Exchange Currency

BND/OMR


The exchange rate as of today for BND/OMR is 0.2709 BND per OMR, which means that with 100 Brunei dollars you can buy 27.09 Omani rials.

Below you will find information about historical currency exchange rates for BND/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or OMR currencies.
  


BND to OMR exchange rate history

Date Exchange Rate Variation
increased 0,2709000000 +0,0014
decreased 0,2695000000 10
increased 0,2696000000 +0,002
decreased 0,2676000000 -0,0003
decreased 0,2679000000 -0,0003
increased 0,2682000000 +0,0009
not_changed 0,2673000000 0
increased 0,2673000000 +0,0002
increased 0,2671000000 +0,0009
increased 0,2662000000 +0,0003
increased 0,2659000000 +0,0004
decreased 0,2655000000 -0,0004
not_changed 0,2659000000 0
not_changed 0,2659000000 0
increased 0,2659000000 +0,0002
decreased 0,2657000000 -0,0007
increased 0,2664000000 +0,0003
decreased 0,2661000000 -0,0008
decreased 0,2669000000 -0,0033
increased 0,2702000000 +0,0012
decreased 0,2690000000 -0,0013
not_changed 0,2703000000 0
decreased 0,2703000000 -0,0008
increased 0,2711000000 +0,0008
not_changed 0,2703000000 0
increased 0,2703000000 +0,0012
decreased 0,2691000000 -0,0003
not_changed 0,2694000000 0
increased 0,2694000000 +0,0002
decreased 0,2692000000 -0,0008
decreased 0,2700000000 -0,0071
increased 0,2771000000 +0,0008
decreased 0,2763000000 -0,0004
increased 0,2767000000 +0,0007
decreased 0,2760000000 10
decreased 0,2761000000 -0,0013
increased 0,2774000000 +0,0002
decreased 0,2772000000 -0,0026
decreased 0,2798000000 -0,0007
increased 0,2805000000 +0,0001
decreased 0,2804000000 -0,002
decreased 0,2824000000 -0,0013
not_changed 0,2837000000 0
increased 0,2837000000 +0,0004
increased 0,2833000000 +0,0004
increased 0,2829000000 +0,0007
decreased 0,2822000000 -0,0038
decreased 0,2860000000 -0,0012
increased 0,2872000000 +0,0049
decreased 0,2823000000 -0,0025
increased 0,2848000000 +0,0004
decreased 0,2844000000 -0,0012
not_changed 0,2856000000 0
decreased 0,2856000000 -0,0008
decreased 0,2864000000 10
decreased 0,2865000000 -0,0012
increased 0,2877000000 +0,0005
increased 0,2872000000 +0,0019
increased 0,2853000000 +0,0024
decreased 0,2829000000 -0,0015
decreased 0,2844000000 -0,0002
decreased 0,2846000000 -0,0017
not_changed 0,2863000000 0
decreased 0,2863000000 10
increased 0,2864000000 +0,001
decreased 0,2854000000 -0,0012
decreased 0,2866000000 -0,0002
increased 0,2868000000 +0,0009
increased 0,2859000000 +0,0014
decreased 0,2845000000 -0,0013
decreased 0,2858000000 -0,0016
increased 0,2874000000 +0,0002
increased 0,2872000000 +0,0017
not_changed 0,2855000000 0
increased 0,2855000000 +0,0013
increased 0,2842000000 +0,0004
decreased 0,2838000000 10
increased 0,2839000000 +0,0043
decreased 0,2796000000 -0,0004
not_changed 0,2800000000 0
increased 0,2800000000 +0,0016
decreased 0,2784000000 -0,0009
increased 0,2793000000 +0,0002
increased 0,2791000000 +0,0006
not_changed 0,2785000000 0
decreased 0,2785000000 -0,0004
decreased 0,2789000000 -0,003
increased 0,2819000000 +0,0004
increased 0,2815000000 +0,0004
increased 0,2811000000 +0,0007
decreased 0,2804000000 -0,0008
increased 0,2812000000 +0,0006
decreased 0,2806000000 -0,0003
decreased 0,2809000000 -0,0022
decreased 0,2831000000 -0,0004
decreased 0,2835000000 -0,0031
decreased 0,2866000000 -0,0003
increased 0,2869000000 +0,0008
increased 0,2861000000 +0,0015
decreased 0,2846000000 -0,001
increased 0,2856000000 +0,0007
decreased 0,2849000000 -0,0025
increased 0,2874000000 +0,0042
decreased 0,2832000000 -0,0004
increased 0,2836000000 +0,001
decreased 0,2826000000 -0,0036
increased 0,2862000000 +0,0008
increased 0,2854000000 +0,0008
decreased 0,2846000000 -0,0002
decreased 0,2848000000 -0,0006
increased 0,2854000000 +0,0003
decreased 0,2851000000 -0,0009
increased 0,2860000000 +0,0017
increased 0,2843000000 +0,0023
increased 0,2820000000 +0,0009
not_changed 0,2811000000 0
decreased 0,2811000000 -0,0004
decreased 0,2815000000 -0,0019
decreased 0,2834000000 -0,0005
decreased 0,2839000000 10
increased 0,2840000000 +0,0053
decreased 0,2787000000 -0,0016
not_changed 0,2803000000 0
increased 0,2803000000 +0,0003
increased 0,2800000000 +0,0066
decreased 0,2734000000 -0,0005
not_changed 0,2739000000 0
not_changed 0,2739000000 0
not_changed 0,2739000000 0
not_changed 0,2739000000 0
increased 0,2739000000 +0,0002
decreased 0,2737000000 -0,0005
decreased 0,2742000000 -0,0009
decreased 0,2751000000 -0,0003
not_changed 0,2754000000 0
not_changed 0,2754000000 0
decreased 0,2754000000 -0,0009
increased 0,2763000000 +0,0008
increased 0,2755000000 +0,0007
increased 0,2748000000 +0,0049
decreased 0,2699000000 -0,0001
increased 0,2700000000 +0,0008
increased 0,2692000000 +0,0016
increased 0,2676000000 +10
not_changed 0,2675000000 0
decreased 0,2675000000 -0,0003
not_changed 0,2678000000 0
decreased 0,2678000000 -0,0008
increased 0,2686000000 +0,0018
decreased 0,2668000000 -0,002
decreased 0,2688000000 -0,0018
decreased 0,2706000000 -0,0025
decreased 0,2731000000 -0,0009
increased 0,2740000000 +0,0013
increased 0,2727000000 +0,0003
decreased 0,2724000000 -0,0019
decreased 0,2743000000 -0,0002
increased 0,2745000000 +0,0004
decreased 0,2741000000 -0,0012
increased 0,2753000000 +0,0017
increased 0,2736000000 +0,0013
decreased 0,2723000000 -0,0015
increased 0,2738000000 +0,0022
decreased 0,2716000000 -0,0009
decreased 0,2725000000 -0,0002
increased 0,2727000000 +0,0024
decreased 0,2703000000 10
decreased 0,2704000000 -0,0009
increased 0,2713000000 +0,0002
decreased 0,2711000000 -0,0055
increased 0,2766000000 +0,0056
increased 0,2710000000 +0,0023
decreased 0,2687000000 -0,0014
decreased 0,2701000000 -0,005
decreased 0,2751000000 -0,0003
increased 0,2754000000 +0,0015
decreased 0,2739000000 -0,0049
decreased 0,2788000000 -0,0018
not_changed 0,2806000000 0
decreased 0,2806000000 10
decreased 0,2807000000 -0,001
decreased 0,2817000000 -0,0032
decreased 0,2849000000 -0,0005
increased 0,2854000000 +0,0007
decreased 0,2847000000 -0,004
not_changed 0,2887000000 0
increased 0,2887000000 +0,0022
not_changed 0,2865000000 0
increased 0,2865000000 +0,0008
decreased 0,2857000000 -0,0023
not_changed 0,2880000000 0
not_changed 0,2880000000 0
increased 0,2880000000 +0,0003
decreased 0,2877000000 -0,0022
decreased 0,2899000000 -0,0014
decreased 0,2913000000 -0,0002
decreased 0,2915000000 -0,0007
increased 0,2922000000 +0,0025
increased 0,2897000000 +0,0009
not_changed 0,2888000000 0
decreased 0,2888000000 -0,0003
increased 0,2891000000 +0,0001
decreased 0,2890000000 -0,0026
increased 0,2916000000 +0,0028
not_changed 0,2888000000 0
decreased 0,2888000000 10
increased 0,2889000000 +0,0035
increased 0,2854000000 +0,0009
increased 0,2845000000 +0,0019
decreased 0,2826000000 -0,0028
increased 0,2854000000 +0,0018
increased 0,2836000000 +0,0005
increased 0,2831000000 +0,0019
increased 0,2812000000 +0,0019
increased 0,2793000000 +0,002
decreased 0,2773000000 -0,0022
not_changed 0,2795000000 0
decreased 0,2795000000 -0,0031
decreased 0,2826000000 -0,0004
not_changed 0,2830000000 0
decreased 0,2830000000 -0,0013
not_changed 0,2843000000 0
decreased 0,2843000000 -0,0006
decreased 0,2849000000 -0,0057
decreased 0,2906000000 -0,0004
decreased 0,2910000000 -0,0028
increased 0,2938000000 +0,0004
increased 0,2934000000 +0,0007
decreased 0,2927000000 -0,0009
increased 0,2936000000 +0,0007
decreased 0,2929000000 -0,0008
decreased 0,2937000000 -0,0031
decreased 0,2968000000 -0,0003
decreased 0,2971000000 -0,0043
decreased 0,3014000000 -0,0005
not_changed 0,3019000000 0
decreased 0,3019000000 -0,002
decreased 0,3039000000 -0,0003
decreased 0,3042000000 -0,0006
not_changed 0,3048000000 0
decreased 0,3048000000 -0,0033
decreased 0,3081000000 -0,0005
increased 0,3086000000 +0,0007
decreased 0,3079000000 -0,0023
increased 0,3102000000 +0,0017
increased 0,3085000000 +0,0009
not_changed 0,3076000000 0
increased 0,3076000000 +0,0033
decreased 0,3043000000 -0,0016
increased 0,3059000000 +0,0042
decreased 0,3017000000 -0,0021
decreased 0,3038000000 -0,0004
decreased 0,3042000000 -0,003
decreased 0,3072000000 -0,0006
decreased 0,3078000000 -0,001784997
increased 0,3095849970 +0,004449605
increased 0,3051353920 +0,00323787
increased 0,3018975220 +0,000857599
decreased 0,3010399230 -0,002221327
decreased 0,3032612500 -0,000167086
increased 0,3034283360 +0,000620219
decreased 0,3028081170 -0,000405395
decreased 0,3032135120 -0,001978636
increased 0,3051921480 +0,002026375
increased 0,3031657730 +0,000785765
decreased 0,3023800080 -0,005365991
decreased 0,3077459990 -0,000690287
decreased 0,3084362860 -0,0005694
decreased 0,3090056860 -0,000870463
increased 0,3098761490 +0,00541604
decreased 0,3044601090 -0,001605604
decreased 0,3060657130 -0,00729113
increased 0,3133568430 +0,001186186
increased 0,3121706570 +0,000782705
increased 0,3113879520 +0,000937013
not_changed 0,3104509390 0
increased 0,3104509390 +0,001940735
decreased 0,3085102040 9,8943
decreased 0,3086091470 -0,002192518
decreased 0,3108016650 7,5458
decreased 0,3108771230 -0,000628688
not_changed 0,3115058110 0
not_changed 0,3115058110 0
decreased 0,3115058110 -0,000133931
increased 0,3116397420 +0,000788029
increased 0,3108517130 +0,001565091
decreased 0,3092866220 -0,001322475
decreased 0,3106090970 -0,000117495
decreased 0,3107265920 -0,002273366
decreased 0,3129999580 -0,000653845
not_changed 0,3136538030 0
decreased 0,3136538030 -0,000777932
decreased 0,3144317350 -0,00041117
not_changed 0,3148429050 0
decreased 0,3148429050 -0,000557466
increased 0,3154003710 +0,000447345
increased 0,3149530260 +0,000282997
increased 0,3146700290 +0,00051241
decreased 0,3141576190 -0,000410796
increased 0,3145684150 +9,5531
decreased 0,3144728840 -0,000772713
increased 0,3152455970 +0,000832768
decreased 0,3144128290 5,3161
increased 0,3144659900 +0,005823886
increased 0,3086421040 +0,000952728
decreased 0,3076893760 -0,001158137
increased 0,3088475130 +0,003081518
increased 0,3057659950 +0,002513437
increased 0,3032525580 +0,000221835
increased 0,3030307230 +0,001880758
decreased 0,3011499650 -0,000457172
increased 0,3016071370 +0,00059906
decreased 0,3010080770 -0,001784331
decreased 0,3027924080 -0,006097636
increased 0,3088900440 +0,001267242
increased 0,3076228020 +0,001264521
increased 0,3063582810 +0,001141526
increased 0,3052167550 +0,001325171
decreased 0,3038915840 -0,005138742
increased 0,3090303260 +0,00027469
decreased 0,3087556360 -0,000109383
increased 0,3088650190 +0,011314776
increased 0,2975502430 +0,000114731
increased 0,2974355120 +0,000984831
increased 0,2964506810 +0,00013706
decreased 0,2963136210 -0,005900072
increased 0,3022136930 +0,001008642
decreased 0,3012050510 -0,001206591
increased 0,3024116420 +0,000609414
increased 0,3018022280 +0,008372411
decreased 0,2934298170 -0,017104564
increased 0,3105343810 +0,000300301
decreased 0,3102340800 -0,003649355
decreased 0,3138834350 -0,005926981
not_changed 0,3198104160 0
increased 0,3198104160 +0,001601823
decreased 0,3182085930 -0,002295975
increased 0,3205045680 +0,002480005
increased 0,3180245630 +0,001021406
decreased 0,3170031570 -0,003108117
not_changed 0,3201112740 0
Please note that BND to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Omani rial exchange chart

Note: The Brunei dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the BND/OMR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Omani rial pair for a period of 2000 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).