-0,0797
Mon, 16 Oct 2017 04:10:29 +0000	76,9402000000	-0,0912
Sun, 15 Oct 2017 21:50:20 +0000	77,0314000000	-0,0115
Sat, 14 Oct 2017 14:23:46 +0000	77,0429000000	+0,04
Fri, 13 Oct 2017 13:48:42 +0000	77,0029000000	+0,239
Fri, 13 Oct 2017 08:53:28 +0000	76,7639000000	+0,2082
Tue, 10 Oct 2017 00:55:32 +0000	76,5557000000	-0,0368
Sun, 08 Oct 2017 07:50:27 +0000	76,5925000000	0
Thu, 05 Oct 2017 02:11:33 +0000	76,5925000000	-0,1179
Sun, 01 Oct 2017 05:24:09 +0000	76,7104000000	0
Sat, 30 Sep 2017 06:53:30 +0000	76,7104000000	0
Fri, 29 Sep 2017 09:37:33 +0000	76,7104000000	-0,0113
Fri, 29 Sep 2017 00:02:28 +0000	76,7217000000	0
Thu, 28 Sep 2017 08:42:00 +0000	76,7217000000	0
Wed, 27 Sep 2017 08:57:53 +0000	76,7217000000	-0,4301
Sun, 24 Sep 2017 15:49:19 +0000	77,1518000000	0
Sun, 24 Sep 2017 05:09:33 +0000	77,1518000000	-0,0688
Fri, 22 Sep 2017 16:47:16 +0000	77,2206000000	+1,1901
Thu, 21 Sep 2017 23:49:26 +0000	76,0305000000	+0,1221
Mon, 18 Sep 2017 09:40:42 +0000	75,9084000000	-0,1398
Fri, 15 Sep 2017 20:37:11 +0000	76,0482000000	+0,1017
Fri, 15 Sep 2017 00:44:43 +0000	75,9465000000	+0,2664
Wed, 13 Sep 2017 17:26:20 +0000	75,6801000000	-0,3707
Tue, 12 Sep 2017 22:57:13 +0000	76,0508000000	-0,073
Tue, 12 Sep 2017 07:15:16 +0000	76,1238000000	+0,008
Sat, 09 Sep 2017 08:57:55 +0000	76,1158000000	+0,0061
Thu, 07 Sep 2017 02:10:19 +0000	76,1097000000	+0,2477
Wed, 06 Sep 2017 13:16:54 +0000	75,8620000000	+0,0435
Tue, 05 Sep 2017 22:43:18 +0000	75,8185000000	+0,3566
Sat, 02 Sep 2017 16:39:41 +0000	75,4619000000	-0,1225
Tue, 29 Aug 2017 22:52:56 +0000	75,5844000000	+0,0523
Mon, 28 Aug 2017 20:34:18 +0000	75,5321000000	-0,0535
Sun, 27 Aug 2017 12:18:37 +0000	75,5856000000	0
Sat, 26 Aug 2017 14:31:40 +0000	75,5856000000	+0,2225
Tue, 22 Aug 2017 03:25:09 +0000	75,3631000000	+0,124
Sat, 19 Aug 2017 16:42:39 +0000	75,2391000000	-0,0162
Mon, 14 Aug 2017 19:03:56 +0000	75,2553000000	-0,0691
Mon, 14 Aug 2017 15:43:14 +0000	75,3244000000	-0,0632
Sat, 12 Aug 2017 19:31:56 +0000	75,3876000000	+0,0861
Fri, 11 Aug 2017 10:03:40 +0000	75,3015000000	+0,4896
Wed, 09 Aug 2017 05:16:02 +0000	74,8119000000	-0,0929
Mon, 07 Aug 2017 19:00:08 +0000	74,9048000000	-0,1223
Fri, 04 Aug 2017 04:16:04 +0000	75,0271000000	-0,5895
Mon, 31 Jul 2017 13:21:02 +0000	75,6166000000	-0,0145
Mon, 31 Jul 2017 08:43:21 +0000	75,6311000000	-0,0424
Sat, 29 Jul 2017 16:27:19 +0000	75,6735000000	+0,1763
Fri, 28 Jul 2017 08:52:31 +0000	75,4972000000	-0,1573
Mon, 24 Jul 2017 14:38:37 +0000	75,6545000000	+0,1097
Sat, 22 Jul 2017 14:55:32 +0000	75,5448000000	+0,0333
Fri, 21 Jul 2017 13:17:04 +0000	75,5115000000	+0,0463
Thu, 20 Jul 2017 22:18:33 +0000	75,4652000000	+0,0027
Thu, 20 Jul 2017 17:04:19 +0000	75,4625000000	+0,1704
Mon, 17 Jul 2017 12:13:21 +0000	75,2921000000	+0,0638
Sun, 16 Jul 2017 17:22:34 +0000	75,2283000000	0
Sun, 16 Jul 2017 09:00:06 +0000	75,2283000000	+0,3465
Thu, 13 Jul 2017 08:35:00 +0000	74,8818000000	+0,1199
Sat, 08 Jul 2017 10:08:59 +0000	74,7619000000	-0,0864
Fri, 07 Jul 2017 08:53:41 +0000	74,8483000000	-0,1933
Mon, 03 Jul 2017 10:06:33 +0000	75,0416000000	-0,091
Sun, 02 Jul 2017 13:33:17 +0000	75,1326000000	0
Sat, 01 Jul 2017 08:47:32 +0000	75,1326000000	+0,2694
Thu, 29 Jun 2017 17:34:54 +0000	74,8632000000	+0,1032
Thu, 29 Jun 2017 00:23:48 +0000	74,7600000000	+0,4156
Mon, 26 Jun 2017 09:59:45 +0000	74,3444000000	-0,0429
Sun, 25 Jun 2017 08:12:48 +0000	74,3873000000	+0,0325
Fri, 23 Jun 2017 06:39:32 +0000	74,3548000000	+0,1063
Wed, 21 Jun 2017 00:04:41 +0000	74,2485000000	+0,0614
Tue, 20 Jun 2017 16:23:18 +0000	74,1871000000	-0,3032
Fri, 16 Jun 2017 13:07:34 +0000	74,4903000000	-0,1832
Thu, 15 Jun 2017 10:02:41 +0000	74,6735000000	0
Thu, 15 Jun 2017 03:57:29 +0000	74,6735000000	+0,1445
Wed, 14 Jun 2017 06:57:01 +0000	74,5290000000	+0,1105
Mon, 12 Jun 2017 08:15:47 +0000	74,4185000000	+0,1346
Sat, 10 Jun 2017 22:36:09 +0000	74,2839000000	0
Sat, 10 Jun 2017 09:20:45 +0000	74,2839000000	-0,1843
Thu, 08 Jun 2017 21:12:02 +0000	74,4682000000	-0,0744
Thu, 08 Jun 2017 08:35:15 +0000	74,5426000000	-0,0083
Thu, 08 Jun 2017 05:14:00 +0000	74,5509000000	-0,186
Tue, 06 Jun 2017 22:42:22 +0000	74,7369000000	+0,114
Sun, 04 Jun 2017 19:09:23 +0000	74,6229000000	0
Sat, 03 Jun 2017 07:17:41 +0000	74,6229000000	-0,0351
Fri, 02 Jun 2017 17:29:16 +0000	74,6580000000	+0,1581
Thu, 01 Jun 2017 20:22:59 +0000	74,4999000000	-0,1683
Wed, 31 May 2017 07:36:27 +0000	74,6682000000	+0,0614
Sat, 27 May 2017 17:56:38 +0000	74,6068000000	-0,0472
Thu, 25 May 2017 11:51:52 +0000	74,6540000000	-0,0099
Wed, 24 May 2017 09:44:30 +0000	74,6639000000	+0,0728
Wed, 24 May 2017 04:02:12 +0000	74,5911000000	-0,0124
Tue, 23 May 2017 09:54:08 +0000	74,6035000000	-0,0889
Tue, 23 May 2017 05:35:09 +0000	74,6924000000	+0,2462
Mon, 22 May 2017 11:17:54 +0000	74,4462000000	-0,2378
Sun, 21 May 2017 14:06:43 +0000	74,6840000000	0
Sun, 21 May 2017 06:22:37 +0000	74,6840000000	+0,8985
Wed, 17 May 2017 19:55:37 +0000	73,7855000000	+0,4609
Sun, 14 May 2017 20:01:59 +0000	73,3246000000	+0,2679
Fri, 12 May 2017 08:03:53 +0000	73,0567000000	-0,2354
Sat, 06 May 2017 22:03:38 +0000	73,2921000000	-0,3837
Tue, 02 May 2017 11:22:08 +0000	73,6758000000	-0,0291
Tue, 02 May 2017 06:38:17 +0000	73,7049000000	+0,0375
Sun, 30 Apr 2017 17:52:13 +0000	73,6674000000	0
Sun, 30 Apr 2017 03:37:19 +0000	73,6674000000	+0,2559
Thu, 27 Apr 2017 14:33:06 +0000	73,4115000000	-0,4491
Tue, 25 Apr 2017 08:31:05 +0000	73,8606000000	-0,1175
Sun, 23 Apr 2017 15:21:01 +0000	73,9781000000	0
Sun, 23 Apr 2017 10:40:36 +0000	73,9781000000	-0,0697
Thu, 20 Apr 2017 04:23:08 +0000	74,0478000000	+0,1528
Wed, 19 Apr 2017 22:13:29 +0000	73,8950000000	+0,0096
Wed, 19 Apr 2017 07:46:24 +0000	73,8854000000	+0,0635
Mon, 17 Apr 2017 18:24:15 +0000	73,8219000000	+0,1153
Sun, 16 Apr 2017 21:02:44 +0000	73,7066000000	0
Sun, 16 Apr 2017 05:36:38 +0000	73,7066000000	0
Sat, 15 Apr 2017 02:39:55 +0000	73,7066000000	0
Fri, 14 Apr 2017 09:03:36 +0000	73,7066000000	+0,1417
Wed, 12 Apr 2017 04:06:00 +0000	73,5649000000	+0,0408
Mon, 10 Apr 2017 16:52:27 +0000	73,5241000000	+0,3524
Sun, 09 Apr 2017 06:47:31 +0000	73,1717000000	-0,0965
Fri, 07 Apr 2017 15:12:09 +0000	73,2682000000	-0,4455
Fri, 07 Apr 2017 02:51:39 +0000	73,7137000000	-0,3964
Thu, 06 Apr 2017 08:05:52 +0000	74,1101000000	-0,0864
Wed, 05 Apr 2017 11:52:46 +0000	74,1965000000	-0,2306
Tue, 04 Apr 2017 22:54:34 +0000	74,4271000000	-0,0287
Thu, 30 Mar 2017 04:49:27 +0000	74,4558000000	-0,3223
Thu, 23 Mar 2017 06:14:00 +0000	74,7781000000	+0,0039
Wed, 22 Mar 2017 09:13:09 +0000	74,7742000000	+0,0649
Fri, 17 Mar 2017 13:10:37 +0000	74,7093000000	-0,0251
Thu, 16 Mar 2017 18:07:49 +0000	74,7344000000	-0,137
Thu, 16 Mar 2017 03:01:30 +0000	74,8714000000	-0,4115
Tue, 14 Mar 2017 03:17:25 +0000	75,2829000000	-0,315
Tue, 07 Mar 2017 16:36:02 +0000	75,5979000000	-0,2184
Thu, 02 Mar 2017 02:37:34 +0000	75,8163000000	-0,0673
Wed, 01 Mar 2017 22:37:17 +0000	75,8836000000	-0,0057
Wed, 01 Mar 2017 07:18:09 +0000	75,8893000000	-0,3988
Tue, 28 Feb 2017 12:21:39 +0000	76,2881000000	+0,238
Mon, 27 Feb 2017 14:12:49 +0000	76,0501000000	+0,1332
Mon, 27 Feb 2017 04:39:13 +0000	75,9169000000	-0,1884
Sun, 26 Feb 2017 23:05:00 +0000	76,1053000000	-0,1221
Fri, 24 Feb 2017 20:26:25 +0000	76,2274000000	+0,5477
Thu, 23 Feb 2017 04:56:39 +0000	75,6797000000	+0,1975
Wed, 22 Feb 2017 03:37:24 +0000	75,4822000000	-0,1607
Mon, 20 Feb 2017 01:36:39 +0000	75,6429000000	-0,0821
Thu, 16 Feb 2017 20:08:48 +0000	75,7250000000	+0,4425
Wed, 15 Feb 2017 01:49:31 +0000	75,2825000000	+0,0815
Fri, 10 Feb 2017 14:25:43 +0000	75,2010000000	-0,2071
Thu, 09 Feb 2017 21:38:59 +0000	75,4081000000	-0,5984
Tue, 07 Feb 2017 22:43:19 +0000	76,0065000000	-1,0162
Tue, 31 Jan 2017 21:39:56 +0000	77,0227000000	+0,9575
Sun, 29 Jan 2017 04:05:05 +0000	76,0652000000	0
Sat, 28 Jan 2017 07:24:51 +0000	76,0652000000	+0,0398
Fri, 27 Jan 2017 22:01:04 +0000	76,0254000000	-0,7608
Mon, 23 Jan 2017 08:07:01 +0000	76,7862000000	+0,3198
Sat, 21 Jan 2017 00:50:53 +0000	76,4664000000	+0,003
Fri, 20 Jan 2017 04:55:45 +0000	76,4634000000	+0,1443
Thu, 19 Jan 2017 14:53:33 +0000	76,3191000000	+0,0607
Mon, 16 Jan 2017 19:30:52 +0000	76,2584000000	+0,0213
Mon, 16 Jan 2017 13:36:47 +0000	76,2371000000	-0,242
Sat, 14 Jan 2017 12:52:45 +0000	76,4791000000	+0,4197
Wed, 11 Jan 2017 14:44:51 +0000	76,0594000000	+0,0381
Tue, 10 Jan 2017 01:23:42 +0000	76,0213000000	+0,1822
Mon, 09 Jan 2017 13:45:46 +0000	75,8391000000	+0,2484
Sat, 07 Jan 2017 12:39:54 +0000	75,5907000000	0
Sat, 07 Jan 2017 06:18:15 +0000	75,5907000000	-0,0633
Wed, 04 Jan 2017 16:34:14 +0000	75,6540000000	+0,2995
Tue, 03 Jan 2017 12:25:50 +0000	75,3545000000	+0,3289
Mon, 02 Jan 2017 18:22:52 +0000	75,0256000000	0
Mon, 02 Jan 2017 14:48:32 +0000	75,0256000000	+0,1144
Sun, 01 Jan 2017 22:28:11 +0000	74,9112000000	-0,1623
Sun, 25 Dec 2016 05:47:22 +0000	75,0735000000	0
Sun, 25 Dec 2016 00:01:43 +0000	75,0735000000	+0,0803
Fri, 23 Dec 2016 17:17:02 +0000	74,9932000000	+0,1232
Sun, 18 Dec 2016 19:44:42 +0000	74,8700000000	-0,3652
Thu, 15 Dec 2016 23:46:32 +0000	75,2352000000	-0,5974
Wed, 14 Dec 2016 01:28:09 +0000	75,8326000000	+0,4391
Mon, 12 Dec 2016 01:05:24 +0000	75,3935000000	-0,2322
Sat, 10 Dec 2016 23:43:39 +0000	75,6257000000	-0,9394
Tue, 06 Dec 2016 16:04:13 +0000	76,5651000000	+0,013
Thu, 01 Dec 2016 10:42:03 +0000	76,5521000000	-0,6895
Mon, 28 Nov 2016 22:39:04 +0000	77,2416000000	+0,5134
Sun, 27 Nov 2016 16:00:51 +0000	76,7282000000	0
Sun, 27 Nov 2016 09:02:43 +0000	76,7282000000	+0,0988
Fri, 25 Nov 2016 12:51:37 +0000	76,6294000000	-0,1833
Thu, 24 Nov 2016 18:00:18 +0000	76,8127000000	-0,1116
Thu, 24 Nov 2016 10:13:28 +0000	76,9243000000	+0,2815
Sun, 20 Nov 2016 11:46:03 +0000	76,6428000000	0
Sun, 20 Nov 2016 02:18:09 +0000	76,6428000000	+0,2888
Thu, 17 Nov 2016 19:07:05 +0000	76,3540000000	-0,6676
Wed, 26 Oct 2016 02:58:48 +0000	77,0216000000	+0,0582
Tue, 25 Oct 2016 22:31:18 +0000	76,9634000000	+0,2053
Sat, 22 Oct 2016 00:58:33 +0000	76,7581000000	-0,1945
Wed, 19 Oct 2016 16:18:28 +0000	76,9526000000	-0,258
Tue, 11 Oct 2016 19:59:47 +0000	77,2106000000	-0,8955
Sat, 08 Oct 2016 05:26:15 +0000	78,1061000000	0
Sat, 08 Oct 2016 01:08:10 +0000	78,1061000000	+0,4101
Fri, 07 Oct 2016 00:36:47 +0000	77,6960000000	-0,2824
Mon, 03 Oct 2016 07:11:10 +0000	77,9784000000	-0,098
Wed, 28 Sep 2016 16:04:48 +0000	78,0764000000	-0,3844
Sun, 25 Sep 2016 12:49:16 +0000	78,4608000000	0
Sat, 24 Sep 2016 14:00:34 +0000	78,4608000000	-0,0519
Sun, 18 Sep 2016 06:33:21 +0000	78,5127000000	+0,147
Sat, 17 Sep 2016 00:00:55 +0000	78,3657000000	-0,2636
Fri, 16 Sep 2016 01:19:28 +0000	78,6293000000	+0,1215
Wed, 14 Sep 2016 21:35:37 +0000	78,5078000000	+0,1389
Wed, 14 Sep 2016 03:15:44 +0000	78,3689000000	-0,3863
Mon, 12 Sep 2016 16:26:29 +0000	78,7552000000	+0,161
Fri, 09 Sep 2016 20:10:14 +0000	78,5942000000	-0,2333
Fri, 09 Sep 2016 10:15:11 +0000	78,8275000000	-0,0232
Thu, 08 Sep 2016 02:48:56 +0000	78,8507000000	+0,0402
Sat, 03 Sep 2016 10:25:12 +0000	78,8105000000	-0,2977
Tue, 30 Aug 2016 00:24:30 +0000	79,1082000000	-0,2213
Sun, 28 Aug 2016 21:34:34 +0000	79,3295000000	-0,0079
Fri, 26 Aug 2016 12:19:00 +0000	79,3374000000	+0,0647
Thu, 25 Aug 2016 10:48:48 +0000	79,2727000000	-0,4251
Fri, 19 Aug 2016 05:11:07 +0000	79,6978000000	+0,1475
Wed, 17 Aug 2016 20:23:39 +0000	79,5503000000	-0,1186
Tue, 16 Aug 2016 15:39:39 +0000	79,6689000000	+0,1018
Sun, 14 Aug 2016 18:25:01 +0000	79,5671000000	0
Sun, 14 Aug 2016 15:01:21 +0000	79,5671000000	+0,1138
Fri, 12 Aug 2016 18:44:29 +0000	79,4533000000	+0,0002
Fri, 12 Aug 2016 02:26:38 +0000	79,4531000000	+0,0634
Mon, 08 Aug 2016 22:30:44 +0000	79,3897000000	+0,0412
Mon, 08 Aug 2016 12:10:06 +0000	79,3485000000	-0,4876
Wed, 03 Aug 2016 21:55:16 +0000	79,8361000000	-0,0685
Wed, 03 Aug 2016 12:55:26 +0000	79,9046000000	+0,2595
Mon, 01 Aug 2016 14:32:08 +0000	79,6451000000	+0,0486
Fri, 29 Jul 2016 05:52:14 +0000	79,5965000000	+0,4204
Tue, 26 Jul 2016 19:15:24 +0000	79,1761000000	+0,0982
Mon, 25 Jul 2016 23:25:48 +0000	79,0779000000	+0,1801
Mon, 25 Jul 2016 03:28:16 +0000	78,8978000000	+0,0185
Sat, 23 Jul 2016 22:01:55 +0000	78,8793000000	-0,3366
Wed, 20 Jul 2016 06:54:14 +0000	79,2159000000	+0,0961
Sun, 17 Jul 2016 13:40:05 +0000	79,1198000000	-0,5239
Fri, 15 Jul 2016 17:16:13 +0000	79,6437000000	-0,0147
Wed, 13 Jul 2016 14:56:51 +0000	79,6584000000	-0,0503
Wed, 13 Jul 2016 11:14:05 +0000	79,7087000000	-0,1714
Sat, 09 Jul 2016 01:16:45 +0000	79,8801000000	-0,2508
Fri, 08 Jul 2016 17:56:36 +0000	80,1309000000	+0,2672
Thu, 07 Jul 2016 19:42:25 +0000	79,8637000000	-0,2166
Fri, 01 Jul 2016 21:24:53 +0000	80,0803000000	+0,0921
Mon, 27 Jun 2016 04:18:20 +0000	79,9882000000	-0,3313
Fri, 24 Jun 2016 21:21:09 +0000	80,3195000000	-0,2358
Wed, 22 Jun 2016 18:53:41 +0000	80,5553000000	-0,0296
Tue, 21 Jun 2016 18:52:07 +0000	80,5849000000	+0,3258
Tue, 21 Jun 2016 03:42:28 +0000	80,2591000000	-0,0088
Mon, 20 Jun 2016 11:10:24 +0000	80,2679000000	+0,6467
Sat, 18 Jun 2016 16:30:45 +0000	79,6212000000	0
Sat, 18 Jun 2016 07:40:45 +0000	79,6212000000	+0,8384
Sun, 12 Jun 2016 20:26:32 +0000	78,7828000000	-0,0924
Fri, 10 Jun 2016 12:49:13 +0000	78,8752000000	-0,395
Wed, 08 Jun 2016 14:52:40 +0000	79,2702000000	+0,2019
Mon, 06 Jun 2016 17:21:37 +0000	79,0683000000	+0,8139
Sun, 05 Jun 2016 20:27:00 +0000	78,2544000000	0
Sat, 04 Jun 2016 01:08:23 +0000	78,2544000000	-0,899
Fri, 03 Jun 2016 14:17:09 +0000	79,1534000000	+0,9361
Thu, 02 Jun 2016 08:30:34 +0000	78,2173000000	-0,1041
Wed, 01 Jun 2016 19:36:49 +0000	78,3214000000	+0,4643
Mon, 30 May 2016 14:03:48 +0000	77,8571000000	-0,1965
Sat, 28 May 2016 09:31:58 +0000	78,0536000000	-0,2229
Tue, 24 May 2016 12:06:38 +0000	78,2765000000	+0,1628
Sat, 21 May 2016 13:51:28 +0000	78,1137000000	0
Sat, 21 May 2016 01:07:37 +0000	78,1137000000	+0,0232
Thu, 19 May 2016 17:29:36 +0000	78,0905000000	-0,0018
Tue, 17 May 2016 18:17:15 +0000	78,0923000000	-0,0142
Tue, 17 May 2016 14:51:35 +0000	78,1065000000	+0,0274
Mon, 16 May 2016 13:11:50 +0000	78,0791000000	+0,0166
Mon, 16 May 2016 09:13:12 +0000	78,0625000000	+0,0662
Mon, 16 May 2016 05:02:21 +0000	77,9963000000	+0,1957
Mon, 16 May 2016 00:36:35 +0000	77,8006000000	-0,1991
Sun, 15 May 2016 02:10:53 +0000	77,9997000000	+0,1238
Wed, 11 May 2016 03:47:10 +0000	77,8759000000	+0,2021
Mon, 09 May 2016 18:11:15 +0000	77,6738000000	-0,7799
Sat, 07 May 2016 05:25:26 +0000	78,4537000000	-0,1039
Thu, 05 May 2016 05:37:39 +0000	78,5576000000	-0,608
Mon, 02 May 2016 11:48:09 +0000	79,1656000000	+0,3077
Thu, 28 Apr 2016 01:43:33 +0000	78,8579000000	+0,0847
Wed, 27 Apr 2016 20:49:03 +0000	78,7732000000	-0,1357
Wed, 27 Apr 2016 07:49:35 +0000	78,9089000000	+0,0498
Wed, 27 Apr 2016 02:59:16 +0000	78,8591000000	-0,0171
Tue, 26 Apr 2016 01:38:18 +0000	78,8762000000	+0,2039
Fri, 22 Apr 2016 00:43:59 +0000	78,6723000000	-0,2696
Wed, 20 Apr 2016 14:26:35 +0000	78,9419000000	+0,2193
Mon, 18 Apr 2016 16:32:02 +0000	78,7226000000	+0,2137
Sun, 17 Apr 2016 22:04:28 +0000	78,5089000000	0
Sun, 17 Apr 2016 05:15:48 +0000	78,5089000000	+0,4085
Fri, 15 Apr 2016 01:58:43 +0000	78,1004000000	-0,8584
Wed, 13 Apr 2016 09:54:51 +0000	78,9588000000	-0,1197
Tue, 12 Apr 2016 08:27:48 +0000	79,0785000000	+0,1784
Sun, 10 Apr 2016 19:44:08 +0000	78,9001000000	0
Sun, 10 Apr 2016 06:00:21 +0000	78,9001000000	-0,0819
Fri, 08 Apr 2016 17:11:01 +0000	78,9820000000	+0,2774
Thu, 07 Apr 2016 17:36:48 +0000	78,7046000000	+0,0457
Wed, 06 Apr 2016 05:29:54 +0000	78,6589000000	+0,225
Mon, 04 Apr 2016 14:44:02 +0000	78,4339000000	-0,0085
Sun, 03 Apr 2016 20:12:16 +0000	78,4424000000	0
Sat, 02 Apr 2016 20:24:18 +0000	78,4424000000	+0,6585
Tue, 29 Mar 2016 06:05:07 +0000	77,7839000000	+0,0319
Mon, 28 Mar 2016 18:52:23 +0000	77,7520000000	-0,1684
Sat, 26 Mar 2016 02:46:23 +0000	77,9204000000	-0,0997
Thu, 24 Mar 2016 13:08:26 +0000	78,0201000000	+0,0456
Wed, 23 Mar 2016 21:04:17 +0000	77,9745000000	-0,4584
Tue, 22 Mar 2016 10:24:04 +0000	78,4329000000	-0,5779
Thu, 17 Mar 2016 22:34:51 +0000	79,0108000000	+0,335
Thu, 17 Mar 2016 13:15:17 +0000	78,6758000000	-0,0307
Thu, 17 Mar 2016 03:18:50 +0000	78,7065000000	+0,9445
Wed, 16 Mar 2016 13:45:29 +0000	77,7620000000	-0,2808
Tue, 15 Mar 2016 20:40:49 +0000	78,0428000000	+0,1495
Tue, 15 Mar 2016 01:41:19 +0000	77,8933000000	-0,295
Sun, 13 Mar 2016 20:05:48 +0000	78,1883000000	0
Sat, 12 Mar 2016 19:42:49 +0000	78,1883000000	+0,3511
Wed, 09 Mar 2016 22:06:19 +0000	77,8372000000	-0,3298
Sat, 05 Mar 2016 10:52:51 +0000	78,1670000000	+0,3007
Mon, 29 Feb 2016 21:55:47 +0000	77,8663000000	-0,2164
Sat, 27 Feb 2016 17:40:19 +0000	78,0827000000	+0,0799
Tue, 23 Feb 2016 13:28:49 +0000	78,0028000000	-0,2646
Mon, 22 Feb 2016 10:22:13 +0000	78,2674000000	+0,0463
Mon, 22 Feb 2016 04:57:38 +0000	78,2211000000	+0,3055
Mon, 22 Feb 2016 00:33:58 +0000	77,9156000000	-0,0749
Sat, 20 Feb 2016 08:31:05 +0000	77,9905000000	0
Sat, 20 Feb 2016 04:25:11 +0000	77,9905000000	+0,0777
Fri, 19 Feb 2016 08:44:36 +0000	77,9128000000	+0,0805
Wed, 17 Feb 2016 02:42:14 +0000	77,8323000000	-0,314
Tue, 16 Feb 2016 13:51:00 +0000	78,1463000000	+0,3336
Mon, 15 Feb 2016 21:04:10 +0000	77,8127000000	-0,0692
Wed, 10 Feb 2016 12:39:41 +0000	77,8819000000	+0,8775
Thu, 04 Feb 2016 01:22:16 +0000	77,0044000000	+0,7482
Sun, 31 Jan 2016 17:33:05 +0000	76,2562000000	-0,0053
Fri, 29 Jan 2016 18:29:39 +0000	76,2615000000	+0,3438
Mon, 25 Jan 2016 15:43:31 +0000	75,9177000000	+0,0599
Fri, 22 Jan 2016 08:33:10 +0000	75,8578000000	-0,0381
Fri, 22 Jan 2016 04:00:52 +0000	75,8959000000	+0,2256
Thu, 21 Jan 2016 00:05:05 +0000	75,6703000000	+0,4829
Sun, 17 Jan 2016 20:06:18 +0000	75,1874000000	0
Sun, 17 Jan 2016 16:55:37 +0000	75,1874000000	+0,6349
Wed, 13 Jan 2016 12:47:56 +0000	74,5525000000	+0,1406
Tue, 12 Jan 2016 01:52:31 +0000	74,4119000000	+0,2011
Fri, 08 Jan 2016 12:20:42 +0000	74,2108000000	-0,4568
Fri, 08 Jan 2016 00:58:31 +0000	74,6676000000	+0,0149
Sat, 02 Jan 2016 18:55:27 +0000	74,6527000000	0
Sat, 02 Jan 2016 02:57:10 +0000	74,6527000000	-0,7389
Fri, 25 Dec 2015 05:06:13 +0000	75,3916000000	-0,0322
Thu, 24 Dec 2015 09:59:46 +0000	75,4238000000	+0,0751
Wed, 23 Dec 2015 19:34:47 +0000	75,3487000000	+0,0479
Mon, 21 Dec 2015 04:02:09 +0000	75,3008000000	-0,1653
Thu, 17 Dec 2015 07:40:11 +0000	75,4661000000	-0,7856
Tue, 15 Dec 2015 08:46:23 +0000	76,2517000000	+0,1729
Mon, 14 Dec 2015 08:28:09 +0000	76,0788000000	+0,3858
Sun, 13 Dec 2015 22:58:30 +0000	75,6930000000	-0,2464
Fri, 11 Dec 2015 04:22:43 +0000	75,9394000000	-0,1983
Thu, 10 Dec 2015 09:40:16 +0000	76,1377000000	-0,2628
Thu, 10 Dec 2015 02:13:11 +0000	76,4005000000	+0,3761
Wed, 09 Dec 2015 07:55:03 +0000	76,0244000000	+0,0598
Tue, 08 Dec 2015 03:19:44 +0000	75,9646000000	-0,4507
Sun, 06 Dec 2015 13:42:16 +0000	76,4153000000	+0,9249
Thu, 03 Dec 2015 00:24:09 +0000	75,4904000000	-0,1009
Mon, 30 Nov 2015 19:24:13 +0000	75,5913000000	-0,0956
Mon, 30 Nov 2015 07:21:21 +0000	75,6869000000	-0,0033
Thu, 26 Nov 2015 20:32:33 +0000	75,6902000000	+0,1225
Thu, 26 Nov 2015 04:37:11 +0000	75,5677000000	+0,611
Sun, 22 Nov 2015 18:03:58 +0000	74,9567000000	+0,1227
Fri, 20 Nov 2015 02:01:01 +0000	74,8340000000	-0,09
Thu, 19 Nov 2015 21:02:34 +0000	74,9240000000	+0,6192
Mon, 16 Nov 2015 10:54:52 +0000	74,3048000000	-0,0245
Sat, 14 Nov 2015 15:37:11 +0000	74,3293000000	-0,5872
Fri, 13 Nov 2015 03:16:03 +0000	74,9165000000	+0,1789
Mon, 09 Nov 2015 20:01:02 +0000	74,7376000000	+0,1757
Mon, 09 Nov 2015 14:50:49 +0000	74,5619000000	+0,4849
Sat, 07 Nov 2015 14:03:49 +0000	74,0770000000	-0,7604
Thu, 05 Nov 2015 15:12:36 +0000	74,8374000000	-0,2448
Tue, 03 Nov 2015 16:26:06 +0000	75,0822000000	+0,0645
Tue, 03 Nov 2015 05:04:14 +0000	75,0177000000	+0,5857
Wed, 28 Oct 2015 02:52:17 +0000	74,4320000000	-0,2404
Tue, 27 Oct 2015 06:33:26 +0000	74,6724000000	-0,1473
Thu, 22 Oct 2015 17:28:46 +0000	74,8197000000	+0,0117
Tue, 20 Oct 2015 04:56:10 +0000	74,8080000000	-0,4988
Thu, 15 Oct 2015 04:19:47 +0000	75,3068000000	+1,1982
Mon, 12 Oct 2015 20:05:56 +0000	74,1086000000	-0,1681
Sat, 10 Oct 2015 09:17:43 +0000	74,2767000000	+0,934
Tue, 06 Oct 2015 07:16:13 +0000	73,3427000000	-0,7978
Tue, 29 Sep 2015 05:08:41 +0000	74,1405000000	-0,2272
Sun, 27 Sep 2015 17:54:06 +0000	74,3677000000	+0,0104
Fri, 25 Sep 2015 20:27:02 +0000	74,3573000000	+0,1446
Thu, 24 Sep 2015 05:31:19 +0000	74,2127000000	-0,9715
Sun, 20 Sep 2015 21:13:05 +0000	75,1842000000	0
Sat, 19 Sep 2015 03:12:42 +0000	75,1842000000	-0,7998
Thu, 17 Sep 2015 05:31:19 +0000	75,9840000000	+0,7292
Fri, 11 Sep 2015 03:02:39 +0000	75,2548000000	+0,5732
Sat, 05 Sep 2015 18:34:00 +0000	74,6816000000	-1,0832
Tue, 25 Aug 2015 10:39:57 +0000	75,7648000000	+0,935
Sat, 22 Aug 2015 06:54:50 +0000	74,8298000000	+1,1263
Wed, 05 Aug 2015 07:59:43 +0000	73,7035000000	-0,191
Tue, 04 Aug 2015 22:47:02 +0000	73,8945000000	-0,8626
Sun, 02 Aug 2015 12:38:55 +0000	74,7571000000	+0,5127
Sat, 18 Jul 2015 09:25:24 +0000	74,2444000000	-0,075
Thu, 16 Jul 2015 10:48:32 +0000	74,3194000000	-1,1128
Sun, 05 Jul 2015 04:19:16 +0000	75,4322000000	+0,1677
Thu, 02 Jul 2015 01:52:30 +0000	75,2645000000	-0,6415
Tue, 30 Jun 2015 01:53:15 +0000	75,9060000000	+0,1125
Mon, 29 Jun 2015 12:56:51 +0000	75,7935000000	+0,3958
Sun, 28 Jun 2015 12:20:08 +0000	75,3977000000	-0,8356
Sat, 20 Jun 2015 17:19:59 +0000	76,2333000000	+0,1346
Fri, 19 Jun 2015 10:54:19 +0000	76,0987000000	-0,2521
Sat, 13 Jun 2015 19:04:39 +0000	76,3508000000	0
Sat, 13 Jun 2015 02:23:48 +0000	76,3508000000	+0,4214
Thu, 11 Jun 2015 18:15:27 +0000	75,9294000000	-0,0406
Wed, 03 Jun 2015 08:38:25 +0000	75,9700000000	+0,5303
Mon, 01 Jun 2015 14:29:56 +0000	75,4397000000	-0,6045
Mon, 25 May 2015 19:04:37 +0000	76,0442000000	0
Mon, 25 May 2015 15:52:24 +0000	76,0442000000	0
Sun, 24 May 2015 04:40:31 +0000	76,0442000000	0
Sat, 23 May 2015 20:37:03 +0000	76,0442000000	-0,3686
Fri, 22 May 2015 12:19:01 +0000	76,4128000000	+0,1042
Wed, 20 May 2015 07:12:40 +0000	76,3086000000	-0,7731
Mon, 18 May 2015 12:13:17 +0000	77,0817000000	+0,1312
Sat, 16 May 2015 12:16:40 +0000	76,9505000000	-0,1812
Thu, 14 May 2015 21:37:54 +0000	77,1317000000	-0,1336
Wed, 13 May 2015 15:35:21 +0000	77,2653000000	+0,2456
Sun, 10 May 2015 01:17:12 +0000	77,0197000000	0
Sat, 09 May 2015 04:06:37 +0000	77,0197000000	+1,086
Tue, 05 May 2015 08:23:27 +0000	75,9337000000	-0,3549
Tue, 05 May 2015 00:58:11 +0000	76,2886000000	-0,0258
Mon, 04 May 2015 21:33:15 +0000	76,3144000000	-0,086
Sun, 03 May 2015 17:05:37 +0000	76,4004000000	0
Sat, 02 May 2015 22:18:19 +0000	76,4004000000	+0,1519
Mon, 27 Apr 2015 13:05:23 +0000	76,2485000000	-0,0784
Mon, 27 Apr 2015 00:28:34 +0000	76,3269000000	-0,0373
Sun, 26 Apr 2015 13:54:33 +0000	76,3642000000	+1,6864
Thu, 23 Apr 2015 01:30:40 +0000	74,6778000000	+1,0839
Tue, 14 Apr 2015 18:28:27 +0000	73,5939000000	+0,3493
Thu, 09 Apr 2015 23:05:17 +0000	73,2446000000	-0,5133
Sun, 05 Apr 2015 15:51:03 +0000	73,7579000000	0
Fri, 03 Apr 2015 10:01:03 +0000	73,7579000000	+0,0407
Thu, 02 Apr 2015 15:14:16 +0000	73,7172000000	+0,0976
Thu, 02 Apr 2015 10:52:56 +0000	73,6196000000	+0,8449
Mon, 30 Mar 2015 02:58:58 +0000	72,7747000000	-0,2125
Sun, 29 Mar 2015 19:40:22 +0000	72,9872000000	+0,604
Wed, 11 Mar 2015 19:27:46 +0000	72,3832000000	-0,8338
Tue, 24 Feb 2015 08:28:23 +0000	73,2170000000	+0,0476
Sun, 22 Feb 2015 11:20:30 +0000	73,1694000000	-0,0375
Fri, 23 Jan 2015 21:20:43 +0000	73,2069000000	-3,5813
Thu, 25 Dec 2014 04:26:52 +0000	76,7882000000	+1,9534
Sun, 07 Dec 2014 10:02:58 +0000	74,8348000000	-0,5851
Fri, 05 Dec 2014 03:07:45 +0000	75,4199000000	-2,2036
Tue, 04 Nov 2014 04:48:25 +0000	77,6235000000	+0,8663
Sat, 25 Oct 2014 21:43:20 +0000	76,7572000000	0
Sat, 25 Oct 2014 11:34:29 +0000	76,7572000000	-0,4471
Thu, 23 Oct 2014 04:41:17 +0000	77,2043000000	-0,3508
Sun, 21 Sep 2014 15:30:06 +0000	77,5551000000	-0,0156
Mon, 15 Sep 2014 22:42:42 +0000	77,5707000000	+0,0898
Sat, 13 Sep 2014 18:53:12 +0000	77,4809000000	-0,9717
Wed, 03 Sep 2014 00:43:40 +0000	78,4526000000	-0,2627
Fri, 29 Aug 2014 16:07:35 +0000	78,7153000000	+0,6378
Wed, 20 Aug 2014 12:28:49 +0000	78,0775000000	-1,0027
Thu, 14 Aug 2014 23:02:41 +0000	79,0802000000	+0,1488
Wed, 13 Aug 2014 02:24:46 +0000	78,9314000000	+0,074
Fri, 08 Aug 2014 13:08:47 +0000	78,8574000000	+0,2994
Tue, 05 Aug 2014 18:04:06 +0000	78,5580000000	+0,4805
Sat, 26 Jul 2014 18:53:57 +0000	78,0775000000	0
Sat, 26 Jul 2014 03:37:25 +0000	78,0775000000	+0,2663
Sun, 06 Jul 2014 00:54:28 +0000	77,8112000000	+2,4086
Sat, 31 May 2014 18:40:08 +0000	75,4026000000	+0,6282
Sun, 25 May 2014 11:22:06 +0000	74,7744000000	-2,4204
Tue, 06 May 2014 10:50:19 +0000	77,1948000000	+0,1851
Sun, 20 Apr 2014 19:49:00 +0000	77,0097000000	-0,1087
Sun, 13 Apr 2014 15:56:33 +0000	77,1184000000	-0,0979
Thu, 10 Apr 2014 04:48:35 +0000	77,2163000000	-0,238
Mon, 17 Mar 2014 14:40:47 +0000	77,4543000000	+0,8527
Tue, 11 Mar 2014 09:13:27 +0000	76,6016000000	-1,8491
Wed, 12 Feb 2014 19:30:20 +0000	78,4507000000	+0,4461
Wed, 29 Jan 2014 09:58:20 +0000	78,0046000000	-0,4302
Tue, 28 Jan 2014 18:50:11 +0000	78,4348000000	-0,0946
Sat, 21 Dec 2013 10:09:59 +0000	78,5294000000	-0,3494
Fri, 20 Dec 2013 00:16:30 +0000	78,8788000000	+0,6224
Mon, 09 Dec 2013 07:07:07 +0000	78,2564000000	-0,9626486
Tue, 15 Oct 2013 03:28:15 +0000	79,2190486000	+0,545473
Fri, 11 Oct 2013 11:07:30 +0000	78,6735756000	-0,1789898
Sat, 05 Oct 2013 01:16:43 +0000	78,8525654000	-0,7760688
Mon, 30 Sep 2013 11:49:13 +0000	79,6286342000	0
Tue, 24 Sep 2013 14:07:42 +0000	79,6286342000	-1,0804586
Tue, 17 Sep 2013 20:24:29 +0000	80,7090928000	+0,5814181
Thu, 12 Sep 2013 02:59:47 +0000	80,1276747000	-1,755314
Tue, 10 Sep 2013 08:34:04 +0000	81,8829887000	+1,264162
Thu, 22 Aug 2013 00:26:55 +0000	80,6188267000	+3,1871939
Fri, 16 Aug 2013 00:03:35 +0000	77,4316328000	-0,248995
Tue, 13 Aug 2013 11:41:33 +0000	77,6806278000	+0,7804518
Sun, 04 Aug 2013 14:25:12 +0000	76,9001760000	+0,3044438
Thu, 01 Aug 2013 23:07:46 +0000	76,5957322000	+0,8138376
Fri, 12 Jul 2013 02:46:09 +0000	75,7818946000	-0,1805245
Thu, 04 Jul 2013 14:12:11 +0000	75,9624191000	+1,5717704
Sat, 22 Jun 2013 16:06:10 +0000	74,3906487000	-0,3901758
Thu, 20 Jun 2013 15:50:05 +0000	74,7808245000	+1,2154831
Sun, 16 Jun 2013 08:50:51 +0000	73,5653414000	+0,4139535
Sun, 09 Jun 2013 20:30:23 +0000	73,1513879000	+2,5374323
Mon, 27 May 2013 23:12:50 +0000	70,6139556000	+0,2244585
Mon, 27 May 2013 02:30:10 +0000	70,3894971000	+0,3105126
Tue, 21 May 2013 21:54:11 +0000	70,0789845000	-0,0481014
Thu, 16 May 2013 22:13:10 +0000	70,1270859000	-0,3410178
Tue, 14 May 2013 17:17:03 +0000	70,4681037000	0
Tue, 14 May 2013 11:59:29 +0000	70,4681037000	+0,4902837
Sat, 04 May 2013 16:44:23 +0000	69,9778200000	-0,1576656
Wed, 24 Apr 2013 15:05:36 +0000	70,1354856000	-0,2492372
Tue, 09 Apr 2013 08:06:18 +0000	70,3847228000	-0,3385714
Sun, 07 Apr 2013 09:28:33 +0000	70,7232942000	+1,4566333
Sun, 17 Mar 2013 23:19:35 +0000	69,2666609000	-0,10874
Thu, 14 Mar 2013 20:33:40 +0000	69,3754009000	-0,139061
Mon, 11 Mar 2013 09:18:46 +0000	69,5144619000	-0,1169982
Sun, 10 Mar 2013 08:08:26 +0000	69,6314601000	-0,2836008
Sun, 17 Feb 2013 02:28:19 +0000	69,9150609000	+0,1055124
Thu, 14 Feb 2013 13:30:35 +0000	69,8095485000	-0,0372027
Thu, 14 Feb 2013 09:34:53 +0000	69,8467512000	+0,2104738
Wed, 13 Feb 2013 19:19:58 +0000	69,6362774000	+0,3723574
Tue, 12 Feb 2013 13:14:03 +0000	69,2639200000	-0,140414
Mon, 11 Feb 2013 22:57:38 +0000	69,4043340000	0
Mon, 11 Feb 2013 15:11:23 +0000	69,4043340000	-2,0398771
Wed, 16 Jan 2013 07:14:04 +0000	71,4442111000	+0,2084912
Sun, 13 Jan 2013 18:42:32 +0000	71,2357199000	-0,407873
Wed, 19 Dec 2012 15:10:25 +0000	71,6435929000	-0,9392962
Fri, 23 Nov 2012 20:56:36 +0000	72,5828891000	+0,4510753
Fri, 23 Nov 2012 02:38:17 +0000	72,1318138000	+0,2685546
Fri, 16 Nov 2012 13:32:57 +0000	71,8632592000	+0,4764758
Fri, 16 Nov 2012 07:13:08 +0000	71,3867834000	-0,7183498
Mon, 12 Nov 2012 23:34:36 +0000	72,1051332000	+0,5211136
Mon, 12 Nov 2012 04:41:31 +0000	71,5840196000	+2,4109037
Tue, 16 Oct 2012 08:23:14 +0000	69,1731159000	-1,2439959
Fri, 21 Sep 2012 11:14:50 +0000	70,4171118000	-0,7637431
Mon, 27 Aug 2012 13:42:57 +0000	71,1808549000	-0,4545841
Tue, 14 Aug 2012 20:05:53 +0000	71,6354390000	+0,6207435
Mon, 30 Jul 2012 00:24:58 +0000	71,0146955000	0
Sun, 29 Jul 2012 16:01:56 +0000	71,0146955000	+3,7748839
Thu, 21 Jun 2012 20:52:58 +0000	67,2398116000	-0,3343322
Wed, 20 Jun 2012 15:57:59 +0000	67,5741438000	+0,0639554
Wed, 20 Jun 2012 08:15:41 +0000	67,5101884000	+0,768322
Wed, 13 Jun 2012 06:18:47 +0000	66,7418664000	-0,3100794
Wed, 06 Jun 2012 18:38:22 +0000	67,0519458000	-1,3282772
Mon, 07 May 2012 02:57:12 +0000	68,3802230000	+3,5005797
Mon, 09 Apr 2012 22:37:42 +0000	64,8796433000	+0,4126908
Mon, 02 Apr 2012 15:35:11 +0000	64,4669525000	+1,4236125
Tue, 13 Mar 2012 00:41:22 +0000	63,0433400000	+0,5270063
Mon, 20 Feb 2012 20:53:33 +0000	62,5163337000	-0,2845416
Wed, 08 Feb 2012 22:42:13 +0000	62,8008753000	-0,0581083
Fri, 20 Jan 2012 08:07:44 +0000	62,8589836000	-0,1340848
Wed, 18 Jan 2012 18:44:49 +0000	62,9930684000	+0,2967919
Mon, 16 Jan 2012 16:05:02 +0000	62,6962765000	-2,158243
Tue, 27 Dec 2011 02:44:45 +0000	64,8545195000	+2,6733601
Thu, 15 Dec 2011 02:48:38 +0000	62,1811594000	-1,2251262
Sat, 03 Dec 2011 10:52:47 +0000	63,4062856000	+0,128158
Thu, 24 Nov 2011 02:50:01 +0000	63,2781276000	-0,3268894
Mon, 21 Nov 2011 17:38:33 +0000	63,6050170000	+1,828846
Tue, 08 Nov 2011 13:01:33 +0000	61,7761710000	-0,2504518
Wed, 19 Oct 2011 20:25:55 +0000	62,0266228000	+1,0248265
Sun, 16 Oct 2011 07:56:13 +0000	61,0017963000	+0,9654564
Thu, 22 Sep 2011 02:19:53 +0000	60,0363399000	-0,1278188
Tue, 20 Sep 2011 15:55:16 +0000	60,1641587000	+1,5935705
Mon, 19 Sep 2011 10:09:19 +0000	58,5705882000	-1,3767535
Wed, 07 Sep 2011 02:31:02 +0000	59,9473417000	-0,1651203
Sun, 04 Sep 2011 06:16:13 +0000	60,1124620000	-0,3452295
Thu, 25 Aug 2011 12:23:25 +0000	60,4576915000	-0,1280092
Wed, 24 Aug 2011 22:13:17 +0000	60,5857007000	0
Wed, 24 Aug 2011 14:02:41 +0000	60,5857007000	+0,3792917
Tue, 23 Aug 2011 17:58:43 +0000	60,2064090000	+0,6746704
Sat, 13 Aug 2011 09:34:46 +0000	59,5317386000	+0,3210382
Thu, 11 Aug 2011 00:49:35 +0000	59,2107004000	+0,8550466
Wed, 27 Jul 2011 23:55:10 +0000	58,3556538000	0

Please note that BND to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Nepalese rupee exchange chart

Note: The Brunei dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BND/NPR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Nepalese rupee pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.