Exchange Currency

BND/OMR


The exchange rate as of today for BND/OMR is BND per OMR, which means that with 100 Brunei dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for BND/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or OMR currencies.
  


BND to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,2877000000 -0,0035
increased 0,2912000000 +0,0088
decreased 0,2824000000 -0,0004
increased 0,2828000000 +10
increased 0,2827000000 +0,0022
decreased 0,2805000000 -0,0003
decreased 0,2808000000 -0,0011
decreased 0,2819000000 -0,0009
decreased 0,2828000000 10
increased 0,2829000000 +0,0002
increased 0,2827000000 +0,0007
decreased 0,2820000000 -0,0005
decreased 0,2825000000 -0,0008
decreased 0,2833000000 -0,0007
decreased 0,2840000000 -0,001
decreased 0,2850000000 -0,0004
increased 0,2854000000 +10
not_changed 0,2853000000 0
increased 0,2853000000 +10
increased 0,2852000000 +0,0025
increased 0,2827000000 +0,0003
not_changed 0,2824000000 0
not_changed 0,2824000000 0
decreased 0,2824000000 -0,0011
increased 0,2835000000 +10
decreased 0,2834000000 -0,0003
decreased 0,2837000000 -0,0014
decreased 0,2851000000 -0,0009
decreased 0,2860000000 -0,0001
decreased 0,2861000000 -0,0003
increased 0,2864000000 +0,0006
increased 0,2858000000 +0,0004
decreased 0,2854000000 -0,0009
decreased 0,2863000000 -0,0006
decreased 0,2869000000 10
decreased 0,2870000000 -0,0005
increased 0,2875000000 +0,0003
increased 0,2872000000 +0,0027
increased 0,2845000000 +0,0009
increased 0,2836000000 +0,0001
decreased 0,2835000000 -0,0008
increased 0,2843000000 +10
increased 0,2842000000 +0,0016
decreased 0,2826000000 -0,0003
increased 0,2829000000 +0,0005
not_changed 0,2824000000 0
decreased 0,2824000000 10
increased 0,2825000000 +10
increased 0,2824000000 +0,0006
decreased 0,2818000000 -0,0004
decreased 0,2822000000 -0,0006
increased 0,2828000000 +0,0004
decreased 0,2824000000 -0,0004
decreased 0,2828000000 -0,0002
decreased 0,2830000000 -0,0001
decreased 0,2831000000 -0,0002
increased 0,2833000000 +0,0007
increased 0,2826000000 +0,0002
increased 0,2824000000 +0,0015
not_changed 0,2809000000 0
increased 0,2809000000 +10
increased 0,2808000000 +0,0016
increased 0,2792000000 +0,0011
decreased 0,2781000000 10
increased 0,2782000000 +0,0003
decreased 0,2779000000 -0,0006
decreased 0,2785000000 -0,0002
decreased 0,2787000000 10
decreased 0,2788000000 -0,0007
increased 0,2795000000 +0,0007
increased 0,2788000000 +0,0006
increased 0,2782000000 +0,001
not_changed 0,2772000000 0
increased 0,2772000000 +0,0006
decreased 0,2766000000 -0,0002
decreased 0,2768000000 -0,0015
decreased 0,2783000000 10
decreased 0,2784000000 -0,0012
increased 0,2796000000 +0,0008
increased 0,2788000000 +0,0004
increased 0,2784000000 +0,0003
increased 0,2781000000 +0,0003
not_changed 0,2778000000 0
decreased 0,2778000000 -0,0008
decreased 0,2786000000 -0,0004
decreased 0,2790000000 -0,0002
increased 0,2792000000 +0,0006
increased 0,2786000000 +0,0005
increased 0,2781000000 +0,0005
decreased 0,2776000000 -0,0005
decreased 0,2781000000 -0,0003
decreased 0,2784000000 -0,0005
increased 0,2789000000 +0,001
increased 0,2779000000 +0,0007
increased 0,2772000000 +0,0003
decreased 0,2769000000 -0,0007
decreased 0,2776000000 -0,0003
increased 0,2779000000 +0,0003
increased 0,2776000000 +0,0003
increased 0,2773000000 +0,0007
increased 0,2766000000 +10
increased 0,2765000000 +0,0023
increased 0,2742000000 +0,0007
increased 0,2735000000 +0,0006
decreased 0,2729000000 -0,0027
increased 0,2756000000 +0,0003
not_changed 0,2753000000 0
not_changed 0,2753000000 0
decreased 0,2753000000 -0,0003
increased 0,2756000000 +0,0002
decreased 0,2754000000 -0,0001
decreased 0,2755000000 -0,0011
increased 0,2766000000 +10
increased 0,2765000000 +0,0012
decreased 0,2753000000 -0,0002
decreased 0,2755000000 -0,0006
increased 0,2761000000 +0,0009
not_changed 0,2752000000 0
decreased 0,2752000000 -0,0004
increased 0,2756000000 +0,002
decreased 0,2736000000 -0,0007
increased 0,2743000000 +0,0004
increased 0,2739000000 +10
not_changed 0,2738000000 0
not_changed 0,2738000000 0
decreased 0,2738000000 -0,0011
decreased 0,2749000000 -0,0005
not_changed 0,2754000000 0
decreased 0,2754000000 -0,0004
increased 0,2758000000 +0,0008
not_changed 0,2750000000 0
decreased 0,2750000000 10
decreased 0,2751000000 -0,0006
increased 0,2757000000 +0,0012
increased 0,2745000000 +0,0007
increased 0,2738000000 +0,0017
decreased 0,2721000000 -0,0004
decreased 0,2725000000 10
increased 0,2726000000 +0,0006
decreased 0,2720000000 -0,0009
decreased 0,2729000000 -0,0024
increased 0,2753000000 +0,0013
decreased 0,2740000000 -0,0004
increased 0,2744000000 +0,0002
not_changed 0,2742000000 0
not_changed 0,2742000000 0
decreased 0,2742000000 10
increased 0,2743000000 +0,0012
increased 0,2731000000 +0,0008
increased 0,2723000000 +0,0003
increased 0,2720000000 +0,0006
not_changed 0,2714000000 0
decreased 0,2714000000 -0,0008
decreased 0,2722000000 -0,0013
increased 0,2735000000 +0,001
decreased 0,2725000000 -0,0003
increased 0,2728000000 +0,0043
not_changed 0,2685000000 0
decreased 0,2685000000 -0,001
decreased 0,2695000000 -0,0006
not_changed 0,2701000000 0
decreased 0,2701000000 -0,0008
increased 0,2709000000 +0,0014
decreased 0,2695000000 10
increased 0,2696000000 +0,002
decreased 0,2676000000 -0,0003
decreased 0,2679000000 -0,0003
increased 0,2682000000 +0,0009
not_changed 0,2673000000 0
increased 0,2673000000 +0,0002
increased 0,2671000000 +0,0009
increased 0,2662000000 +0,0003
increased 0,2659000000 +0,0004
decreased 0,2655000000 -0,0004
not_changed 0,2659000000 0
not_changed 0,2659000000 0
increased 0,2659000000 +0,0002
decreased 0,2657000000 -0,0007
increased 0,2664000000 +0,0003
decreased 0,2661000000 -0,0008
decreased 0,2669000000 -0,0033
increased 0,2702000000 +0,0012
decreased 0,2690000000 -0,0013
not_changed 0,2703000000 0
decreased 0,2703000000 -0,0008
increased 0,2711000000 +0,0008
not_changed 0,2703000000 0
increased 0,2703000000 +0,0012
decreased 0,2691000000 -0,0003
not_changed 0,2694000000 0
increased 0,2694000000 +0,0002
decreased 0,2692000000 -0,0008
decreased 0,2700000000 -0,0071
increased 0,2771000000 +0,0008
decreased 0,2763000000 -0,0004
increased 0,2767000000 +0,0007
decreased 0,2760000000 10
decreased 0,2761000000 -0,0013
increased 0,2774000000 +0,0002
decreased 0,2772000000 -0,0026
decreased 0,2798000000 -0,0007
increased 0,2805000000 +0,0001
decreased 0,2804000000 -0,002
decreased 0,2824000000 -0,0013
not_changed 0,2837000000 0
increased 0,2837000000 +0,0004
increased 0,2833000000 +0,0004
increased 0,2829000000 +0,0007
decreased 0,2822000000 -0,0038
decreased 0,2860000000 -0,0012
increased 0,2872000000 +0,0049
decreased 0,2823000000 -0,0025
increased 0,2848000000 +0,0004
decreased 0,2844000000 -0,0012
not_changed 0,2856000000 0
decreased 0,2856000000 -0,0008
decreased 0,2864000000 10
decreased 0,2865000000 -0,0012
increased 0,2877000000 +0,0005
increased 0,2872000000 +0,0019
increased 0,2853000000 +0,0024
decreased 0,2829000000 -0,0015
decreased 0,2844000000 -0,0002
decreased 0,2846000000 -0,0017
not_changed 0,2863000000 0
decreased 0,2863000000 10
increased 0,2864000000 +0,001
decreased 0,2854000000 -0,0012
decreased 0,2866000000 -0,0002
increased 0,2868000000 +0,0009
increased 0,2859000000 +0,0014
decreased 0,2845000000 -0,0013
decreased 0,2858000000 -0,0016
increased 0,2874000000 +0,0002
increased 0,2872000000 +0,0017
not_changed 0,2855000000 0
increased 0,2855000000 +0,0013
increased 0,2842000000 +0,0004
decreased 0,2838000000 10
increased 0,2839000000 +0,0043
decreased 0,2796000000 -0,0004
not_changed 0,2800000000 0
increased 0,2800000000 +0,0016
decreased 0,2784000000 -0,0009
increased 0,2793000000 +0,0002
increased 0,2791000000 +0,0006
not_changed 0,2785000000 0
decreased 0,2785000000 -0,0004
decreased 0,2789000000 -0,003
increased 0,2819000000 +0,0004
increased 0,2815000000 +0,0004
increased 0,2811000000 +0,0007
decreased 0,2804000000 -0,0008
increased 0,2812000000 +0,0006
decreased 0,2806000000 -0,0003
decreased 0,2809000000 -0,0022
decreased 0,2831000000 -0,0004
decreased 0,2835000000 -0,0031
decreased 0,2866000000 -0,0003
increased 0,2869000000 +0,0008
increased 0,2861000000 +0,0015
decreased 0,2846000000 -0,001
increased 0,2856000000 +0,0007
decreased 0,2849000000 -0,0025
increased 0,2874000000 +0,0042
decreased 0,2832000000 -0,0004
increased 0,2836000000 +0,001
decreased 0,2826000000 -0,0036
increased 0,2862000000 +0,0008
increased 0,2854000000 +0,0008
decreased 0,2846000000 -0,0002
decreased 0,2848000000 -0,0006
increased 0,2854000000 +0,0003
decreased 0,2851000000 -0,0009
increased 0,2860000000 +0,0017
increased 0,2843000000 +0,0023
increased 0,2820000000 +0,0009
not_changed 0,2811000000 0
decreased 0,2811000000 -0,0004
decreased 0,2815000000 -0,0019
decreased 0,2834000000 -0,0005
decreased 0,2839000000 10
increased 0,2840000000 +0,0053
decreased 0,2787000000 -0,0016
not_changed 0,2803000000 0
increased 0,2803000000 +0,0003
increased 0,2800000000 +0,0066
decreased 0,2734000000 -0,0005
not_changed 0,2739000000 0
not_changed 0,2739000000 0
not_changed 0,2739000000 0
not_changed 0,2739000000 0
increased 0,2739000000 +0,0002
decreased 0,2737000000 -0,0005
decreased 0,2742000000 -0,0009
decreased 0,2751000000 -0,0003
not_changed 0,2754000000 0
not_changed 0,2754000000 0
decreased 0,2754000000 -0,0009
increased 0,2763000000 +0,0008
increased 0,2755000000 +0,0007
increased 0,2748000000 +0,0049
decreased 0,2699000000 -0,0001
increased 0,2700000000 +0,0008
increased 0,2692000000 +0,0016
increased 0,2676000000 +10
not_changed 0,2675000000 0
decreased 0,2675000000 -0,0003
not_changed 0,2678000000 0
decreased 0,2678000000 -0,0008
increased 0,2686000000 +0,0018
decreased 0,2668000000 -0,002
decreased 0,2688000000 -0,0018
decreased 0,2706000000 -0,0025
decreased 0,2731000000 -0,0009
increased 0,2740000000 +0,0013
increased 0,2727000000 +0,0003
decreased 0,2724000000 -0,0019
decreased 0,2743000000 -0,0002
increased 0,2745000000 +0,0004
decreased 0,2741000000 -0,0012
increased 0,2753000000 +0,0017
increased 0,2736000000 +0,0013
decreased 0,2723000000 -0,0015
increased 0,2738000000 +0,0022
decreased 0,2716000000 -0,0009
decreased 0,2725000000 -0,0002
increased 0,2727000000 +0,0024
decreased 0,2703000000 10
decreased 0,2704000000 -0,0009
increased 0,2713000000 +0,0002
decreased 0,2711000000 -0,0055
increased 0,2766000000 +0,0056
increased 0,2710000000 +0,0023
decreased 0,2687000000 -0,0014
decreased 0,2701000000 -0,005
decreased 0,2751000000 -0,0003
increased 0,2754000000 +0,0015
decreased 0,2739000000 -0,0049
decreased 0,2788000000 -0,0018
not_changed 0,2806000000 0
decreased 0,2806000000 10
decreased 0,2807000000 -0,001
decreased 0,2817000000 -0,0032
decreased 0,2849000000 -0,0005
increased 0,2854000000 +0,0007
decreased 0,2847000000 -0,004
not_changed 0,2887000000 0
increased 0,2887000000 +0,0022
not_changed 0,2865000000 0
increased 0,2865000000 +0,0008
decreased 0,2857000000 -0,0023
not_changed 0,2880000000 0
not_changed 0,2880000000 0
increased 0,2880000000 +0,0003
decreased 0,2877000000 -0,0022
decreased 0,2899000000 -0,0014
decreased 0,2913000000 -0,0002
decreased 0,2915000000 -0,0007
increased 0,2922000000 +0,0025
increased 0,2897000000 +0,0009
not_changed 0,2888000000 0
decreased 0,2888000000 -0,0003
increased 0,2891000000 +0,0001
decreased 0,2890000000 -0,0026
increased 0,2916000000 +0,0028
not_changed 0,2888000000 0
decreased 0,2888000000 10
increased 0,2889000000 +0,0035
increased 0,2854000000 +0,0009
increased 0,2845000000 +0,0019
decreased 0,2826000000 -0,0028
increased 0,2854000000 +0,0018
increased 0,2836000000 +0,0005
increased 0,2831000000 +0,0019
increased 0,2812000000 +0,0019
increased 0,2793000000 +0,002
decreased 0,2773000000 -0,0022
not_changed 0,2795000000 0
decreased 0,2795000000 -0,0031
decreased 0,2826000000 -0,0004
not_changed 0,2830000000 0
decreased 0,2830000000 -0,0013
not_changed 0,2843000000 0
decreased 0,2843000000 -0,0006
decreased 0,2849000000 -0,0057
decreased 0,2906000000 -0,0004
decreased 0,2910000000 -0,0028
increased 0,2938000000 +0,0004
increased 0,2934000000 +0,0007
decreased 0,2927000000 -0,0009
increased 0,2936000000 +0,0007
decreased 0,2929000000 -0,0008
decreased 0,2937000000 -0,0031
decreased 0,2968000000 -0,0003
decreased 0,2971000000 -0,0043
decreased 0,3014000000 -0,0005
not_changed 0,3019000000 0
decreased 0,3019000000 -0,002
decreased 0,3039000000 -0,0003
decreased 0,3042000000 -0,0006
not_changed 0,3048000000 0
decreased 0,3048000000 -0,0033
decreased 0,3081000000 -0,0005
increased 0,3086000000 +0,0007
decreased 0,3079000000 -0,0023
increased 0,3102000000 +0,0017
increased 0,3085000000 +0,0009
not_changed 0,3076000000 0
increased 0,3076000000 +0,0033
decreased 0,3043000000 -0,0016
increased 0,3059000000 +0,0042
decreased 0,3017000000 -0,0021
decreased 0,3038000000 -0,0004
decreased 0,3042000000 -0,003
decreased 0,3072000000 -0,0006
decreased 0,3078000000 -0,001784997
increased 0,3095849970 +0,004449605
increased 0,3051353920 +0,00323787
increased 0,3018975220 +0,000857599
decreased 0,3010399230 -0,002221327
decreased 0,3032612500 -0,000167086
increased 0,3034283360 +0,000620219
decreased 0,3028081170 -0,000405395
decreased 0,3032135120 -0,001978636
increased 0,3051921480 +0,002026375
increased 0,3031657730 +0,000785765
decreased 0,3023800080 -0,005365991
decreased 0,3077459990 -0,000690287
decreased 0,3084362860 -0,0005694
decreased 0,3090056860 -0,000870463
increased 0,3098761490 +0,00541604
decreased 0,3044601090 -0,001605604
decreased 0,3060657130 -0,00729113
increased 0,3133568430 +0,001186186
increased 0,3121706570 +0,000782705
increased 0,3113879520 +0,000937013
not_changed 0,3104509390 0
increased 0,3104509390 +0,001940735
decreased 0,3085102040 9,8943
decreased 0,3086091470 -0,002192518
decreased 0,3108016650 7,5458
decreased 0,3108771230 -0,000628688
not_changed 0,3115058110 0
not_changed 0,3115058110 0
decreased 0,3115058110 -0,000133931
increased 0,3116397420 +0,000788029
increased 0,3108517130 +0,001565091
decreased 0,3092866220 -0,001322475
decreased 0,3106090970 -0,000117495
decreased 0,3107265920 -0,002273366
decreased 0,3129999580 -0,000653845
not_changed 0,3136538030 0
decreased 0,3136538030 -0,000777932
decreased 0,3144317350 -0,00041117
not_changed 0,3148429050 0
decreased 0,3148429050 -0,000557466
increased 0,3154003710 +0,000447345
increased 0,3149530260 +0,000282997
increased 0,3146700290 +0,00051241
decreased 0,3141576190 -0,000410796
increased 0,3145684150 +9,5531
decreased 0,3144728840 -0,000772713
increased 0,3152455970 +0,000832768
decreased 0,3144128290 5,3161
increased 0,3144659900 +0,005823886
increased 0,3086421040 +0,000952728
decreased 0,3076893760 -0,001158137
increased 0,3088475130 +0,003081518
increased 0,3057659950 +0,002513437
increased 0,3032525580 +0,000221835
increased 0,3030307230 +0,001880758
decreased 0,3011499650 -0,000457172
increased 0,3016071370 +0,00059906
decreased 0,3010080770 -0,001784331
decreased 0,3027924080 -0,006097636
increased 0,3088900440 +0,001267242
increased 0,3076228020 +0,001264521
increased 0,3063582810 +0,001141526
increased 0,3052167550 +0,001325171
decreased 0,3038915840 -0,005138742
increased 0,3090303260 +0,00027469
decreased 0,3087556360 -0,000109383
increased 0,3088650190 +0,011314776
increased 0,2975502430 +0,000114731
increased 0,2974355120 +0,000984831
increased 0,2964506810 +0,00013706
decreased 0,2963136210 -0,005900072
increased 0,3022136930 +0,001008642
decreased 0,3012050510 -0,001206591
increased 0,3024116420 +0,000609414
increased 0,3018022280 +0,008372411
decreased 0,2934298170 -0,017104564
increased 0,3105343810 +0,000300301
decreased 0,3102340800 -0,003649355
decreased 0,3138834350 -0,005926981
not_changed 0,3198104160 0
increased 0,3198104160 +0,001601823
decreased 0,3182085930 -0,002295975
increased 0,3205045680 +0,002480005
increased 0,3180245630 +0,001021406
decreased 0,3170031570 -0,003108117
not_changed 0,3201112740 0
Please note that BND to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Omani rial exchange chart

Note: The Brunei dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the BND/OMR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Omani rial pair for a period of 2468 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).