The exchange rate as of today for BND/NZD is BND per NZD, which means that with 100 Brunei dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for BND/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NZD currencies.

BND to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:52:22 +0000	1,0654000000	+0,0033
Wed, 01 Nov 2017 08:37:56 +0000	1,0621000000	-0,0097
Tue, 31 Oct 2017 01:36:27 +0000	1,0718000000	+0,0025
Mon, 30 Oct 2017 19:20:38 +0000	1,0693000000	+0,0039
Sun, 29 Oct 2017 12:29:57 +0000	1,0654000000	0
Sat, 28 Oct 2017 18:31:02 +0000	1,0654000000	-0,0006
Fri, 27 Oct 2017 19:47:25 +0000	1,0660000000	-0,0009
Fri, 27 Oct 2017 11:11:27 +0000	1,0669000000	-0,0034
Fri, 27 Oct 2017 02:59:56 +0000	1,0703000000	+0,0033
Thu, 26 Oct 2017 04:59:31 +0000	1,0670000000	-0,0024
Wed, 25 Oct 2017 16:18:58 +0000	1,0694000000	+0,0012
Wed, 25 Oct 2017 13:02:05 +0000	1,0682000000	+0,0048
Tue, 24 Oct 2017 20:00:02 +0000	1,0634000000	+0,0083
Sun, 22 Oct 2017 12:27:53 +0000	1,0551000000	+0,0229
Wed, 18 Oct 2017 13:26:29 +0000	1,0322000000	+0,0008
Wed, 18 Oct 2017 06:29:20 +0000	1,0314000000	+0,0011
Tue, 17 Oct 2017 04:26:49 +0000	1,0303000000	-0,0012
Mon, 16 Oct 2017 19:24:01 +0000	1,0315000000	10
Mon, 16 Oct 2017 04:08:08 +0000	1,0316000000	-0,001
Sun, 15 Oct 2017 21:53:10 +0000	1,0326000000	-0,0003
Sat, 14 Oct 2017 14:23:50 +0000	1,0329000000	+0,0029
Fri, 13 Oct 2017 13:51:07 +0000	1,0300000000	-0,0081
Tue, 10 Oct 2017 22:20:05 +0000	1,0381000000	-0,0006
Tue, 10 Oct 2017 00:53:25 +0000	1,0387000000	+10
Mon, 09 Oct 2017 03:54:19 +0000	1,0386000000	+0,0024
Sun, 08 Oct 2017 13:31:11 +0000	1,0362000000	0
Sun, 08 Oct 2017 07:49:23 +0000	1,0362000000	0
Sat, 07 Oct 2017 18:37:13 +0000	1,0362000000	+0,0011
Fri, 06 Oct 2017 07:05:12 +0000	1,0351000000	+0,0033
Thu, 05 Oct 2017 21:43:27 +0000	1,0318000000	+0,0093
Sun, 01 Oct 2017 06:03:26 +0000	1,0225000000	+0,0019
Thu, 28 Sep 2017 00:33:34 +0000	1,0206000000	+0,0072
Sat, 23 Sep 2017 08:30:06 +0000	1,0134000000	-0,0007
Fri, 22 Sep 2017 16:20:31 +0000	1,0141000000	-0,0023
Fri, 22 Sep 2017 01:24:50 +0000	1,0164000000	-0,0016
Tue, 19 Sep 2017 07:37:02 +0000	1,0180000000	-0,004
Mon, 18 Sep 2017 19:56:48 +0000	1,0220000000	-0,0007
Wed, 13 Sep 2017 20:28:20 +0000	1,0227000000	-0,0055
Mon, 11 Sep 2017 03:38:36 +0000	1,0282000000	+0,0025
Sat, 09 Sep 2017 22:44:12 +0000	1,0257000000	0
Sat, 09 Sep 2017 03:52:30 +0000	1,0257000000	+0,0003
Fri, 08 Sep 2017 18:08:27 +0000	1,0254000000	-0,0066
Thu, 07 Sep 2017 17:34:44 +0000	1,0320000000	+0,0034
Wed, 06 Sep 2017 21:05:48 +0000	1,0286000000	+0,0092
Tue, 05 Sep 2017 22:44:31 +0000	1,0194000000	-0,0102
Sun, 03 Sep 2017 00:37:04 +0000	1,0296000000	0
Fri, 01 Sep 2017 23:14:48 +0000	1,0296000000	+0,0069
Wed, 30 Aug 2017 21:10:59 +0000	1,0227000000	+0,0045
Sat, 26 Aug 2017 23:40:20 +0000	1,0182000000	-0,0006
Fri, 25 Aug 2017 02:23:03 +0000	1,0188000000	-0,0013
Thu, 24 Aug 2017 07:39:58 +0000	1,0201000000	+0,0028
Wed, 23 Aug 2017 21:27:51 +0000	1,0173000000	+0,009
Tue, 22 Aug 2017 21:04:42 +0000	1,0083000000	+0,004
Mon, 21 Aug 2017 18:44:59 +0000	1,0043000000	-0,0008
Tue, 15 Aug 2017 10:40:36 +0000	1,0051000000	+0,0013
Sun, 13 Aug 2017 20:32:14 +0000	1,0038000000	-0,0014
Fri, 11 Aug 2017 21:04:32 +0000	1,0052000000	-0,0018
Fri, 11 Aug 2017 09:55:23 +0000	1,0070000000	-0,0016
Thu, 10 Aug 2017 11:41:34 +0000	1,0086000000	+0,0164
Sat, 05 Aug 2017 18:09:07 +0000	0,9922000000	+0,0012
Fri, 04 Aug 2017 19:44:04 +0000	0,9910000000	+0,0015
Fri, 04 Aug 2017 11:40:23 +0000	0,9895000000	+0,009
Fri, 28 Jul 2017 19:07:28 +0000	0,9805000000	-0,0016
Fri, 28 Jul 2017 06:34:30 +0000	0,9821000000	+0,0048
Thu, 27 Jul 2017 02:54:18 +0000	0,9773000000	-0,0106
Wed, 26 Jul 2017 14:07:28 +0000	0,9879000000	-0,0015
Wed, 26 Jul 2017 05:36:37 +0000	0,9894000000	+0,0023
Tue, 25 Jul 2017 04:39:19 +0000	0,9871000000	-0,0061
Wed, 19 Jul 2017 21:34:23 +0000	0,9932000000	-0,0044
Mon, 17 Jul 2017 15:59:38 +0000	0,9976000000	+0,0049
Sat, 15 Jul 2017 20:29:07 +0000	0,9927000000	+0,0003
Fri, 14 Jul 2017 19:51:46 +0000	0,9924000000	-0,0102
Tue, 11 Jul 2017 23:45:21 +0000	1,0026000000	+0,0011
Tue, 11 Jul 2017 16:24:12 +0000	1,0015000000	+0,0074
Thu, 06 Jul 2017 22:51:34 +0000	0,9941000000	-0,0007
Thu, 06 Jul 2017 03:10:56 +0000	0,9948000000	+0,0038
Sat, 01 Jul 2017 00:40:43 +0000	0,9910000000	-0,0005
Wed, 28 Jun 2017 14:13:44 +0000	0,9915000000	+0,0033
Mon, 26 Jun 2017 20:07:06 +0000	0,9882000000	-0,0017
Mon, 26 Jun 2017 00:08:13 +0000	0,9899000000	+0,0003
Sun, 25 Jun 2017 01:41:11 +0000	0,9896000000	0
Sat, 24 Jun 2017 13:00:15 +0000	0,9896000000	-0,0005
Fri, 23 Jun 2017 11:31:12 +0000	0,9901000000	-0,0047
Tue, 20 Jun 2017 15:09:14 +0000	0,9948000000	+0,0013
Tue, 20 Jun 2017 06:49:24 +0000	0,9935000000	-0,0032
Sun, 18 Jun 2017 05:33:59 +0000	0,9967000000	-0,0073
Thu, 15 Jun 2017 15:19:07 +0000	1,0040000000	+0,0002
Thu, 15 Jun 2017 03:57:32 +0000	1,0038000000	+0,0027
Tue, 13 Jun 2017 04:05:48 +0000	1,0011000000	-0,0006
Sat, 10 Jun 2017 22:36:15 +0000	1,0017000000	0
Sat, 10 Jun 2017 12:40:14 +0000	1,0017000000	-0,0028
Thu, 08 Jun 2017 22:20:15 +0000	1,0045000000	-0,0115
Mon, 05 Jun 2017 08:26:13 +0000	1,0160000000	-0,0118
Fri, 26 May 2017 00:02:18 +0000	1,0278000000	+0,0007
Thu, 25 May 2017 08:34:31 +0000	1,0271000000	+0,0009
Tue, 23 May 2017 23:46:39 +0000	1,0262000000	-0,013
Mon, 22 May 2017 04:08:25 +0000	1,0392000000	-0,0026
Sun, 21 May 2017 09:45:48 +0000	1,0418000000	+0,0032
Thu, 18 May 2017 14:53:55 +0000	1,0386000000	+0,0006
Sun, 14 May 2017 13:02:25 +0000	1,0380000000	0
Sat, 13 May 2017 17:41:12 +0000	1,0380000000	+0,009
Mon, 08 May 2017 12:58:04 +0000	1,0290000000	-0,0012
Fri, 05 May 2017 14:36:46 +0000	1,0302000000	-0,0121
Thu, 04 May 2017 05:57:57 +0000	1,0423000000	+0,0054
Tue, 02 May 2017 08:41:03 +0000	1,0369000000	+0,0023
Tue, 02 May 2017 02:57:22 +0000	1,0346000000	-0,0078
Fri, 28 Apr 2017 23:11:47 +0000	1,0424000000	-0,0012
Fri, 28 Apr 2017 08:08:19 +0000	1,0436000000	+0,0096
Tue, 25 Apr 2017 08:31:10 +0000	1,0340000000	+0,016
Sun, 23 Apr 2017 07:58:04 +0000	1,0180000000	-0,0005
Wed, 19 Apr 2017 07:46:27 +0000	1,0185000000	-0,0036
Sun, 16 Apr 2017 21:24:36 +0000	1,0221000000	0
Sun, 16 Apr 2017 13:34:14 +0000	1,0221000000	0
Sat, 15 Apr 2017 11:38:40 +0000	1,0221000000	+0,0007
Fri, 14 Apr 2017 18:58:32 +0000	1,0214000000	-0,0057
Sun, 09 Apr 2017 11:14:01 +0000	1,0271000000	0
Sun, 09 Apr 2017 05:03:57 +0000	1,0271000000	0
Sun, 09 Apr 2017 00:34:10 +0000	1,0271000000	+0,0016
Fri, 07 Apr 2017 18:07:26 +0000	1,0255000000	+0,0013
Wed, 05 Apr 2017 11:52:48 +0000	1,0242000000	+0,0004
Fri, 31 Mar 2017 03:59:50 +0000	1,0238000000	+0,0028
Wed, 29 Mar 2017 09:10:43 +0000	1,0210000000	+0,0003
Tue, 28 Mar 2017 11:57:47 +0000	1,0207000000	+0,0033
Sat, 25 Mar 2017 19:33:47 +0000	1,0174000000	0
Sat, 25 Mar 2017 04:01:51 +0000	1,0174000000	+0,0032
Thu, 23 Mar 2017 11:20:29 +0000	1,0142000000	+10
Tue, 21 Mar 2017 11:43:22 +0000	1,0141000000	-0,0072
Thu, 16 Mar 2017 14:38:20 +0000	1,0213000000	+0,0065
Thu, 16 Mar 2017 01:32:39 +0000	1,0148000000	-0,0043
Tue, 14 Mar 2017 16:27:06 +0000	1,0191000000	-0,0012
Thu, 09 Mar 2017 20:39:24 +0000	1,0203000000	-0,0002
Wed, 08 Mar 2017 19:49:41 +0000	1,0205000000	+0,0023
Tue, 07 Mar 2017 19:32:39 +0000	1,0182000000	+0,0058
Tue, 07 Mar 2017 07:33:58 +0000	1,0124000000	+0,0033
Fri, 03 Mar 2017 15:06:46 +0000	1,0091000000	+0,0084
Thu, 02 Mar 2017 16:18:57 +0000	1,0007000000	+0,007
Thu, 02 Mar 2017 04:27:09 +0000	0,9937000000	-0,0003
Wed, 01 Mar 2017 15:33:00 +0000	0,9940000000	+0,0023
Tue, 28 Feb 2017 12:21:41 +0000	0,9917000000	+0,0032
Sun, 26 Feb 2017 23:05:30 +0000	0,9885000000	0
Sat, 25 Feb 2017 10:46:37 +0000	0,9885000000	-0,0015
Fri, 24 Feb 2017 18:50:00 +0000	0,9900000000	+0,0051
Wed, 22 Feb 2017 19:18:10 +0000	0,9849000000	+0,0025
Tue, 21 Feb 2017 00:09:56 +0000	0,9824000000	+0,0015
Mon, 20 Feb 2017 15:36:37 +0000	0,9809000000	-0,002
Mon, 20 Feb 2017 04:22:59 +0000	0,9829000000	+0,0082
Thu, 16 Feb 2017 18:46:40 +0000	0,9747000000	-0,001
Thu, 16 Feb 2017 01:39:55 +0000	0,9757000000	-0,0045
Mon, 13 Feb 2017 13:00:16 +0000	0,9802000000	+0,0038
Sun, 12 Feb 2017 06:43:00 +0000	0,9764000000	-0,0019
Thu, 09 Feb 2017 14:32:36 +0000	0,9783000000	+0,0112
Tue, 07 Feb 2017 15:18:31 +0000	0,9671000000	-0,0041
Sun, 05 Feb 2017 21:04:23 +0000	0,9712000000	+0,0044
Mon, 30 Jan 2017 09:19:23 +0000	0,9668000000	+0,0053
Sun, 29 Jan 2017 04:05:13 +0000	0,9615000000	-0,0166
Sat, 21 Jan 2017 16:04:33 +0000	0,9781000000	+0,0018
Fri, 20 Jan 2017 07:49:18 +0000	0,9763000000	+0,0012
Thu, 19 Jan 2017 22:29:07 +0000	0,9751000000	-0,0022
Wed, 18 Jan 2017 10:18:23 +0000	0,9773000000	-0,0051
Sun, 15 Jan 2017 07:00:01 +0000	0,9824000000	+0,0001
Fri, 13 Jan 2017 17:18:20 +0000	0,9823000000	-0,0169
Sat, 07 Jan 2017 06:23:10 +0000	0,9992000000	+0,0036
Fri, 06 Jan 2017 08:25:33 +0000	0,9956000000	-0,0003
Sat, 31 Dec 2016 10:43:34 +0000	0,9959000000	+0,0038
Thu, 29 Dec 2016 17:29:16 +0000	0,9921000000	-0,014
Sun, 25 Dec 2016 07:18:05 +0000	1,0061000000	0
Sun, 25 Dec 2016 00:01:47 +0000	1,0061000000	+0,014
Sun, 18 Dec 2016 19:44:45 +0000	0,9921000000	+0,0214
Wed, 14 Dec 2016 16:00:12 +0000	0,9707000000	-0,0185
Tue, 06 Dec 2016 20:10:55 +0000	0,9892000000	-0,0009
Tue, 06 Dec 2016 16:03:49 +0000	0,9901000000	+0,004
Sun, 04 Dec 2016 06:54:26 +0000	0,9861000000	-0,0024
Fri, 02 Dec 2016 13:44:33 +0000	0,9885000000	+0,0051
Wed, 30 Nov 2016 00:01:13 +0000	0,9834000000	-0,0111
Sun, 27 Nov 2016 15:51:49 +0000	0,9945000000	0
Sun, 27 Nov 2016 09:02:47 +0000	0,9945000000	+0,0015
Fri, 25 Nov 2016 13:44:58 +0000	0,9930000000	10
Fri, 25 Nov 2016 08:39:05 +0000	0,9931000000	-0,0034
Wed, 23 Nov 2016 21:01:06 +0000	0,9965000000	-0,011
Sun, 30 Oct 2016 18:24:36 +0000	1,0075000000	+0,0051
Fri, 28 Oct 2016 21:23:53 +0000	1,0024000000	-0,0026
Thu, 27 Oct 2016 11:12:01 +0000	1,0050000000	+0,0009
Tue, 25 Oct 2016 22:31:20 +0000	1,0041000000	-0,0022
Mon, 24 Oct 2016 17:48:35 +0000	1,0063000000	+0,0052
Sat, 22 Oct 2016 21:56:55 +0000	1,0011000000	-0,0208
Sun, 16 Oct 2016 12:18:38 +0000	1,0219000000	+0,0087
Fri, 14 Oct 2016 16:40:07 +0000	1,0132000000	-0,0065
Mon, 10 Oct 2016 06:47:42 +0000	1,0197000000	-0,0004
Sat, 08 Oct 2016 21:13:03 +0000	1,0201000000	+0,0136
Fri, 30 Sep 2016 13:31:22 +0000	1,0065000000	-0,0038
Tue, 27 Sep 2016 00:03:34 +0000	1,0103000000	-0,0065
Sun, 25 Sep 2016 23:44:08 +0000	1,0168000000	+0,0122
Thu, 22 Sep 2016 11:31:29 +0000	1,0046000000	-0,0036
Thu, 22 Sep 2016 00:51:19 +0000	1,0082000000	+0,0061
Mon, 19 Sep 2016 09:15:23 +0000	1,0021000000	-0,0019
Fri, 16 Sep 2016 04:41:17 +0000	1,0040000000	-0,004
Wed, 14 Sep 2016 03:15:46 +0000	1,0080000000	+0,0062
Fri, 09 Sep 2016 11:52:11 +0000	1,0018000000	-0,0059
Mon, 05 Sep 2016 01:07:50 +0000	1,0077000000	-0,0038
Wed, 31 Aug 2016 17:36:49 +0000	1,0115000000	-0,0048
Tue, 30 Aug 2016 14:08:53 +0000	1,0163000000	-0,0052
Sun, 28 Aug 2016 16:16:39 +0000	1,0215000000	+0,012
Fri, 26 Aug 2016 12:19:02 +0000	1,0095000000	-0,0068
Wed, 24 Aug 2016 00:13:43 +0000	1,0163000000	-0,0102
Fri, 19 Aug 2016 03:21:37 +0000	1,0265000000	-0,0008
Wed, 17 Aug 2016 20:23:37 +0000	1,0273000000	-0,0056
Sun, 14 Aug 2016 22:54:38 +0000	1,0329000000	-0,0007
Sun, 14 Aug 2016 18:25:10 +0000	1,0336000000	0
Sat, 13 Aug 2016 20:57:56 +0000	1,0336000000	+0,0089
Thu, 11 Aug 2016 04:55:50 +0000	1,0247000000	-0,0144
Tue, 02 Aug 2016 01:22:35 +0000	1,0391000000	+0,0058
Mon, 01 Aug 2016 02:34:33 +0000	1,0333000000	-0,0071
Fri, 29 Jul 2016 12:00:34 +0000	1,0404000000	-0,004
Thu, 28 Jul 2016 12:52:30 +0000	1,0444000000	-0,0047
Tue, 26 Jul 2016 02:34:39 +0000	1,0491000000	10
Sun, 24 Jul 2016 16:17:43 +0000	1,0492000000	0
Sat, 23 Jul 2016 11:37:21 +0000	1,0492000000	+0,0051
Wed, 20 Jul 2016 06:54:34 +0000	1,0441000000	+0,0018
Mon, 18 Jul 2016 19:35:02 +0000	1,0423000000	+0,0031
Fri, 15 Jul 2016 17:16:19 +0000	1,0392000000	+0,0016
Fri, 15 Jul 2016 11:15:50 +0000	1,0376000000	+0,0164
Fri, 08 Jul 2016 06:16:39 +0000	1,0212000000	-0,027
Tue, 28 Jun 2016 20:13:32 +0000	1,0482000000	+0,006
Tue, 28 Jun 2016 08:19:52 +0000	1,0422000000	+0,0013
Wed, 22 Jun 2016 18:53:55 +0000	1,0409000000	-0,0017
Wed, 22 Jun 2016 05:23:42 +0000	1,0426000000	-0,0046
Tue, 21 Jun 2016 20:42:14 +0000	1,0472000000	-0,0004
Tue, 21 Jun 2016 04:50:37 +0000	1,0476000000	-0,0039
Sat, 18 Jun 2016 16:30:55 +0000	1,0515000000	+0,0025
Wed, 15 Jun 2016 10:25:09 +0000	1,0490000000	-0,0298
Tue, 31 May 2016 02:15:52 +0000	1,0788000000	-0,0014
Mon, 30 May 2016 14:11:03 +0000	1,0802000000	-0,0066
Fri, 27 May 2016 23:56:13 +0000	1,0868000000	+0,0167
Sat, 21 May 2016 07:10:10 +0000	1,0701000000	0
Sat, 21 May 2016 01:07:39 +0000	1,0701000000	-0,0009
Fri, 20 May 2016 17:47:08 +0000	1,0710000000	-0,0029
Thu, 19 May 2016 17:29:46 +0000	1,0739000000	-0,0026
Mon, 16 May 2016 00:36:39 +0000	1,0765000000	-0,0023
Sat, 14 May 2016 01:29:52 +0000	1,0788000000	+0,0049
Wed, 11 May 2016 09:57:45 +0000	1,0739000000	-0,0027
Mon, 09 May 2016 18:32:45 +0000	1,0766000000	+0,006
Thu, 05 May 2016 08:20:14 +0000	1,0706000000	-0,0012
Thu, 28 Apr 2016 05:53:54 +0000	1,0718000000	-0,0058
Wed, 27 Apr 2016 08:24:49 +0000	1,0776000000	+0,0048
Fri, 22 Apr 2016 03:52:56 +0000	1,0728000000	+0,0102
Tue, 19 Apr 2016 23:53:15 +0000	1,0626000000	+0,0026
Tue, 19 Apr 2016 07:15:51 +0000	1,0600000000	-0,0191
Tue, 12 Apr 2016 10:56:52 +0000	1,0791000000	-0,0101
Sun, 10 Apr 2016 21:35:50 +0000	1,0892000000	0
Sat, 09 Apr 2016 17:46:31 +0000	1,0892000000	+0,0052
Tue, 05 Apr 2016 18:39:19 +0000	1,0840000000	+0,0015
Mon, 04 Apr 2016 19:29:38 +0000	1,0825000000	+0,0027
Mon, 04 Apr 2016 11:28:06 +0000	1,0798000000	+0,0066
Thu, 31 Mar 2016 10:04:08 +0000	1,0732000000	-0,0026
Wed, 30 Mar 2016 00:56:48 +0000	1,0758000000	-0,0111
Mon, 21 Mar 2016 15:16:59 +0000	1,0869000000	+0,0049
Fri, 18 Mar 2016 00:43:04 +0000	1,0820000000	+0,0023
Sun, 13 Mar 2016 20:05:55 +0000	1,0797000000	0
Sun, 13 Mar 2016 14:28:57 +0000	1,0797000000	0
Sat, 12 Mar 2016 23:23:18 +0000	1,0797000000	-0,0096
Wed, 09 Mar 2016 20:34:47 +0000	1,0893000000	+0,0199
Sun, 06 Mar 2016 23:46:23 +0000	1,0694000000	+0,0028
Sun, 06 Mar 2016 05:29:34 +0000	1,0666000000	-0,0064
Wed, 02 Mar 2016 23:09:06 +0000	1,0730000000	-0,0044
Mon, 29 Feb 2016 08:24:22 +0000	1,0774000000	+0,0064
Sun, 28 Feb 2016 06:42:23 +0000	1,0710000000	+0,0083
Mon, 22 Feb 2016 14:45:07 +0000	1,0627000000	-0,011
Fri, 19 Feb 2016 04:28:36 +0000	1,0737000000	-0,0063
Tue, 16 Feb 2016 07:59:54 +0000	1,0800000000	+0,0062
Mon, 15 Feb 2016 21:04:12 +0000	1,0738000000	+0,0019
Mon, 15 Feb 2016 13:45:08 +0000	1,0719000000	-0,0039
Thu, 11 Feb 2016 13:25:12 +0000	1,0758000000	-0,008
Sun, 31 Jan 2016 22:25:57 +0000	1,0838000000	-0,002
Wed, 27 Jan 2016 20:23:39 +0000	1,0858000000	+0,0044
Mon, 25 Jan 2016 01:09:00 +0000	1,0814000000	+0,0131
Fri, 22 Jan 2016 03:05:08 +0000	1,0683000000	-0,0095
Tue, 19 Jan 2016 09:14:05 +0000	1,0778000000	+0,0034
Sun, 17 Jan 2016 20:06:22 +0000	1,0744000000	+0,0217
Thu, 07 Jan 2016 18:10:14 +0000	1,0527000000	+0,0226
Sun, 03 Jan 2016 19:26:52 +0000	1,0301000000	-0,001
Fri, 01 Jan 2016 07:06:29 +0000	1,0311000000	-0,0004
Wed, 30 Dec 2015 06:36:42 +0000	1,0315000000	-0,018
Mon, 21 Dec 2015 17:25:22 +0000	1,0495000000	-0,0018
Thu, 17 Dec 2015 03:41:46 +0000	1,0513000000	+0,0075
Tue, 15 Dec 2015 06:43:02 +0000	1,0438000000	-0,0093
Sun, 13 Dec 2015 20:05:00 +0000	1,0531000000	0
Sat, 12 Dec 2015 06:03:37 +0000	1,0531000000	+0,0009
Fri, 11 Dec 2015 16:57:35 +0000	1,0522000000	-0,0058
Fri, 11 Dec 2015 01:12:49 +0000	1,0580000000	-0,0146
Wed, 09 Dec 2015 07:55:12 +0000	1,0726000000	+0,0006
Tue, 08 Dec 2015 01:48:51 +0000	1,0720000000	+0,0119
Sat, 05 Dec 2015 21:06:59 +0000	1,0601000000	-0,0027
Fri, 04 Dec 2015 17:33:20 +0000	1,0628000000	-0,0093
Fri, 04 Dec 2015 06:41:10 +0000	1,0721000000	+0,0069
Thu, 03 Dec 2015 12:31:06 +0000	1,0652000000	-0,0106
Mon, 30 Nov 2015 19:28:35 +0000	1,0758000000	-0,007
Sat, 28 Nov 2015 17:10:08 +0000	1,0828000000	+0,0012
Fri, 27 Nov 2015 19:19:38 +0000	1,0816000000	+0,0034
Thu, 26 Nov 2015 04:37:13 +0000	1,0782000000	-0,0005
Sun, 22 Nov 2015 14:49:34 +0000	1,0787000000	0
Sun, 22 Nov 2015 05:37:04 +0000	1,0787000000	+0,0034
Fri, 20 Nov 2015 04:42:18 +0000	1,0753000000	-0,0032
Sat, 07 Nov 2015 14:03:52 +0000	1,0785000000	+0,0093
Tue, 03 Nov 2015 21:35:08 +0000	1,0692000000	+0,0104
Tue, 27 Oct 2015 06:33:29 +0000	1,0588000000	-0,0061
Tue, 20 Oct 2015 19:12:51 +0000	1,0649000000	+0,0073
Sun, 18 Oct 2015 16:22:58 +0000	1,0576000000	0
Fri, 16 Oct 2015 21:31:52 +0000	1,0576000000	-0,0132
Fri, 09 Oct 2015 20:11:19 +0000	1,0708000000	-0,0017
Wed, 07 Oct 2015 20:59:13 +0000	1,0725000000	+0,0042
Wed, 07 Oct 2015 14:55:08 +0000	1,0683000000	+0,0004
Wed, 07 Oct 2015 06:22:29 +0000	1,0679000000	-0,034
Mon, 28 Sep 2015 00:33:56 +0000	1,1019000000	+0,0029
Fri, 25 Sep 2015 20:27:05 +0000	1,0990000000	-0,0159
Thu, 24 Sep 2015 06:01:48 +0000	1,1149000000	-0,0023
Wed, 23 Sep 2015 23:46:45 +0000	1,1172000000	+0,0226
Tue, 25 Aug 2015 18:44:06 +0000	1,0946000000	-0,003
Tue, 25 Aug 2015 15:01:55 +0000	1,0976000000	+0,0356
Sat, 22 Aug 2015 03:39:20 +0000	1,0620000000	-0,0109
Fri, 21 Aug 2015 03:17:06 +0000	1,0729000000	-0,0227
Mon, 10 Aug 2015 22:24:27 +0000	1,0956000000	+0,0007
Mon, 10 Aug 2015 12:01:39 +0000	1,0949000000	-0,0134
Tue, 04 Aug 2015 22:47:01 +0000	1,1083000000	+0,0032
Sun, 02 Aug 2015 17:10:54 +0000	1,1051000000	-0,0033
Sat, 25 Jul 2015 07:58:59 +0000	1,1084000000	+0,0007
Tue, 21 Jul 2015 11:42:11 +0000	1,1077000000	-0,0146
Thu, 16 Jul 2015 10:55:58 +0000	1,1223000000	+0,0174
Fri, 03 Jul 2015 07:38:16 +0000	1,1049000000	0
Thu, 02 Jul 2015 05:28:24 +0000	1,1049000000	+0,0198
Sat, 20 Jun 2015 17:19:59 +0000	1,0851000000	0
Sat, 20 Jun 2015 04:46:32 +0000	1,0851000000	+0,0008
Fri, 19 Jun 2015 01:46:12 +0000	1,0843000000	+0,0194
Sat, 13 Jun 2015 19:04:36 +0000	1,0649000000	+0,0269
Wed, 10 Jun 2015 05:26:42 +0000	1,0380000000	-0,0073
Sun, 07 Jun 2015 18:32:54 +0000	1,0453000000	+0,0035
Fri, 05 Jun 2015 10:19:32 +0000	1,0418000000	+0,0012
Mon, 01 Jun 2015 17:12:21 +0000	1,0406000000	+0,0192
Wed, 27 May 2015 04:43:44 +0000	1,0214000000	+0,0008
Mon, 18 May 2015 12:17:27 +0000	1,0206000000	+0,0075
Sat, 16 May 2015 18:38:49 +0000	1,0131000000	+0,0085
Sun, 10 May 2015 01:54:51 +0000	1,0046000000	0
Sat, 09 May 2015 03:57:29 +0000	1,0046000000	-0,0045
Fri, 08 May 2015 00:10:49 +0000	1,0091000000	+0,012
Mon, 04 May 2015 21:07:56 +0000	0,9971000000	+0,0115
Wed, 29 Apr 2015 10:16:39 +0000	0,9856000000	0
Mon, 27 Apr 2015 20:44:10 +0000	0,9856000000	-0,0011
Mon, 27 Apr 2015 13:05:28 +0000	0,9867000000	+0,0013
Mon, 27 Apr 2015 00:30:03 +0000	0,9854000000	-0,0012
Sun, 26 Apr 2015 14:15:19 +0000	0,9866000000	+0,014
Sun, 05 Apr 2015 16:26:44 +0000	0,9726000000	-0,0124
Thu, 02 Apr 2015 10:50:05 +0000	0,9850000000	+0,0128
Tue, 31 Mar 2015 11:01:19 +0000	0,9722000000	+0,0072
Sun, 29 Mar 2015 19:40:25 +0000	0,9650000000	+0,0082
Mon, 23 Mar 2015 12:50:44 +0000	0,9568000000	-0,0183
Mon, 16 Mar 2015 22:19:52 +0000	0,9751000000	-0,024
Wed, 11 Mar 2015 19:27:47 +0000	0,9991000000	+0,0122
Tue, 24 Feb 2015 08:26:52 +0000	0,9869000000	+0,01
Sun, 22 Feb 2015 11:21:59 +0000	0,9769000000	+0,0116
Mon, 19 Jan 2015 07:55:20 +0000	0,9653000000	-0,0096
Fri, 26 Dec 2014 10:58:55 +0000	0,9749000000	-0,0023
Thu, 25 Dec 2014 12:36:15 +0000	0,9772000000	-0,0004
Wed, 24 Dec 2014 06:18:25 +0000	0,9776000000	-0,004
Sun, 21 Dec 2014 22:58:05 +0000	0,9816000000	+0,003
Sun, 14 Dec 2014 03:40:59 +0000	0,9786000000	+0,0031
Thu, 11 Dec 2014 15:42:37 +0000	0,9755000000	+0,004
Mon, 01 Dec 2014 20:33:37 +0000	0,9715000000	-0,0039
Mon, 01 Dec 2014 11:48:36 +0000	0,9754000000	-0,0093
Wed, 12 Nov 2014 13:47:36 +0000	0,9847000000	-0,0181
Fri, 07 Nov 2014 00:44:49 +0000	1,0028000000	0
Wed, 29 Oct 2014 21:30:38 +0000	1,0028000000	+0,0046
Sat, 25 Oct 2014 21:43:21 +0000	0,9982000000	-0,0033
Sun, 12 Oct 2014 20:23:15 +0000	1,0015000000	-0,0043
Mon, 06 Oct 2014 03:15:52 +0000	1,0058000000	+0,0007
Wed, 01 Oct 2014 06:42:33 +0000	1,0051000000	+0,0346
Fri, 19 Sep 2014 14:10:34 +0000	0,9705000000	+0,0029
Mon, 15 Sep 2014 21:32:17 +0000	0,9676000000	-0,0041
Sat, 13 Sep 2014 18:44:23 +0000	0,9717000000	+0,0079
Thu, 11 Sep 2014 00:41:57 +0000	0,9638000000	+0,003
Wed, 03 Sep 2014 01:20:40 +0000	0,9608000000	+0,0037
Tue, 02 Sep 2014 08:35:41 +0000	0,9571000000	+0,0107
Thu, 14 Aug 2014 06:23:34 +0000	0,9464000000	-0,0018
Wed, 13 Aug 2014 07:26:14 +0000	0,9482000000	-0,0013
Wed, 13 Aug 2014 02:24:42 +0000	0,9495000000	+0,0041
Wed, 06 Aug 2014 19:09:15 +0000	0,9454000000	+0,0029
Sat, 02 Aug 2014 02:06:17 +0000	0,9425000000	+0,0233
Fri, 20 Jun 2014 00:48:46 +0000	0,9192000000	-0,0204
Sun, 01 Jun 2014 18:21:11 +0000	0,9396000000	+0,0085
Tue, 27 May 2014 04:25:28 +0000	0,9311000000	-0,0011
Wed, 21 May 2014 01:34:07 +0000	0,9322000000	+0,0063
Sat, 17 May 2014 13:58:07 +0000	0,9259000000	+0,005
Thu, 15 May 2014 07:17:20 +0000	0,9209000000	-0,0022
Wed, 14 May 2014 17:53:00 +0000	0,9231000000	-0,0021
Tue, 13 May 2014 04:31:03 +0000	0,9252000000	-0,0054
Fri, 09 May 2014 15:45:00 +0000	0,9306000000	+0,0101
Sun, 04 May 2014 22:50:46 +0000	0,9205000000	-0,0037
Fri, 02 May 2014 06:34:03 +0000	0,9242000000	+0,0065
Sat, 29 Mar 2014 17:49:09 +0000	0,9177000000	+0,001
Thu, 27 Mar 2014 03:11:18 +0000	0,9167000000	-0,003
Sun, 23 Mar 2014 21:53:30 +0000	0,9197000000	-0,0032
Mon, 17 Mar 2014 13:45:00 +0000	0,9229000000	-0,0173
Mon, 03 Mar 2014 21:19:53 +0000	0,9402000000	-0,0257
Mon, 03 Feb 2014 01:37:29 +0000	0,9659000000	+0,0157
Mon, 20 Jan 2014 07:07:27 +0000	0,9502000000	-0,0132
Sun, 22 Dec 2013 17:04:24 +0000	0,9634000000	-0,0021
Thu, 12 Dec 2013 03:41:15 +0000	0,9655000000	-0,005499759
Sat, 02 Nov 2013 18:01:35 +0000	0,9709997590	-0,00624695
Sat, 26 Oct 2013 20:10:02 +0000	0,9772467090	+0,015423867
Wed, 23 Oct 2013 16:21:03 +0000	0,9618228420	+0,000992595
Tue, 15 Oct 2013 03:35:30 +0000	0,9608302470	-0,00252195
Thu, 10 Oct 2013 03:35:36 +0000	0,9633521970	-0,003683319
Mon, 07 Oct 2013 14:42:29 +0000	0,9670355160	+0,00061985
Wed, 02 Oct 2013 21:50:24 +0000	0,9664156660	0
Mon, 30 Sep 2013 07:56:18 +0000	0,9664156660	-0,001534242
Mon, 16 Sep 2013 11:56:53 +0000	0,9679499080	+0,000814415
Sat, 14 Sep 2013 15:27:28 +0000	0,9671354930	-0,013228075
Sun, 08 Sep 2013 17:21:50 +0000	0,9803635680	-0,033640052
Sun, 01 Sep 2013 00:19:04 +0000	1,0140036200	+0,00342333
Fri, 30 Aug 2013 20:35:17 +0000	1,0105802900	+0,020680303
Thu, 22 Aug 2013 00:16:31 +0000	0,9898999870	+0,018788328
Sun, 18 Aug 2013 09:24:16 +0000	0,9711116590	-0,001448835
Fri, 16 Aug 2013 06:57:20 +0000	0,9725604940	-0,000163635
Thu, 15 Aug 2013 23:39:35 +0000	0,9727241290	-0,014067663
Tue, 30 Jul 2013 20:09:10 +0000	0,9867917920	+0,003077186
Tue, 30 Jul 2013 04:12:00 +0000	0,9837146060	+0,004912033
Sun, 28 Jul 2013 00:43:41 +0000	0,9788025730	-0,016495098
Mon, 22 Jul 2013 02:19:47 +0000	0,9952976710	-0,001794464
Wed, 10 Jul 2013 15:26:59 +0000	0,9970921350	-0,019952065
Mon, 01 Jul 2013 21:41:20 +0000	1,0170442000	0
Mon, 01 Jul 2013 17:37:01 +0000	1,0170442000	+0,025650178
Sun, 16 Jun 2013 08:51:00 +0000	0,9913940220	-0,018303298
Wed, 12 Jun 2013 09:30:36 +0000	1,0096973200	-0,00660865
Sun, 09 Jun 2013 20:31:58 +0000	1,0163059700	+0,038166205
Mon, 27 May 2013 02:29:26 +0000	0,9781397650	+0,005801816
Tue, 21 May 2013 21:56:53 +0000	0,9723379490	-0,003367706
Tue, 14 May 2013 11:57:23 +0000	0,9757056550	+0,022073242
Tue, 07 May 2013 01:48:26 +0000	0,9536324130	+0,004068061
Sat, 04 May 2013 07:13:59 +0000	0,9495643520	-0,003759552
Mon, 29 Apr 2013 21:30:50 +0000	0,9533239040	0
Sun, 28 Apr 2013 21:01:47 +0000	0,9533239040	-0,005790951
Sun, 21 Apr 2013 21:23:57 +0000	0,9591148550	+0,016915554
Sun, 14 Apr 2013 02:48:02 +0000	0,9421993010	0
Sat, 13 Apr 2013 23:34:52 +0000	0,9421993010	-0,022448772
Tue, 26 Mar 2013 10:30:18 +0000	0,9646480730	+0,005335334
Sun, 24 Mar 2013 22:18:17 +0000	0,9593127390	-0,010018336
Sat, 16 Mar 2013 22:05:21 +0000	0,9693310750	0
Sat, 16 Mar 2013 10:38:40 +0000	0,9693310750	-0,001204726
Wed, 06 Mar 2013 00:56:22 +0000	0,9705358010	-0,008483616
Wed, 27 Feb 2013 18:09:04 +0000	0,9790194170	+0,027888584
Mon, 18 Feb 2013 12:28:56 +0000	0,9511308330	0
Sun, 17 Feb 2013 02:28:19 +0000	0,9511308330	-0,003751791
Thu, 14 Feb 2013 09:34:53 +0000	0,9548826240	-0,004550531
Wed, 13 Feb 2013 19:20:03 +0000	0,9594331550	-0,002155932
Tue, 12 Feb 2013 13:17:46 +0000	0,9615890870	-0,007279653
Mon, 11 Feb 2013 22:57:37 +0000	0,9688687400	-0,00085732
Mon, 11 Feb 2013 15:11:17 +0000	0,9697260600	+0,002436939
Thu, 24 Jan 2013 01:00:48 +0000	0,9672891210	-0,001932521
Sun, 13 Jan 2013 18:42:35 +0000	0,9692216420	-0,025782617
Fri, 28 Dec 2012 20:27:39 +0000	0,9950042590	-0,010886021
Sat, 17 Nov 2012 01:04:33 +0000	1,0058902800	+0,00434147
Wed, 14 Nov 2012 21:26:14 +0000	1,0015488100	+0,012918491
Wed, 07 Nov 2012 02:21:42 +0000	0,9886303190	-0,002133401
Mon, 05 Nov 2012 20:06:50 +0000	0,9907637200	-0,006849764
Tue, 30 Oct 2012 16:54:15 +0000	0,9976134840	+0,006663307
Thu, 04 Oct 2012 07:50:06 +0000	0,9909501770	+0,005811827
Thu, 27 Sep 2012 04:49:03 +0000	0,9851383500	+0,001079349
Fri, 21 Sep 2012 08:52:04 +0000	0,9840590010	-0,014156663
Sat, 01 Sep 2012 21:38:00 +0000	0,9982156640	+0,009141863
Wed, 08 Aug 2012 08:28:45 +0000	0,9890738010	-0,001886051
Sun, 29 Jul 2012 13:34:10 +0000	0,9909598520	-0,003405688
Fri, 13 Jul 2012 13:44:33 +0000	0,9943655400	+0,008077035
Fri, 29 Jun 2012 13:20:15 +0000	0,9862885050	-0,010296737
Sun, 17 Jun 2012 03:16:34 +0000	0,9965852420	-0,015469068
Sat, 09 Jun 2012 07:55:53 +0000	1,0120543100	-0,00996532
Fri, 08 Jun 2012 09:23:01 +0000	1,0220196300	+0,0067832
Thu, 07 Jun 2012 14:36:26 +0000	1,0152364300	-0,01002942
Wed, 06 Jun 2012 09:05:46 +0000	1,0252658500	-0,00075661
Tue, 05 Jun 2012 03:56:39 +0000	1,0260224600	-0,00015984
Mon, 04 Jun 2012 14:28:14 +0000	1,0261823000	-0,0003455
Sun, 03 Jun 2012 11:32:53 +0000	1,0265278000	0
Sat, 02 Jun 2012 07:05:53 +0000	1,0265278000	-0,00375757
Fri, 01 Jun 2012 01:21:48 +0000	1,0302853700	+0,00134684
Thu, 31 May 2012 11:52:54 +0000	1,0289385300	+0,00032716
Tue, 29 May 2012 12:51:43 +0000	1,0286113700	+0,056190177
Sun, 15 Apr 2012 04:25:00 +0000	0,9724211930	+0,000946404
Sat, 31 Mar 2012 05:05:18 +0000	0,9714747890	+0,021675932
Mon, 20 Feb 2012 20:23:04 +0000	0,9497988570	-0,013396338
Sat, 04 Feb 2012 02:35:32 +0000	0,9631951950	-0,016469226
Fri, 20 Jan 2012 10:09:06 +0000	0,9796644210	+0,00641546
Mon, 16 Jan 2012 09:01:46 +0000	0,9732489610	-0,002541044
Sat, 14 Jan 2012 16:57:00 +0000	0,9757900050	-0,013433482
Sat, 07 Jan 2012 17:06:47 +0000	0,9892234870	-0,010206008
Tue, 27 Dec 2011 02:01:48 +0000	0,9994294950	-0,006097065
Mon, 12 Dec 2011 21:25:23 +0000	1,0055265600	+0,00533463
Fri, 09 Dec 2011 23:08:46 +0000	1,0001919300	-0,00067098
Thu, 08 Dec 2011 01:18:52 +0000	1,0008629100	+0,006437564
Mon, 21 Nov 2011 01:04:24 +0000	0,9944253460	-0,011573094
Tue, 15 Nov 2011 20:52:48 +0000	1,0059984400	+0,010283253
Sun, 23 Oct 2011 22:15:53 +0000	0,9957151870	-0,004480113
Mon, 10 Oct 2011 13:41:54 +0000	1,0001953000	+0,029349517
Sat, 17 Sep 2011 23:27:16 +0000	0,9708457830	-0,01266854
Fri, 09 Sep 2011 08:07:58 +0000	0,9835143230	-0,012615797
Wed, 07 Sep 2011 22:46:35 +0000	0,9961301200	-0,000148922
Tue, 06 Sep 2011 21:37:32 +0000	0,9962790420	+0,009677447
Mon, 05 Sep 2011 16:50:01 +0000	0,9866015950	-0,007307507
Thu, 18 Aug 2011 03:07:28 +0000	0,9939091020	-0,003517925
Wed, 17 Aug 2011 06:22:48 +0000	0,9974270270	+0,006195889
Mon, 15 Aug 2011 03:14:30 +0000	0,9912311380	-0,001489035
Sat, 13 Aug 2011 09:42:41 +0000	0,9927201730	+0,007811082
Thu, 11 Aug 2011 00:56:54 +0000	0,9849090910	+0,031476752
Wed, 27 Jul 2011 22:51:17 +0000	0,9534323390	0

Please note that BND to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:52:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to New Zealand dollar exchange chart

Note: The Brunei dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BND/NZD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 New Zealand dollar pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.