Exchange Currency

BND/NZD


The exchange rate as of today for BND/NZD is 0.9781 BND per NZD, which means that with 100 Brunei dollars you can buy 97.81 New Zealand dollars.

Below you will find information about historical currency exchange rates for BND/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or NZD currencies.
  


BND to NZD exchange rate history

Date Exchange Rate Variation
increased 0,9781000000 +0,0018
increased 0,9763000000 +0,0012
decreased 0,9751000000 -0,0022
decreased 0,9773000000 -0,0051
increased 0,9824000000 +0,0001
decreased 0,9823000000 -0,0169
increased 0,9992000000 +0,0036
decreased 0,9956000000 -0,0003
increased 0,9959000000 +0,0038
decreased 0,9921000000 -0,014
not_changed 1,0061000000 0
increased 1,0061000000 +0,014
increased 0,9921000000 +0,0214
decreased 0,9707000000 -0,0185
decreased 0,9892000000 -0,0009
increased 0,9901000000 +0,004
decreased 0,9861000000 -0,0024
increased 0,9885000000 +0,0051
decreased 0,9834000000 -0,0111
not_changed 0,9945000000 0
increased 0,9945000000 +0,0015
decreased 0,9930000000 10
decreased 0,9931000000 -0,0034
decreased 0,9965000000 -0,011
increased 1,0075000000 +0,0051
decreased 1,0024000000 -0,0026
increased 1,0050000000 +0,0009
decreased 1,0041000000 -0,0022
increased 1,0063000000 +0,0052
decreased 1,0011000000 -0,0208
increased 1,0219000000 +0,0087
decreased 1,0132000000 -0,0065
decreased 1,0197000000 -0,0004
increased 1,0201000000 +0,0136
decreased 1,0065000000 -0,0038
decreased 1,0103000000 -0,0065
increased 1,0168000000 +0,0122
decreased 1,0046000000 -0,0036
increased 1,0082000000 +0,0061
decreased 1,0021000000 -0,0019
decreased 1,0040000000 -0,004
increased 1,0080000000 +0,0062
decreased 1,0018000000 -0,0059
decreased 1,0077000000 -0,0038
decreased 1,0115000000 -0,0048
decreased 1,0163000000 -0,0052
increased 1,0215000000 +0,012
decreased 1,0095000000 -0,0068
decreased 1,0163000000 -0,0102
decreased 1,0265000000 -0,0008
decreased 1,0273000000 -0,0056
decreased 1,0329000000 -0,0007
not_changed 1,0336000000 0
increased 1,0336000000 +0,0089
decreased 1,0247000000 -0,0144
increased 1,0391000000 +0,0058
decreased 1,0333000000 -0,0071
decreased 1,0404000000 -0,004
decreased 1,0444000000 -0,0047
decreased 1,0491000000 10
not_changed 1,0492000000 0
increased 1,0492000000 +0,0051
increased 1,0441000000 +0,0018
increased 1,0423000000 +0,0031
increased 1,0392000000 +0,0016
increased 1,0376000000 +0,0164
decreased 1,0212000000 -0,027
increased 1,0482000000 +0,006
increased 1,0422000000 +0,0013
decreased 1,0409000000 -0,0017
decreased 1,0426000000 -0,0046
decreased 1,0472000000 -0,0004
decreased 1,0476000000 -0,0039
increased 1,0515000000 +0,0025
decreased 1,0490000000 -0,0298
decreased 1,0788000000 -0,0014
decreased 1,0802000000 -0,0066
increased 1,0868000000 +0,0167
not_changed 1,0701000000 0
decreased 1,0701000000 -0,0009
decreased 1,0710000000 -0,0029
decreased 1,0739000000 -0,0026
decreased 1,0765000000 -0,0023
increased 1,0788000000 +0,0049
decreased 1,0739000000 -0,0027
increased 1,0766000000 +0,006
decreased 1,0706000000 -0,0012
decreased 1,0718000000 -0,0058
increased 1,0776000000 +0,0048
increased 1,0728000000 +0,0102
increased 1,0626000000 +0,0026
decreased 1,0600000000 -0,0191
decreased 1,0791000000 -0,0101
not_changed 1,0892000000 0
increased 1,0892000000 +0,0052
increased 1,0840000000 +0,0015
increased 1,0825000000 +0,0027
increased 1,0798000000 +0,0066
decreased 1,0732000000 -0,0026
decreased 1,0758000000 -0,0111
increased 1,0869000000 +0,0049
increased 1,0820000000 +0,0023
not_changed 1,0797000000 0
not_changed 1,0797000000 0
decreased 1,0797000000 -0,0096
increased 1,0893000000 +0,0199
increased 1,0694000000 +0,0028
decreased 1,0666000000 -0,0064
decreased 1,0730000000 -0,0044
increased 1,0774000000 +0,0064
increased 1,0710000000 +0,0083
decreased 1,0627000000 -0,011
decreased 1,0737000000 -0,0063
increased 1,0800000000 +0,0062
increased 1,0738000000 +0,0019
decreased 1,0719000000 -0,0039
decreased 1,0758000000 -0,008
decreased 1,0838000000 -0,002
increased 1,0858000000 +0,0044
increased 1,0814000000 +0,0131
decreased 1,0683000000 -0,0095
increased 1,0778000000 +0,0034
increased 1,0744000000 +0,0217
increased 1,0527000000 +0,0226
decreased 1,0301000000 -0,001
decreased 1,0311000000 -0,0004
decreased 1,0315000000 -0,018
decreased 1,0495000000 -0,0018
increased 1,0513000000 +0,0075
decreased 1,0438000000 -0,0093
not_changed 1,0531000000 0
increased 1,0531000000 +0,0009
decreased 1,0522000000 -0,0058
decreased 1,0580000000 -0,0146
increased 1,0726000000 +0,0006
increased 1,0720000000 +0,0119
decreased 1,0601000000 -0,0027
decreased 1,0628000000 -0,0093
increased 1,0721000000 +0,0069
decreased 1,0652000000 -0,0106
decreased 1,0758000000 -0,007
increased 1,0828000000 +0,0012
increased 1,0816000000 +0,0034
decreased 1,0782000000 -0,0005
not_changed 1,0787000000 0
increased 1,0787000000 +0,0034
decreased 1,0753000000 -0,0032
increased 1,0785000000 +0,0093
increased 1,0692000000 +0,0104
decreased 1,0588000000 -0,0061
increased 1,0649000000 +0,0073
not_changed 1,0576000000 0
decreased 1,0576000000 -0,0132
decreased 1,0708000000 -0,0017
increased 1,0725000000 +0,0042
increased 1,0683000000 +0,0004
decreased 1,0679000000 -0,034
increased 1,1019000000 +0,0029
decreased 1,0990000000 -0,0159
decreased 1,1149000000 -0,0023
increased 1,1172000000 +0,0226
decreased 1,0946000000 -0,003
increased 1,0976000000 +0,0356
decreased 1,0620000000 -0,0109
decreased 1,0729000000 -0,0227
increased 1,0956000000 +0,0007
decreased 1,0949000000 -0,0134
increased 1,1083000000 +0,0032
decreased 1,1051000000 -0,0033
increased 1,1084000000 +0,0007
decreased 1,1077000000 -0,0146
increased 1,1223000000 +0,0174
not_changed 1,1049000000 0
increased 1,1049000000 +0,0198
not_changed 1,0851000000 0
increased 1,0851000000 +0,0008
increased 1,0843000000 +0,0194
increased 1,0649000000 +0,0269
decreased 1,0380000000 -0,0073
increased 1,0453000000 +0,0035
increased 1,0418000000 +0,0012
increased 1,0406000000 +0,0192
increased 1,0214000000 +0,0008
increased 1,0206000000 +0,0075
increased 1,0131000000 +0,0085
not_changed 1,0046000000 0
decreased 1,0046000000 -0,0045
increased 1,0091000000 +0,012
increased 0,9971000000 +0,0115
not_changed 0,9856000000 0
decreased 0,9856000000 -0,0011
increased 0,9867000000 +0,0013
decreased 0,9854000000 -0,0012
increased 0,9866000000 +0,014
decreased 0,9726000000 -0,0124
increased 0,9850000000 +0,0128
increased 0,9722000000 +0,0072
increased 0,9650000000 +0,0082
decreased 0,9568000000 -0,0183
decreased 0,9751000000 -0,024
increased 0,9991000000 +0,0122
increased 0,9869000000 +0,01
increased 0,9769000000 +0,0116
decreased 0,9653000000 -0,0096
decreased 0,9749000000 -0,0023
decreased 0,9772000000 -0,0004
decreased 0,9776000000 -0,004
increased 0,9816000000 +0,003
increased 0,9786000000 +0,0031
increased 0,9755000000 +0,004
decreased 0,9715000000 -0,0039
decreased 0,9754000000 -0,0093
decreased 0,9847000000 -0,0181
not_changed 1,0028000000 0
increased 1,0028000000 +0,0046
decreased 0,9982000000 -0,0033
decreased 1,0015000000 -0,0043
increased 1,0058000000 +0,0007
increased 1,0051000000 +0,0346
increased 0,9705000000 +0,0029
decreased 0,9676000000 -0,0041
increased 0,9717000000 +0,0079
increased 0,9638000000 +0,003
increased 0,9608000000 +0,0037
increased 0,9571000000 +0,0107
decreased 0,9464000000 -0,0018
decreased 0,9482000000 -0,0013
increased 0,9495000000 +0,0041
increased 0,9454000000 +0,0029
increased 0,9425000000 +0,0233
decreased 0,9192000000 -0,0204
increased 0,9396000000 +0,0085
decreased 0,9311000000 -0,0011
increased 0,9322000000 +0,0063
increased 0,9259000000 +0,005
decreased 0,9209000000 -0,0022
decreased 0,9231000000 -0,0021
decreased 0,9252000000 -0,0054
increased 0,9306000000 +0,0101
decreased 0,9205000000 -0,0037
increased 0,9242000000 +0,0065
increased 0,9177000000 +0,001
decreased 0,9167000000 -0,003
decreased 0,9197000000 -0,0032
decreased 0,9229000000 -0,0173
decreased 0,9402000000 -0,0257
increased 0,9659000000 +0,0157
decreased 0,9502000000 -0,0132
decreased 0,9634000000 -0,0021
decreased 0,9655000000 -0,005499759
decreased 0,9709997590 -0,00624695
increased 0,9772467090 +0,015423867
increased 0,9618228420 +0,000992595
decreased 0,9608302470 -0,00252195
decreased 0,9633521970 -0,003683319
increased 0,9670355160 +0,00061985
not_changed 0,9664156660 0
decreased 0,9664156660 -0,001534242
increased 0,9679499080 +0,000814415
decreased 0,9671354930 -0,013228075
decreased 0,9803635680 -0,033640052
increased 1,0140036200 +0,00342333
increased 1,0105802900 +0,020680303
increased 0,9898999870 +0,018788328
decreased 0,9711116590 -0,001448835
decreased 0,9725604940 -0,000163635
decreased 0,9727241290 -0,014067663
increased 0,9867917920 +0,003077186
increased 0,9837146060 +0,004912033
decreased 0,9788025730 -0,016495098
decreased 0,9952976710 -0,001794464
decreased 0,9970921350 -0,019952065
not_changed 1,0170442000 0
increased 1,0170442000 +0,025650178
decreased 0,9913940220 -0,018303298
decreased 1,0096973200 -0,00660865
increased 1,0163059700 +0,038166205
increased 0,9781397650 +0,005801816
decreased 0,9723379490 -0,003367706
increased 0,9757056550 +0,022073242
increased 0,9536324130 +0,004068061
decreased 0,9495643520 -0,003759552
not_changed 0,9533239040 0
decreased 0,9533239040 -0,005790951
increased 0,9591148550 +0,016915554
not_changed 0,9421993010 0
decreased 0,9421993010 -0,022448772
increased 0,9646480730 +0,005335334
decreased 0,9593127390 -0,010018336
not_changed 0,9693310750 0
decreased 0,9693310750 -0,001204726
decreased 0,9705358010 -0,008483616
increased 0,9790194170 +0,027888584
not_changed 0,9511308330 0
decreased 0,9511308330 -0,003751791
decreased 0,9548826240 -0,004550531
decreased 0,9594331550 -0,002155932
decreased 0,9615890870 -0,007279653
decreased 0,9688687400 -0,00085732
increased 0,9697260600 +0,002436939
decreased 0,9672891210 -0,001932521
decreased 0,9692216420 -0,025782617
decreased 0,9950042590 -0,010886021
increased 1,0058902800 +0,00434147
increased 1,0015488100 +0,012918491
decreased 0,9886303190 -0,002133401
decreased 0,9907637200 -0,006849764
increased 0,9976134840 +0,006663307
increased 0,9909501770 +0,005811827
increased 0,9851383500 +0,001079349
decreased 0,9840590010 -0,014156663
increased 0,9982156640 +0,009141863
decreased 0,9890738010 -0,001886051
decreased 0,9909598520 -0,003405688
increased 0,9943655400 +0,008077035
decreased 0,9862885050 -0,010296737
decreased 0,9965852420 -0,015469068
decreased 1,0120543100 -0,00996532
increased 1,0220196300 +0,0067832
decreased 1,0152364300 -0,01002942
decreased 1,0252658500 -0,00075661
decreased 1,0260224600 -0,00015984
decreased 1,0261823000 -0,0003455
not_changed 1,0265278000 0
decreased 1,0265278000 -0,00375757
increased 1,0302853700 +0,00134684
increased 1,0289385300 +0,00032716
increased 1,0286113700 +0,056190177
increased 0,9724211930 +0,000946404
increased 0,9714747890 +0,021675932
decreased 0,9497988570 -0,013396338
decreased 0,9631951950 -0,016469226
increased 0,9796644210 +0,00641546
decreased 0,9732489610 -0,002541044
decreased 0,9757900050 -0,013433482
decreased 0,9892234870 -0,010206008
decreased 0,9994294950 -0,006097065
increased 1,0055265600 +0,00533463
decreased 1,0001919300 -0,00067098
increased 1,0008629100 +0,006437564
decreased 0,9944253460 -0,011573094
increased 1,0059984400 +0,010283253
decreased 0,9957151870 -0,004480113
increased 1,0001953000 +0,029349517
decreased 0,9708457830 -0,01266854
decreased 0,9835143230 -0,012615797
decreased 0,9961301200 -0,000148922
increased 0,9962790420 +0,009677447
decreased 0,9866015950 -0,007307507
decreased 0,9939091020 -0,003517925
increased 0,9974270270 +0,006195889
decreased 0,9912311380 -0,001489035
increased 0,9927201730 +0,007811082
increased 0,9849090910 +0,031476752
not_changed 0,9534323390 0
Please note that BND to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to New Zealand dollar exchange chart

Note: The Brunei dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BND/NZD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 New Zealand dollar pair for a period of 2004 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.