The exchange rate as of today for BND/OMR is BND per OMR, which means that with 100 Brunei dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for BND/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or OMR currencies.

BND to OMR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:15:19 +0000	0,2877000000	-0,0035
Sat, 03 Mar 2018 20:33:42 +0000	0,2912000000	+0,0088
Wed, 01 Nov 2017 02:19:53 +0000	0,2824000000	-0,0004
Tue, 31 Oct 2017 01:38:38 +0000	0,2828000000	+10
Mon, 30 Oct 2017 19:20:36 +0000	0,2827000000	+0,0022
Fri, 27 Oct 2017 11:08:48 +0000	0,2805000000	-0,0003
Fri, 27 Oct 2017 00:09:15 +0000	0,2808000000	-0,0011
Thu, 26 Oct 2017 14:14:26 +0000	0,2819000000	-0,0009
Thu, 26 Oct 2017 04:56:11 +0000	0,2828000000	10
Wed, 25 Oct 2017 16:19:59 +0000	0,2829000000	+0,0002
Wed, 25 Oct 2017 11:54:08 +0000	0,2827000000	+0,0007
Mon, 23 Oct 2017 17:53:56 +0000	0,2820000000	-0,0005
Fri, 20 Oct 2017 17:21:21 +0000	0,2825000000	-0,0008
Thu, 19 Oct 2017 06:25:47 +0000	0,2833000000	-0,0007
Wed, 18 Oct 2017 06:29:20 +0000	0,2840000000	-0,001
Mon, 16 Oct 2017 04:10:14 +0000	0,2850000000	-0,0004
Sun, 15 Oct 2017 21:52:18 +0000	0,2854000000	+10
Sun, 15 Oct 2017 02:26:13 +0000	0,2853000000	0
Sat, 14 Oct 2017 14:25:14 +0000	0,2853000000	+10
Fri, 13 Oct 2017 13:50:55 +0000	0,2852000000	+0,0025
Mon, 09 Oct 2017 23:17:41 +0000	0,2827000000	+0,0003
Sun, 08 Oct 2017 15:59:19 +0000	0,2824000000	0
Sun, 08 Oct 2017 07:48:23 +0000	0,2824000000	0
Thu, 05 Oct 2017 21:40:56 +0000	0,2824000000	-0,0011
Mon, 02 Oct 2017 19:45:57 +0000	0,2835000000	+10
Sun, 01 Oct 2017 12:29:26 +0000	0,2834000000	-0,0003
Thu, 28 Sep 2017 04:31:10 +0000	0,2837000000	-0,0014
Mon, 25 Sep 2017 14:53:45 +0000	0,2851000000	-0,0009
Fri, 22 Sep 2017 22:06:15 +0000	0,2860000000	-0,0001
Wed, 20 Sep 2017 09:28:36 +0000	0,2861000000	-0,0003
Mon, 18 Sep 2017 03:30:52 +0000	0,2864000000	+0,0006
Sun, 17 Sep 2017 07:05:45 +0000	0,2858000000	+0,0004
Fri, 15 Sep 2017 01:07:05 +0000	0,2854000000	-0,0009
Wed, 13 Sep 2017 09:47:40 +0000	0,2863000000	-0,0006
Mon, 11 Sep 2017 09:30:32 +0000	0,2869000000	10
Sat, 09 Sep 2017 03:00:10 +0000	0,2870000000	-0,0005
Fri, 08 Sep 2017 16:09:47 +0000	0,2875000000	+0,0003
Thu, 07 Sep 2017 18:19:17 +0000	0,2872000000	+0,0027
Tue, 05 Sep 2017 22:41:46 +0000	0,2845000000	+0,0009
Sun, 03 Sep 2017 20:17:57 +0000	0,2836000000	+0,0001
Thu, 31 Aug 2017 15:37:52 +0000	0,2835000000	-0,0008
Tue, 29 Aug 2017 05:31:20 +0000	0,2843000000	+10
Sat, 26 Aug 2017 00:12:14 +0000	0,2842000000	+0,0016
Tue, 22 Aug 2017 20:37:35 +0000	0,2826000000	-0,0003
Tue, 22 Aug 2017 07:18:19 +0000	0,2829000000	+0,0005
Mon, 21 Aug 2017 05:44:10 +0000	0,2824000000	0
Sun, 20 Aug 2017 17:14:28 +0000	0,2824000000	10
Sat, 19 Aug 2017 16:11:09 +0000	0,2825000000	+10
Mon, 14 Aug 2017 22:54:17 +0000	0,2824000000	+0,0006
Thu, 10 Aug 2017 21:14:11 +0000	0,2818000000	-0,0004
Thu, 10 Aug 2017 13:26:59 +0000	0,2822000000	-0,0006
Tue, 08 Aug 2017 09:30:27 +0000	0,2828000000	+0,0004
Fri, 04 Aug 2017 22:41:32 +0000	0,2824000000	-0,0004
Thu, 03 Aug 2017 21:04:09 +0000	0,2828000000	-0,0002
Wed, 02 Aug 2017 09:14:57 +0000	0,2830000000	-0,0001
Mon, 31 Jul 2017 11:47:11 +0000	0,2831000000	-0,0002
Sun, 30 Jul 2017 14:06:33 +0000	0,2833000000	+0,0007
Sun, 23 Jul 2017 09:28:11 +0000	0,2826000000	+0,0002
Fri, 21 Jul 2017 16:02:07 +0000	0,2824000000	+0,0015
Thu, 20 Jul 2017 11:28:29 +0000	0,2809000000	0
Mon, 17 Jul 2017 06:26:46 +0000	0,2809000000	+10
Sun, 16 Jul 2017 20:53:18 +0000	0,2808000000	+0,0016
Wed, 12 Jul 2017 20:08:37 +0000	0,2792000000	+0,0011
Wed, 12 Jul 2017 07:57:50 +0000	0,2781000000	10
Tue, 11 Jul 2017 18:53:48 +0000	0,2782000000	+0,0003
Mon, 10 Jul 2017 09:22:06 +0000	0,2779000000	-0,0006
Sun, 09 Jul 2017 06:18:27 +0000	0,2785000000	-0,0002
Fri, 07 Jul 2017 12:26:31 +0000	0,2787000000	10
Tue, 04 Jul 2017 04:30:34 +0000	0,2788000000	-0,0007
Sun, 02 Jul 2017 08:10:44 +0000	0,2795000000	+0,0007
Thu, 29 Jun 2017 14:35:20 +0000	0,2788000000	+0,0006
Wed, 28 Jun 2017 12:47:09 +0000	0,2782000000	+0,001
Sun, 25 Jun 2017 08:16:34 +0000	0,2772000000	0
Sat, 24 Jun 2017 17:20:09 +0000	0,2772000000	+0,0006
Thu, 22 Jun 2017 21:57:37 +0000	0,2766000000	-0,0002
Tue, 20 Jun 2017 21:21:34 +0000	0,2768000000	-0,0015
Sun, 18 Jun 2017 21:17:46 +0000	0,2783000000	10
Thu, 15 Jun 2017 20:20:55 +0000	0,2784000000	-0,0012
Thu, 15 Jun 2017 03:57:35 +0000	0,2796000000	+0,0008
Wed, 14 Jun 2017 05:54:25 +0000	0,2788000000	+0,0004
Tue, 13 Jun 2017 14:18:46 +0000	0,2784000000	+0,0003
Mon, 12 Jun 2017 10:27:54 +0000	0,2781000000	+0,0003
Sun, 11 Jun 2017 10:08:08 +0000	0,2778000000	0
Sat, 10 Jun 2017 22:36:33 +0000	0,2778000000	-0,0008
Wed, 07 Jun 2017 23:24:36 +0000	0,2786000000	-0,0004
Wed, 07 Jun 2017 00:51:38 +0000	0,2790000000	-0,0002
Tue, 06 Jun 2017 16:58:21 +0000	0,2792000000	+0,0006
Sat, 03 Jun 2017 05:03:01 +0000	0,2786000000	+0,0005
Wed, 31 May 2017 19:31:32 +0000	0,2781000000	+0,0005
Mon, 29 May 2017 18:02:22 +0000	0,2776000000	-0,0005
Mon, 29 May 2017 12:40:42 +0000	0,2781000000	-0,0003
Sat, 27 May 2017 14:42:52 +0000	0,2784000000	-0,0005
Fri, 26 May 2017 11:18:10 +0000	0,2789000000	+0,001
Fri, 26 May 2017 01:30:11 +0000	0,2779000000	+0,0007
Wed, 24 May 2017 08:55:09 +0000	0,2772000000	+0,0003
Wed, 24 May 2017 05:35:15 +0000	0,2769000000	-0,0007
Mon, 22 May 2017 02:10:28 +0000	0,2776000000	-0,0003
Sun, 21 May 2017 20:16:04 +0000	0,2779000000	+0,0003
Sat, 20 May 2017 04:54:07 +0000	0,2776000000	+0,0003
Fri, 19 May 2017 11:58:53 +0000	0,2773000000	+0,0007
Thu, 18 May 2017 12:13:28 +0000	0,2766000000	+10
Wed, 17 May 2017 06:45:38 +0000	0,2765000000	+0,0023
Sun, 14 May 2017 22:54:55 +0000	0,2742000000	+0,0007
Thu, 11 May 2017 08:48:32 +0000	0,2735000000	+0,0006
Tue, 09 May 2017 10:55:11 +0000	0,2729000000	-0,0027
Tue, 02 May 2017 14:52:10 +0000	0,2756000000	+0,0003
Sun, 30 Apr 2017 13:59:27 +0000	0,2753000000	0
Sat, 29 Apr 2017 17:31:41 +0000	0,2753000000	0
Sat, 29 Apr 2017 08:41:40 +0000	0,2753000000	-0,0003
Fri, 28 Apr 2017 06:13:09 +0000	0,2756000000	+0,0002
Fri, 28 Apr 2017 00:03:52 +0000	0,2754000000	-0,0001
Thu, 27 Apr 2017 20:11:41 +0000	0,2755000000	-0,0011
Tue, 25 Apr 2017 08:31:20 +0000	0,2766000000	+10
Sun, 23 Apr 2017 22:12:03 +0000	0,2765000000	+0,0012
Sun, 23 Apr 2017 09:51:58 +0000	0,2753000000	-0,0002
Wed, 19 Apr 2017 07:46:29 +0000	0,2755000000	-0,0006
Mon, 17 Apr 2017 03:17:46 +0000	0,2761000000	+0,0009
Sun, 16 Apr 2017 00:58:56 +0000	0,2752000000	0
Sat, 15 Apr 2017 13:40:27 +0000	0,2752000000	-0,0004
Wed, 12 Apr 2017 22:35:55 +0000	0,2756000000	+0,002
Tue, 11 Apr 2017 02:39:57 +0000	0,2736000000	-0,0007
Mon, 10 Apr 2017 22:49:35 +0000	0,2743000000	+0,0004
Mon, 10 Apr 2017 18:30:27 +0000	0,2739000000	+10
Sun, 09 Apr 2017 03:51:09 +0000	0,2738000000	0
Sat, 08 Apr 2017 13:41:13 +0000	0,2738000000	0
Fri, 07 Apr 2017 21:59:36 +0000	0,2738000000	-0,0011
Wed, 05 Apr 2017 11:52:50 +0000	0,2749000000	-0,0005
Sun, 02 Apr 2017 01:06:06 +0000	0,2754000000	0
Fri, 31 Mar 2017 04:04:35 +0000	0,2754000000	-0,0004
Mon, 27 Mar 2017 01:34:53 +0000	0,2758000000	+0,0008
Sat, 25 Mar 2017 07:54:59 +0000	0,2750000000	0
Sat, 25 Mar 2017 00:02:56 +0000	0,2750000000	10
Tue, 21 Mar 2017 16:06:43 +0000	0,2751000000	-0,0006
Mon, 20 Mar 2017 19:28:31 +0000	0,2757000000	+0,0012
Thu, 16 Mar 2017 16:34:06 +0000	0,2745000000	+0,0007
Thu, 16 Mar 2017 08:49:37 +0000	0,2738000000	+0,0017
Tue, 14 Mar 2017 03:18:26 +0000	0,2721000000	-0,0004
Sun, 12 Mar 2017 02:38:02 +0000	0,2725000000	10
Tue, 07 Mar 2017 19:32:47 +0000	0,2726000000	+0,0006
Fri, 03 Mar 2017 11:35:28 +0000	0,2720000000	-0,0009
Wed, 01 Mar 2017 23:02:31 +0000	0,2729000000	-0,0024
Tue, 28 Feb 2017 12:21:44 +0000	0,2753000000	+0,0013
Sun, 26 Feb 2017 23:07:01 +0000	0,2740000000	-0,0004
Sun, 26 Feb 2017 17:57:05 +0000	0,2744000000	+0,0002
Sun, 26 Feb 2017 05:09:59 +0000	0,2742000000	0
Sat, 25 Feb 2017 10:45:07 +0000	0,2742000000	0
Fri, 24 Feb 2017 20:25:53 +0000	0,2742000000	10
Fri, 24 Feb 2017 12:11:18 +0000	0,2743000000	+0,0012
Thu, 23 Feb 2017 13:50:09 +0000	0,2731000000	+0,0008
Thu, 23 Feb 2017 08:10:14 +0000	0,2723000000	+0,0003
Thu, 23 Feb 2017 02:34:18 +0000	0,2720000000	+0,0006
Wed, 22 Feb 2017 09:25:54 +0000	0,2714000000	0
Mon, 20 Feb 2017 20:26:51 +0000	0,2714000000	-0,0008
Thu, 09 Feb 2017 10:26:38 +0000	0,2722000000	-0,0013
Sun, 05 Feb 2017 23:16:27 +0000	0,2735000000	+0,001
Fri, 03 Feb 2017 06:15:46 +0000	0,2725000000	-0,0003
Thu, 02 Feb 2017 03:30:18 +0000	0,2728000000	+0,0043
Sun, 29 Jan 2017 04:05:16 +0000	0,2685000000	0
Sat, 28 Jan 2017 13:32:38 +0000	0,2685000000	-0,001
Fri, 27 Jan 2017 09:05:39 +0000	0,2695000000	-0,0006
Sun, 22 Jan 2017 16:16:11 +0000	0,2701000000	0
Thu, 19 Jan 2017 21:25:17 +0000	0,2701000000	-0,0008
Tue, 17 Jan 2017 09:04:41 +0000	0,2709000000	+0,0014
Sun, 15 Jan 2017 11:48:24 +0000	0,2695000000	10
Fri, 13 Jan 2017 01:04:38 +0000	0,2696000000	+0,002
Wed, 11 Jan 2017 14:34:31 +0000	0,2676000000	-0,0003
Tue, 10 Jan 2017 19:10:04 +0000	0,2679000000	-0,0003
Mon, 09 Jan 2017 23:43:34 +0000	0,2682000000	+0,0009
Sun, 08 Jan 2017 05:14:22 +0000	0,2673000000	0
Sun, 08 Jan 2017 01:12:59 +0000	0,2673000000	+0,0002
Wed, 04 Jan 2017 17:32:24 +0000	0,2671000000	+0,0009
Tue, 03 Jan 2017 05:47:54 +0000	0,2662000000	+0,0003
Sun, 01 Jan 2017 18:02:48 +0000	0,2659000000	+0,0004
Thu, 29 Dec 2016 14:06:12 +0000	0,2655000000	-0,0004
Sun, 25 Dec 2016 06:49:24 +0000	0,2659000000	0
Sun, 25 Dec 2016 00:01:50 +0000	0,2659000000	0
Fri, 23 Dec 2016 22:47:09 +0000	0,2659000000	+0,0002
Fri, 23 Dec 2016 15:36:13 +0000	0,2657000000	-0,0007
Sun, 18 Dec 2016 19:44:49 +0000	0,2664000000	+0,0003
Sat, 17 Dec 2016 14:03:26 +0000	0,2661000000	-0,0008
Fri, 16 Dec 2016 04:26:49 +0000	0,2669000000	-0,0033
Mon, 12 Dec 2016 22:15:43 +0000	0,2702000000	+0,0012
Sat, 10 Dec 2016 04:24:21 +0000	0,2690000000	-0,0013
Fri, 09 Dec 2016 07:18:53 +0000	0,2703000000	0
Thu, 08 Dec 2016 20:07:46 +0000	0,2703000000	-0,0008
Tue, 06 Dec 2016 07:01:18 +0000	0,2711000000	+0,0008
Sun, 04 Dec 2016 09:09:09 +0000	0,2703000000	0
Fri, 02 Dec 2016 15:59:50 +0000	0,2703000000	+0,0012
Wed, 30 Nov 2016 02:50:59 +0000	0,2691000000	-0,0003
Sun, 27 Nov 2016 15:54:24 +0000	0,2694000000	0
Sun, 27 Nov 2016 09:02:54 +0000	0,2694000000	+0,0002
Thu, 24 Nov 2016 17:59:28 +0000	0,2692000000	-0,0008
Tue, 22 Nov 2016 15:19:39 +0000	0,2700000000	-0,0071
Wed, 02 Nov 2016 18:53:28 +0000	0,2771000000	+0,0008
Fri, 28 Oct 2016 05:20:47 +0000	0,2763000000	-0,0004
Tue, 25 Oct 2016 22:31:23 +0000	0,2767000000	+0,0007
Mon, 24 Oct 2016 12:19:42 +0000	0,2760000000	10
Sat, 22 Oct 2016 11:28:32 +0000	0,2761000000	-0,0013
Tue, 18 Oct 2016 00:36:48 +0000	0,2774000000	+0,0002
Fri, 14 Oct 2016 23:10:21 +0000	0,2772000000	-0,0026
Tue, 11 Oct 2016 17:44:47 +0000	0,2798000000	-0,0007
Sun, 09 Oct 2016 13:00:55 +0000	0,2805000000	+0,0001
Thu, 06 Oct 2016 14:50:14 +0000	0,2804000000	-0,002
Sun, 02 Oct 2016 20:30:16 +0000	0,2824000000	-0,0013
Sun, 25 Sep 2016 11:43:39 +0000	0,2837000000	0
Fri, 23 Sep 2016 19:13:28 +0000	0,2837000000	+0,0004
Thu, 22 Sep 2016 11:34:29 +0000	0,2833000000	+0,0004
Tue, 20 Sep 2016 21:59:22 +0000	0,2829000000	+0,0007
Wed, 14 Sep 2016 03:15:48 +0000	0,2822000000	-0,0038
Fri, 09 Sep 2016 08:19:36 +0000	0,2860000000	-0,0012
Mon, 05 Sep 2016 03:46:55 +0000	0,2872000000	+0,0049
Wed, 31 Aug 2016 19:17:52 +0000	0,2823000000	-0,0025
Sat, 27 Aug 2016 04:35:42 +0000	0,2848000000	+0,0004
Fri, 26 Aug 2016 12:19:04 +0000	0,2844000000	-0,0012
Tue, 23 Aug 2016 17:15:10 +0000	0,2856000000	0
Mon, 22 Aug 2016 07:34:00 +0000	0,2856000000	-0,0008
Wed, 17 Aug 2016 18:08:47 +0000	0,2864000000	10
Sun, 14 Aug 2016 16:33:10 +0000	0,2865000000	-0,0012
Thu, 11 Aug 2016 08:24:30 +0000	0,2877000000	+0,0005
Tue, 02 Aug 2016 18:55:21 +0000	0,2872000000	+0,0019
Sun, 31 Jul 2016 08:18:40 +0000	0,2853000000	+0,0024
Mon, 25 Jul 2016 15:46:34 +0000	0,2829000000	-0,0015
Wed, 20 Jul 2016 06:54:48 +0000	0,2844000000	-0,0002
Tue, 19 Jul 2016 14:13:39 +0000	0,2846000000	-0,0017
Sat, 16 Jul 2016 13:47:01 +0000	0,2863000000	0
Fri, 15 Jul 2016 17:16:28 +0000	0,2863000000	10
Fri, 15 Jul 2016 09:12:40 +0000	0,2864000000	+0,001
Mon, 11 Jul 2016 00:06:36 +0000	0,2854000000	-0,0012
Tue, 05 Jul 2016 11:06:25 +0000	0,2866000000	-0,0002
Sun, 03 Jul 2016 12:18:08 +0000	0,2868000000	+0,0009
Thu, 30 Jun 2016 21:10:42 +0000	0,2859000000	+0,0014
Tue, 28 Jun 2016 20:09:58 +0000	0,2845000000	-0,0013
Fri, 24 Jun 2016 02:55:33 +0000	0,2858000000	-0,0016
Wed, 22 Jun 2016 18:54:11 +0000	0,2874000000	+0,0002
Tue, 21 Jun 2016 20:27:41 +0000	0,2872000000	+0,0017
Sat, 18 Jun 2016 16:31:04 +0000	0,2855000000	0
Fri, 17 Jun 2016 22:25:53 +0000	0,2855000000	+0,0013
Mon, 13 Jun 2016 14:13:56 +0000	0,2842000000	+0,0004
Tue, 07 Jun 2016 05:16:23 +0000	0,2838000000	10
Mon, 06 Jun 2016 17:14:19 +0000	0,2839000000	+0,0043
Sat, 04 Jun 2016 01:58:17 +0000	0,2796000000	-0,0004
Sun, 29 May 2016 21:21:25 +0000	0,2800000000	0
Sun, 29 May 2016 02:48:04 +0000	0,2800000000	+0,0016
Tue, 24 May 2016 11:30:07 +0000	0,2784000000	-0,0009
Mon, 23 May 2016 20:56:58 +0000	0,2793000000	+0,0002
Mon, 23 May 2016 14:23:20 +0000	0,2791000000	+0,0006
Sun, 22 May 2016 06:02:27 +0000	0,2785000000	0
Sat, 21 May 2016 01:07:42 +0000	0,2785000000	-0,0004
Thu, 19 May 2016 17:29:55 +0000	0,2789000000	-0,003
Tue, 17 May 2016 05:57:46 +0000	0,2819000000	+0,0004
Tue, 17 May 2016 02:15:54 +0000	0,2815000000	+0,0004
Mon, 16 May 2016 12:26:40 +0000	0,2811000000	+0,0007
Mon, 16 May 2016 00:36:50 +0000	0,2804000000	-0,0008
Tue, 10 May 2016 18:50:04 +0000	0,2812000000	+0,0006
Mon, 09 May 2016 22:54:01 +0000	0,2806000000	-0,0003
Mon, 09 May 2016 18:32:48 +0000	0,2809000000	-0,0022
Sun, 08 May 2016 23:56:33 +0000	0,2831000000	-0,0004
Wed, 04 May 2016 20:30:54 +0000	0,2835000000	-0,0031
Mon, 02 May 2016 02:58:27 +0000	0,2866000000	-0,0003
Sun, 01 May 2016 18:07:10 +0000	0,2869000000	+0,0008
Thu, 28 Apr 2016 12:19:15 +0000	0,2861000000	+0,0015
Tue, 26 Apr 2016 11:29:32 +0000	0,2846000000	-0,001
Sun, 24 Apr 2016 14:22:00 +0000	0,2856000000	+0,0007
Fri, 22 Apr 2016 13:45:17 +0000	0,2849000000	-0,0025
Wed, 20 Apr 2016 02:58:44 +0000	0,2874000000	+0,0042
Sun, 17 Apr 2016 23:18:34 +0000	0,2832000000	-0,0004
Sat, 16 Apr 2016 04:52:38 +0000	0,2836000000	+0,001
Thu, 14 Apr 2016 19:03:10 +0000	0,2826000000	-0,0036
Tue, 12 Apr 2016 04:06:44 +0000	0,2862000000	+0,0008
Sun, 10 Apr 2016 21:36:00 +0000	0,2854000000	+0,0008
Thu, 07 Apr 2016 12:16:51 +0000	0,2846000000	-0,0002
Mon, 04 Apr 2016 07:19:04 +0000	0,2848000000	-0,0006
Mon, 04 Apr 2016 00:03:54 +0000	0,2854000000	+0,0003
Sat, 02 Apr 2016 14:50:24 +0000	0,2851000000	-0,0009
Thu, 31 Mar 2016 11:35:56 +0000	0,2860000000	+0,0017
Tue, 29 Mar 2016 19:53:18 +0000	0,2843000000	+0,0023
Tue, 29 Mar 2016 16:22:11 +0000	0,2820000000	+0,0009
Sun, 27 Mar 2016 15:10:27 +0000	0,2811000000	0
Fri, 25 Mar 2016 12:19:39 +0000	0,2811000000	-0,0004
Wed, 23 Mar 2016 14:34:32 +0000	0,2815000000	-0,0019
Sat, 19 Mar 2016 02:39:03 +0000	0,2834000000	-0,0005
Fri, 18 Mar 2016 05:59:40 +0000	0,2839000000	10
Thu, 17 Mar 2016 11:31:48 +0000	0,2840000000	+0,0053
Tue, 15 Mar 2016 17:50:47 +0000	0,2787000000	-0,0016
Sun, 13 Mar 2016 20:05:56 +0000	0,2803000000	0
Sun, 13 Mar 2016 15:20:42 +0000	0,2803000000	+0,0003
Sat, 05 Mar 2016 00:19:24 +0000	0,2800000000	+0,0066
Mon, 29 Feb 2016 05:10:23 +0000	0,2734000000	-0,0005
Wed, 24 Feb 2016 07:54:12 +0000	0,2739000000	0
Sun, 21 Feb 2016 12:26:21 +0000	0,2739000000	0
Sun, 21 Feb 2016 08:33:53 +0000	0,2739000000	0
Sat, 20 Feb 2016 23:58:36 +0000	0,2739000000	0
Sat, 20 Feb 2016 17:57:47 +0000	0,2739000000	+0,0002
Tue, 16 Feb 2016 20:23:25 +0000	0,2737000000	-0,0005
Tue, 16 Feb 2016 05:45:21 +0000	0,2742000000	-0,0009
Mon, 15 Feb 2016 21:04:14 +0000	0,2751000000	-0,0003
Sun, 14 Feb 2016 08:41:32 +0000	0,2754000000	0
Sat, 13 Feb 2016 14:18:06 +0000	0,2754000000	0
Sat, 13 Feb 2016 02:03:36 +0000	0,2754000000	-0,0009
Wed, 10 Feb 2016 12:45:34 +0000	0,2763000000	+0,0008
Tue, 09 Feb 2016 19:14:43 +0000	0,2755000000	+0,0007
Thu, 04 Feb 2016 14:09:59 +0000	0,2748000000	+0,0049
Tue, 02 Feb 2016 11:47:21 +0000	0,2699000000	-0,0001
Thu, 28 Jan 2016 10:31:30 +0000	0,2700000000	+0,0008
Tue, 26 Jan 2016 06:41:19 +0000	0,2692000000	+0,0016
Wed, 20 Jan 2016 12:51:28 +0000	0,2676000000	+10
Tue, 19 Jan 2016 03:30:57 +0000	0,2675000000	0
Sun, 17 Jan 2016 20:06:24 +0000	0,2675000000	-0,0003
Thu, 14 Jan 2016 14:34:30 +0000	0,2678000000	0
Tue, 12 Jan 2016 16:45:23 +0000	0,2678000000	-0,0008
Mon, 11 Jan 2016 13:48:16 +0000	0,2686000000	+0,0018
Sun, 10 Jan 2016 07:23:21 +0000	0,2668000000	-0,002
Thu, 07 Jan 2016 23:19:45 +0000	0,2688000000	-0,0018
Mon, 04 Jan 2016 10:56:31 +0000	0,2706000000	-0,0025
Tue, 29 Dec 2015 06:15:22 +0000	0,2731000000	-0,0009
Sat, 26 Dec 2015 00:01:21 +0000	0,2740000000	+0,0013
Mon, 21 Dec 2015 06:01:47 +0000	0,2727000000	+0,0003
Fri, 18 Dec 2015 11:20:09 +0000	0,2724000000	-0,0019
Wed, 16 Dec 2015 21:05:21 +0000	0,2743000000	-0,0002
Thu, 10 Dec 2015 18:34:19 +0000	0,2745000000	+0,0004
Wed, 09 Dec 2015 07:55:14 +0000	0,2741000000	-0,0012
Mon, 07 Dec 2015 00:09:13 +0000	0,2753000000	+0,0017
Tue, 01 Dec 2015 17:54:50 +0000	0,2736000000	+0,0013
Sun, 29 Nov 2015 07:09:55 +0000	0,2723000000	-0,0015
Thu, 26 Nov 2015 04:37:15 +0000	0,2738000000	+0,0022
Mon, 23 Nov 2015 15:47:20 +0000	0,2716000000	-0,0009
Fri, 20 Nov 2015 17:57:31 +0000	0,2725000000	-0,0002
Fri, 20 Nov 2015 04:27:48 +0000	0,2727000000	+0,0024
Mon, 16 Nov 2015 05:14:03 +0000	0,2703000000	10
Sat, 14 Nov 2015 16:52:17 +0000	0,2704000000	-0,0009
Thu, 12 Nov 2015 21:31:42 +0000	0,2713000000	+0,0002
Sat, 07 Nov 2015 14:04:00 +0000	0,2711000000	-0,0055
Tue, 27 Oct 2015 06:33:31 +0000	0,2766000000	+0,0056
Tue, 06 Oct 2015 17:49:56 +0000	0,2710000000	+0,0023
Sun, 04 Oct 2015 16:39:33 +0000	0,2687000000	-0,0014
Fri, 25 Sep 2015 20:27:07 +0000	0,2701000000	-0,005
Sun, 20 Sep 2015 21:08:26 +0000	0,2751000000	-0,0003
Tue, 25 Aug 2015 12:45:53 +0000	0,2754000000	+0,0015
Sun, 16 Aug 2015 01:00:23 +0000	0,2739000000	-0,0049
Tue, 04 Aug 2015 22:46:26 +0000	0,2788000000	-0,0018
Sun, 02 Aug 2015 12:45:17 +0000	0,2806000000	0
Fri, 31 Jul 2015 22:10:41 +0000	0,2806000000	10
Thu, 30 Jul 2015 08:37:06 +0000	0,2807000000	-0,001
Thu, 16 Jul 2015 04:34:08 +0000	0,2817000000	-0,0032
Thu, 09 Jul 2015 17:07:40 +0000	0,2849000000	-0,0005
Fri, 03 Jul 2015 07:19:29 +0000	0,2854000000	+0,0007
Thu, 02 Jul 2015 06:29:36 +0000	0,2847000000	-0,004
Sat, 20 Jun 2015 17:22:23 +0000	0,2887000000	0
Sat, 20 Jun 2015 01:10:09 +0000	0,2887000000	+0,0022
Sat, 13 Jun 2015 19:04:33 +0000	0,2865000000	0
Sat, 13 Jun 2015 02:24:02 +0000	0,2865000000	+0,0008
Wed, 10 Jun 2015 05:26:36 +0000	0,2857000000	-0,0023
Mon, 25 May 2015 19:02:56 +0000	0,2880000000	0
Sun, 24 May 2015 04:10:26 +0000	0,2880000000	0
Sat, 23 May 2015 20:32:07 +0000	0,2880000000	+0,0003
Wed, 20 May 2015 07:28:46 +0000	0,2877000000	-0,0022
Mon, 18 May 2015 19:46:03 +0000	0,2899000000	-0,0014
Mon, 18 May 2015 12:20:40 +0000	0,2913000000	-0,0002
Thu, 14 May 2015 21:46:49 +0000	0,2915000000	-0,0007
Thu, 14 May 2015 13:32:15 +0000	0,2922000000	+0,0025
Sat, 09 May 2015 04:04:27 +0000	0,2897000000	+0,0009
Thu, 07 May 2015 23:44:04 +0000	0,2888000000	0
Tue, 05 May 2015 01:52:07 +0000	0,2888000000	-0,0003
Mon, 04 May 2015 21:29:15 +0000	0,2891000000	+0,0001
Mon, 04 May 2015 18:09:12 +0000	0,2890000000	-0,0026
Thu, 30 Apr 2015 02:39:55 +0000	0,2916000000	+0,0028
Mon, 27 Apr 2015 13:05:13 +0000	0,2888000000	0
Mon, 27 Apr 2015 00:39:36 +0000	0,2888000000	10
Sat, 25 Apr 2015 17:30:52 +0000	0,2889000000	+0,0035
Thu, 23 Apr 2015 02:23:40 +0000	0,2854000000	+0,0009
Tue, 21 Apr 2015 08:03:37 +0000	0,2845000000	+0,0019
Tue, 14 Apr 2015 12:40:54 +0000	0,2826000000	-0,0028
Sun, 05 Apr 2015 23:18:54 +0000	0,2854000000	+0,0018
Sun, 05 Apr 2015 16:22:20 +0000	0,2836000000	+0,0005
Thu, 02 Apr 2015 10:50:01 +0000	0,2831000000	+0,0019
Sun, 29 Mar 2015 19:42:06 +0000	0,2812000000	+0,0019
Sat, 21 Mar 2015 16:59:22 +0000	0,2793000000	+0,002
Wed, 11 Mar 2015 19:27:47 +0000	0,2773000000	-0,0022
Sun, 08 Mar 2015 09:36:38 +0000	0,2795000000	0
Sat, 07 Mar 2015 09:00:17 +0000	0,2795000000	-0,0031
Wed, 04 Mar 2015 02:34:29 +0000	0,2826000000	-0,0004
Tue, 24 Feb 2015 06:26:32 +0000	0,2830000000	0
Sun, 22 Feb 2015 12:08:08 +0000	0,2830000000	-0,0013
Sat, 07 Feb 2015 12:46:57 +0000	0,2843000000	0
Sat, 31 Jan 2015 21:26:59 +0000	0,2843000000	-0,0006
Fri, 30 Jan 2015 03:04:08 +0000	0,2849000000	-0,0057
Thu, 01 Jan 2015 09:37:35 +0000	0,2906000000	-0,0004
Wed, 24 Dec 2014 12:33:31 +0000	0,2910000000	-0,0028
Wed, 17 Dec 2014 22:28:16 +0000	0,2938000000	+0,0004
Thu, 11 Dec 2014 12:18:03 +0000	0,2934000000	+0,0007
Tue, 09 Dec 2014 16:24:15 +0000	0,2927000000	-0,0009
Thu, 04 Dec 2014 17:14:13 +0000	0,2936000000	+0,0007
Thu, 04 Dec 2014 04:26:01 +0000	0,2929000000	-0,0008
Wed, 03 Dec 2014 03:05:32 +0000	0,2937000000	-0,0031
Fri, 21 Nov 2014 08:47:49 +0000	0,2968000000	-0,0003
Fri, 07 Nov 2014 00:03:10 +0000	0,2971000000	-0,0043
Thu, 30 Oct 2014 22:53:23 +0000	0,3014000000	-0,0005
Sun, 26 Oct 2014 01:04:29 +0000	0,3019000000	0
Sat, 25 Oct 2014 21:43:22 +0000	0,3019000000	-0,002
Sun, 21 Sep 2014 01:20:33 +0000	0,3039000000	-0,0003
Mon, 15 Sep 2014 04:25:17 +0000	0,3042000000	-0,0006
Sat, 13 Sep 2014 08:17:08 +0000	0,3048000000	0
Sat, 13 Sep 2014 00:44:52 +0000	0,3048000000	-0,0033
Thu, 28 Aug 2014 21:43:39 +0000	0,3081000000	-0,0005
Tue, 19 Aug 2014 22:10:47 +0000	0,3086000000	+0,0007
Wed, 13 Aug 2014 02:24:21 +0000	0,3079000000	-0,0023
Sun, 20 Jul 2014 13:58:13 +0000	0,3102000000	+0,0017
Thu, 19 Jun 2014 07:11:57 +0000	0,3085000000	+0,0009
Sun, 08 Jun 2014 03:25:29 +0000	0,3076000000	0
Fri, 06 Jun 2014 17:25:45 +0000	0,3076000000	+0,0033
Mon, 17 Mar 2014 13:41:52 +0000	0,3043000000	-0,0016
Sun, 16 Feb 2014 21:06:23 +0000	0,3059000000	+0,0042
Mon, 03 Feb 2014 01:40:11 +0000	0,3017000000	-0,0021
Sun, 05 Jan 2014 22:30:44 +0000	0,3038000000	-0,0004
Sun, 22 Dec 2013 17:04:12 +0000	0,3042000000	-0,003
Thu, 12 Dec 2013 03:22:49 +0000	0,3072000000	-0,0006
Mon, 09 Dec 2013 02:22:25 +0000	0,3078000000	-0,001784997
Tue, 15 Oct 2013 03:45:17 +0000	0,3095849970	+0,004449605
Mon, 16 Sep 2013 09:08:05 +0000	0,3051353920	+0,00323787
Sat, 31 Aug 2013 22:32:21 +0000	0,3018975220	+0,000857599
Thu, 22 Aug 2013 00:04:35 +0000	0,3010399230	-0,002221327
Thu, 15 Aug 2013 22:25:43 +0000	0,3032612500	-0,000167086
Thu, 15 Aug 2013 04:38:36 +0000	0,3034283360	+0,000620219
Sat, 03 Aug 2013 06:00:18 +0000	0,3028081170	-0,000405395
Tue, 30 Jul 2013 07:13:20 +0000	0,3032135120	-0,001978636
Tue, 16 Jul 2013 23:31:42 +0000	0,3051921480	+0,002026375
Wed, 26 Jun 2013 09:22:19 +0000	0,3031657730	+0,000785765
Thu, 20 Jun 2013 16:00:33 +0000	0,3023800080	-0,005365991
Sun, 16 Jun 2013 08:51:22 +0000	0,3077459990	-0,000690287
Sun, 09 Jun 2013 20:27:04 +0000	0,3084362860	-0,0005694
Fri, 07 Jun 2013 13:05:50 +0000	0,3090056860	-0,000870463
Fri, 07 Jun 2013 07:26:49 +0000	0,3098761490	+0,00541604
Mon, 27 May 2013 02:29:27 +0000	0,3044601090	-0,001605604
Tue, 21 May 2013 21:59:38 +0000	0,3060657130	-0,00729113
Tue, 14 May 2013 11:57:30 +0000	0,3133568430	+0,001186186
Sat, 04 May 2013 15:52:01 +0000	0,3121706570	+0,000782705
Sun, 28 Apr 2013 18:58:40 +0000	0,3113879520	+0,000937013
Sun, 07 Apr 2013 20:05:41 +0000	0,3104509390	0
Sat, 06 Apr 2013 08:38:01 +0000	0,3104509390	+0,001940735
Sun, 17 Mar 2013 08:32:00 +0000	0,3085102040	9,8943
Mon, 04 Mar 2013 15:18:21 +0000	0,3086091470	-0,002192518
Wed, 27 Feb 2013 20:47:23 +0000	0,3108016650	7,5458
Wed, 27 Feb 2013 02:22:25 +0000	0,3108771230	-0,000628688
Sun, 17 Feb 2013 05:46:42 +0000	0,3115058110	0
Sun, 17 Feb 2013 02:28:24 +0000	0,3115058110	0
Fri, 15 Feb 2013 14:28:47 +0000	0,3115058110	-0,000133931
Thu, 14 Feb 2013 09:34:53 +0000	0,3116397420	+0,000788029
Wed, 13 Feb 2013 19:20:03 +0000	0,3108517130	+0,001565091
Tue, 12 Feb 2013 13:17:51 +0000	0,3092866220	-0,001322475
Mon, 11 Feb 2013 22:44:33 +0000	0,3106090970	-0,000117495
Mon, 11 Feb 2013 15:11:17 +0000	0,3107265920	-0,002273366
Tue, 22 Jan 2013 07:51:53 +0000	0,3129999580	-0,000653845
Sun, 20 Jan 2013 09:52:05 +0000	0,3136538030	0
Sat, 19 Jan 2013 05:23:48 +0000	0,3136538030	-0,000777932
Wed, 16 Jan 2013 01:23:44 +0000	0,3144317350	-0,00041117
Sun, 13 Jan 2013 18:42:32 +0000	0,3148429050	0
Sun, 13 Jan 2013 10:00:16 +0000	0,3148429050	-0,000557466
Fri, 04 Jan 2013 12:35:10 +0000	0,3154003710	+0,000447345
Mon, 31 Dec 2012 07:20:32 +0000	0,3149530260	+0,000282997
Sat, 29 Dec 2012 13:47:28 +0000	0,3146700290	+0,00051241
Wed, 21 Nov 2012 13:39:27 +0000	0,3141576190	-0,000410796
Sun, 11 Nov 2012 09:34:18 +0000	0,3145684150	+9,5531
Fri, 09 Nov 2012 02:16:30 +0000	0,3144728840	-0,000772713
Wed, 07 Nov 2012 21:29:31 +0000	0,3152455970	+0,000832768
Sat, 22 Sep 2012 01:57:45 +0000	0,3144128290	5,3161
Fri, 21 Sep 2012 04:37:36 +0000	0,3144659900	+0,005823886
Sat, 01 Sep 2012 01:28:04 +0000	0,3086421040	+0,000952728
Fri, 24 Aug 2012 13:12:24 +0000	0,3076893760	-0,001158137
Sun, 29 Jul 2012 05:41:27 +0000	0,3088475130	+0,003081518
Mon, 23 Jul 2012 12:01:23 +0000	0,3057659950	+0,002513437
Fri, 29 Jun 2012 13:34:25 +0000	0,3032525580	+0,000221835
Tue, 19 Jun 2012 21:25:17 +0000	0,3030307230	+0,001880758
Wed, 06 Jun 2012 13:05:22 +0000	0,3011499650	-0,000457172
Tue, 29 May 2012 12:47:52 +0000	0,3016071370	+0,00059906
Sat, 26 May 2012 21:46:52 +0000	0,3010080770	-0,001784331
Mon, 21 May 2012 10:34:57 +0000	0,3027924080	-0,006097636
Wed, 25 Apr 2012 14:29:04 +0000	0,3088900440	+0,001267242
Tue, 17 Apr 2012 12:44:21 +0000	0,3076228020	+0,001264521
Wed, 28 Mar 2012 15:15:23 +0000	0,3063582810	+0,001141526
Sat, 24 Mar 2012 11:01:05 +0000	0,3052167550	+0,001325171
Thu, 22 Mar 2012 22:50:18 +0000	0,3038915840	-0,005138742
Thu, 09 Feb 2012 18:55:43 +0000	0,3090303260	+0,00027469
Sat, 04 Feb 2012 02:52:42 +0000	0,3087556360	-0,000109383
Thu, 02 Feb 2012 20:57:56 +0000	0,3088650190	+0,011314776
Mon, 16 Jan 2012 07:16:22 +0000	0,2975502430	+0,000114731
Tue, 27 Dec 2011 02:10:14 +0000	0,2974355120	+0,000984831
Tue, 29 Nov 2011 05:39:43 +0000	0,2964506810	+0,00013706
Mon, 28 Nov 2011 18:33:03 +0000	0,2963136210	-0,005900072
Thu, 03 Nov 2011 23:42:36 +0000	0,3022136930	+0,001008642
Thu, 03 Nov 2011 10:27:01 +0000	0,3012050510	-0,001206591
Thu, 13 Oct 2011 03:12:39 +0000	0,3024116420	+0,000609414
Tue, 11 Oct 2011 01:21:50 +0000	0,3018022280	+0,008372411
Mon, 03 Oct 2011 16:59:47 +0000	0,2934298170	-0,017104564
Sun, 18 Sep 2011 08:51:47 +0000	0,3105343810	+0,000300301
Sat, 17 Sep 2011 10:31:39 +0000	0,3102340800	-0,003649355
Sat, 10 Sep 2011 19:34:50 +0000	0,3138834350	-0,005926981
Mon, 05 Sep 2011 00:24:07 +0000	0,3198104160	0
Sun, 04 Sep 2011 00:58:56 +0000	0,3198104160	+0,001601823
Mon, 22 Aug 2011 10:25:25 +0000	0,3182085930	-0,002295975
Wed, 17 Aug 2011 22:13:03 +0000	0,3205045680	+0,002480005
Fri, 12 Aug 2011 02:38:07 +0000	0,3180245630	+0,001021406
Thu, 11 Aug 2011 01:04:39 +0000	0,3170031570	-0,003108117
Wed, 27 Jul 2011 23:55:27 +0000	0,3201112740	0

Please note that BND to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:15:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Omani rial exchange chart

Note: The Brunei dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the BND/OMR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Omani rial pair for a period of 2468 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).