The exchange rate as of today for BND/PEN is BND per PEN, which means that with 100 Brunei dollars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for BND/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PEN currencies.

BND to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:26:53 +0000	2,3856000000	-0,0008
Mon, 30 Oct 2017 23:59:16 +0000	2,3864000000	-0,002
Mon, 30 Oct 2017 19:20:39 +0000	2,3884000000	+0,0126
Sun, 29 Oct 2017 13:26:53 +0000	2,3758000000	0
Sat, 28 Oct 2017 05:31:05 +0000	2,3758000000	+0,0112
Fri, 27 Oct 2017 11:11:29 +0000	2,3646000000	-0,0033
Fri, 27 Oct 2017 02:59:54 +0000	2,3679000000	-0,0079
Thu, 26 Oct 2017 04:59:31 +0000	2,3758000000	-0,0005
Wed, 25 Oct 2017 16:18:59 +0000	2,3763000000	-0,0007
Mon, 23 Oct 2017 17:55:34 +0000	2,3770000000	+0,0022
Sun, 22 Oct 2017 23:22:14 +0000	2,3748000000	-0,0015
Sun, 22 Oct 2017 12:27:54 +0000	2,3763000000	-0,0075
Thu, 19 Oct 2017 18:16:07 +0000	2,3838000000	-0,004
Wed, 18 Oct 2017 17:53:50 +0000	2,3878000000	-0,0037
Wed, 18 Oct 2017 06:29:21 +0000	2,3915000000	-0,0113
Mon, 16 Oct 2017 04:08:09 +0000	2,4028000000	-0,0029
Sun, 15 Oct 2017 21:53:10 +0000	2,4057000000	-0,0004
Sun, 15 Oct 2017 00:19:35 +0000	2,4061000000	0
Sat, 14 Oct 2017 14:23:49 +0000	2,4061000000	-0,0023
Fri, 13 Oct 2017 20:39:36 +0000	2,4084000000	+0,0016
Fri, 13 Oct 2017 13:51:08 +0000	2,4068000000	+0,009
Sun, 08 Oct 2017 07:49:24 +0000	2,3978000000	+0,0023
Thu, 05 Oct 2017 19:21:59 +0000	2,3955000000	-0,0164
Mon, 02 Oct 2017 18:42:08 +0000	2,4119000000	+0,0015
Thu, 28 Sep 2017 12:19:26 +0000	2,4104000000	-0,0009
Wed, 27 Sep 2017 23:07:34 +0000	2,4113000000	+0,001
Mon, 25 Sep 2017 01:40:03 +0000	2,4103000000	-0,0052
Wed, 20 Sep 2017 12:06:30 +0000	2,4155000000	+0,0094
Tue, 19 Sep 2017 07:30:14 +0000	2,4061000000	+0,0074
Thu, 14 Sep 2017 11:31:09 +0000	2,3987000000	-0,0014
Wed, 13 Sep 2017 00:10:19 +0000	2,4001000000	+0,0008
Mon, 11 Sep 2017 16:53:57 +0000	2,3993000000	-0,0089
Sat, 09 Sep 2017 00:18:14 +0000	2,4082000000	-0,0027
Thu, 07 Sep 2017 20:06:26 +0000	2,4109000000	+0,0126
Wed, 06 Sep 2017 18:06:22 +0000	2,3983000000	+0,0071
Tue, 05 Sep 2017 22:44:34 +0000	2,3912000000	-0,002
Tue, 05 Sep 2017 15:10:07 +0000	2,3932000000	+0,0089
Sat, 02 Sep 2017 23:12:55 +0000	2,3843000000	-0,0015
Fri, 01 Sep 2017 21:07:18 +0000	2,3858000000	-0,0025
Wed, 30 Aug 2017 17:12:21 +0000	2,3883000000	-0,0008
Sat, 26 Aug 2017 22:55:14 +0000	2,3891000000	0
Sat, 26 Aug 2017 08:30:23 +0000	2,3891000000	+0,0088
Wed, 23 Aug 2017 20:26:20 +0000	2,3803000000	+0,0048
Tue, 22 Aug 2017 23:07:31 +0000	2,3755000000	-0,0008
Tue, 22 Aug 2017 19:04:18 +0000	2,3763000000	-0,0027
Mon, 21 Aug 2017 17:03:01 +0000	2,3790000000	+0,001
Sun, 20 Aug 2017 19:29:40 +0000	2,3780000000	0
Sat, 19 Aug 2017 15:49:46 +0000	2,3780000000	0
Sat, 19 Aug 2017 01:01:46 +0000	2,3780000000	+0,0049
Thu, 17 Aug 2017 10:58:23 +0000	2,3731000000	-0,0092
Mon, 14 Aug 2017 17:20:47 +0000	2,3823000000	-0,0005
Mon, 14 Aug 2017 11:07:00 +0000	2,3828000000	-0,0027
Sun, 06 Aug 2017 10:26:36 +0000	2,3855000000	0
Sat, 05 Aug 2017 11:19:31 +0000	2,3855000000	0
Sat, 05 Aug 2017 05:22:26 +0000	2,3855000000	+0,0033
Thu, 03 Aug 2017 17:47:28 +0000	2,3822000000	-0,0045
Tue, 01 Aug 2017 08:37:34 +0000	2,3867000000	-0,0047
Mon, 31 Jul 2017 19:59:24 +0000	2,3914000000	+0,0057
Wed, 26 Jul 2017 02:09:44 +0000	2,3857000000	+0,0007
Sat, 22 Jul 2017 06:09:52 +0000	2,3850000000	+0,0088
Fri, 21 Jul 2017 07:51:54 +0000	2,3762000000	+0,0029
Wed, 19 Jul 2017 00:42:31 +0000	2,3733000000	+0,0018
Mon, 17 Jul 2017 18:45:59 +0000	2,3715000000	+0,0046
Sat, 15 Jul 2017 21:56:06 +0000	2,3669000000	0
Sat, 15 Jul 2017 13:06:00 +0000	2,3669000000	+0,0175
Tue, 11 Jul 2017 15:54:32 +0000	2,3494000000	-0,0031
Fri, 07 Jul 2017 09:04:01 +0000	2,3525000000	-0,0021
Wed, 05 Jul 2017 11:57:14 +0000	2,3546000000	-0,002
Tue, 04 Jul 2017 10:23:31 +0000	2,3566000000	+0,0021
Sun, 02 Jul 2017 00:08:16 +0000	2,3545000000	-0,0033
Fri, 30 Jun 2017 08:24:41 +0000	2,3578000000	+0,0032
Fri, 30 Jun 2017 01:53:09 +0000	2,3546000000	-0,003
Thu, 29 Jun 2017 10:19:08 +0000	2,3576000000	+0,0047
Thu, 29 Jun 2017 01:48:48 +0000	2,3529000000	+0,0045
Wed, 28 Jun 2017 01:51:57 +0000	2,3484000000	+0,0019
Sat, 24 Jun 2017 20:31:18 +0000	2,3465000000	-0,0089
Mon, 19 Jun 2017 21:51:50 +0000	2,3554000000	-0,0109
Mon, 19 Jun 2017 09:22:16 +0000	2,3663000000	-0,0004
Sun, 18 Jun 2017 13:36:35 +0000	2,3667000000	-0,0029
Fri, 16 Jun 2017 15:13:48 +0000	2,3696000000	-0,0075
Thu, 15 Jun 2017 03:57:38 +0000	2,3771000000	+0,0047
Tue, 13 Jun 2017 15:00:01 +0000	2,3724000000	+0,0114
Sun, 11 Jun 2017 12:51:00 +0000	2,3610000000	0
Sun, 11 Jun 2017 09:35:40 +0000	2,3610000000	0
Sat, 10 Jun 2017 22:36:36 +0000	2,3610000000	-0,0009
Fri, 09 Jun 2017 21:09:59 +0000	2,3619000000	-0,0034
Mon, 05 Jun 2017 20:16:17 +0000	2,3653000000	-0,0043
Mon, 29 May 2017 16:48:08 +0000	2,3696000000	-0,0004
Sun, 28 May 2017 22:24:33 +0000	2,3700000000	+0,0066
Wed, 24 May 2017 12:40:18 +0000	2,3634000000	+0,0018
Wed, 24 May 2017 07:57:01 +0000	2,3616000000	+0,0081
Mon, 22 May 2017 09:08:17 +0000	2,3535000000	+0,0002
Thu, 18 May 2017 11:27:31 +0000	2,3533000000	+0,0152
Mon, 15 May 2017 12:25:02 +0000	2,3381000000	+0,0012
Thu, 11 May 2017 13:56:14 +0000	2,3369000000	+0,0079
Tue, 02 May 2017 20:24:39 +0000	2,3290000000	-0,0012
Sat, 29 Apr 2017 19:25:33 +0000	2,3302000000	+0,0067
Fri, 28 Apr 2017 06:30:02 +0000	2,3235000000	-0,007
Tue, 25 Apr 2017 08:31:20 +0000	2,3305000000	+0,0138
Sun, 23 Apr 2017 20:11:20 +0000	2,3167000000	-0,0096
Wed, 19 Apr 2017 07:46:35 +0000	2,3263000000	-0,004
Mon, 17 Apr 2017 11:26:46 +0000	2,3303000000	+0,0053
Sat, 15 Apr 2017 09:52:06 +0000	2,3250000000	-0,0055
Thu, 13 Apr 2017 02:44:03 +0000	2,3305000000	+0,0193
Mon, 10 Apr 2017 10:31:29 +0000	2,3112000000	-0,004
Sun, 09 Apr 2017 15:00:50 +0000	2,3152000000	0
Sat, 08 Apr 2017 21:29:25 +0000	2,3152000000	+0,0012
Fri, 07 Apr 2017 17:35:44 +0000	2,3140000000	-0,0015
Fri, 07 Apr 2017 14:10:34 +0000	2,3155000000	-0,0083
Wed, 05 Apr 2017 11:52:54 +0000	2,3238000000	-0,0017
Sun, 02 Apr 2017 12:11:51 +0000	2,3255000000	0
Sat, 01 Apr 2017 13:37:57 +0000	2,3255000000	+0,0006
Fri, 31 Mar 2017 12:14:27 +0000	2,3249000000	+0,0031
Fri, 31 Mar 2017 03:59:51 +0000	2,3218000000	-0,0061
Thu, 30 Mar 2017 14:46:26 +0000	2,3279000000	+0,007
Wed, 29 Mar 2017 03:25:24 +0000	2,3209000000	+0,0036
Sun, 26 Mar 2017 05:26:30 +0000	2,3173000000	0
Sat, 25 Mar 2017 15:40:55 +0000	2,3173000000	+10
Thu, 23 Mar 2017 10:35:41 +0000	2,3172000000	-0,0028
Wed, 22 Mar 2017 00:14:43 +0000	2,3200000000	-0,0029
Tue, 21 Mar 2017 21:02:57 +0000	2,3229000000	+0,0003
Tue, 21 Mar 2017 10:33:38 +0000	2,3226000000	+0,0035
Fri, 17 Mar 2017 02:16:46 +0000	2,3191000000	-0,0078
Thu, 16 Mar 2017 13:45:26 +0000	2,3269000000	+0,0103
Thu, 16 Mar 2017 04:49:47 +0000	2,3166000000	-0,0061
Wed, 15 Mar 2017 08:52:55 +0000	2,3227000000	+0,0055
Tue, 14 Mar 2017 03:17:32 +0000	2,3172000000	-0,0072
Tue, 07 Mar 2017 19:32:50 +0000	2,3244000000	-0,0072
Tue, 07 Mar 2017 15:19:04 +0000	2,3316000000	-0,0019
Tue, 07 Mar 2017 03:20:32 +0000	2,3335000000	+0,0233
Thu, 02 Mar 2017 09:36:22 +0000	2,3102000000	-0,0013
Thu, 02 Mar 2017 01:16:16 +0000	2,3115000000	-0,0127
Tue, 28 Feb 2017 12:21:47 +0000	2,3242000000	+0,0085
Sun, 26 Feb 2017 12:28:51 +0000	2,3157000000	0
Sun, 26 Feb 2017 05:01:51 +0000	2,3157000000	10
Fri, 24 Feb 2017 23:03:17 +0000	2,3158000000	+0,0061
Fri, 24 Feb 2017 06:26:51 +0000	2,3097000000	+0,0164
Thu, 23 Feb 2017 07:12:53 +0000	2,2933000000	+0,0107
Tue, 21 Feb 2017 10:47:22 +0000	2,2826000000	-0,0023
Tue, 21 Feb 2017 05:25:59 +0000	2,2849000000	-0,0175
Mon, 20 Feb 2017 01:39:16 +0000	2,3024000000	+0,0169
Wed, 15 Feb 2017 19:51:10 +0000	2,2855000000	-0,0065
Tue, 14 Feb 2017 19:55:15 +0000	2,2920000000	-0,0079
Fri, 10 Feb 2017 11:48:53 +0000	2,2999000000	-0,0175
Tue, 07 Feb 2017 15:27:40 +0000	2,3174000000	+0,0181
Fri, 03 Feb 2017 05:57:51 +0000	2,2993000000	+0,0009
Sun, 29 Jan 2017 04:05:19 +0000	2,2984000000	0
Sat, 28 Jan 2017 10:05:12 +0000	2,2984000000	-0,0128
Sat, 21 Jan 2017 01:47:11 +0000	2,3112000000	-0,0036
Fri, 20 Jan 2017 20:17:16 +0000	2,3148000000	-0,0225
Thu, 19 Jan 2017 14:57:24 +0000	2,3373000000	+0,0004
Wed, 18 Jan 2017 22:37:10 +0000	2,3369000000	-0,0322
Tue, 17 Jan 2017 09:03:28 +0000	2,3691000000	+0,0126
Sun, 15 Jan 2017 03:07:49 +0000	2,3565000000	-0,0032
Tue, 10 Jan 2017 09:41:26 +0000	2,3597000000	+0,0123
Sun, 08 Jan 2017 14:44:05 +0000	2,3474000000	-0,0002
Fri, 06 Jan 2017 13:32:43 +0000	2,3476000000	-0,005
Wed, 04 Jan 2017 13:10:16 +0000	2,3526000000	+0,0247
Tue, 03 Jan 2017 04:35:23 +0000	2,3279000000	+0,0093
Mon, 02 Jan 2017 01:53:13 +0000	2,3186000000	+0,0056
Sun, 01 Jan 2017 08:44:50 +0000	2,3130000000	0
Sat, 31 Dec 2016 16:37:42 +0000	2,3130000000	-0,0228
Tue, 27 Dec 2016 11:51:00 +0000	2,3358000000	-0,0026
Sun, 25 Dec 2016 07:35:31 +0000	2,3384000000	0
Sun, 25 Dec 2016 00:01:53 +0000	2,3384000000	-0,0012
Fri, 23 Dec 2016 16:35:29 +0000	2,3396000000	-0,0157
Wed, 21 Dec 2016 20:53:04 +0000	2,3553000000	+0,0062
Sun, 18 Dec 2016 19:44:52 +0000	2,3491000000	-0,01
Fri, 16 Dec 2016 08:38:34 +0000	2,3591000000	+0,0022
Fri, 16 Dec 2016 03:18:52 +0000	2,3569000000	-0,0233
Wed, 14 Dec 2016 05:25:40 +0000	2,3802000000	-0,0215
Thu, 08 Dec 2016 02:02:19 +0000	2,4017000000	+0,0045
Mon, 05 Dec 2016 08:35:17 +0000	2,3972000000	+0,0142
Wed, 30 Nov 2016 18:41:13 +0000	2,3830000000	-0,0146
Tue, 29 Nov 2016 03:15:56 +0000	2,3976000000	+0,0037
Mon, 28 Nov 2016 17:57:26 +0000	2,3939000000	-0,0076
Mon, 28 Nov 2016 07:41:26 +0000	2,4015000000	+0,004
Sun, 27 Nov 2016 14:40:09 +0000	2,3975000000	0
Sun, 27 Nov 2016 09:02:57 +0000	2,3975000000	+0,0069
Thu, 24 Nov 2016 13:10:09 +0000	2,3906000000	+0,0036
Mon, 21 Nov 2016 06:29:39 +0000	2,3870000000	-0,0299
Wed, 16 Nov 2016 04:34:07 +0000	2,4169000000	+0,0023
Tue, 15 Nov 2016 19:31:58 +0000	2,4146000000	-0,006
Tue, 08 Nov 2016 16:48:12 +0000	2,4206000000	-0,0367
Sun, 06 Nov 2016 18:38:05 +0000	2,4573000000	+0,0172
Fri, 04 Nov 2016 11:49:53 +0000	2,4401000000	+0,0174
Wed, 02 Nov 2016 10:06:03 +0000	2,4227000000	+0,005
Mon, 31 Oct 2016 04:06:15 +0000	2,4177000000	-0,0136
Sat, 29 Oct 2016 12:30:39 +0000	2,4313000000	+0,0175
Tue, 25 Oct 2016 22:31:26 +0000	2,4138000000	+0,0048
Mon, 24 Oct 2016 02:10:43 +0000	2,4090000000	-0,0157
Fri, 21 Oct 2016 00:43:37 +0000	2,4247000000	-0,0243
Tue, 18 Oct 2016 07:42:11 +0000	2,4490000000	+0,0033
Mon, 17 Oct 2016 06:51:15 +0000	2,4457000000	-0,0085
Fri, 14 Oct 2016 13:51:10 +0000	2,4542000000	-0,0289
Tue, 04 Oct 2016 19:37:52 +0000	2,4831000000	+0,0097
Thu, 29 Sep 2016 06:53:13 +0000	2,4734000000	+0,0047
Mon, 26 Sep 2016 12:40:45 +0000	2,4687000000	-0,0023
Mon, 26 Sep 2016 02:02:52 +0000	2,4710000000	-0,0118
Fri, 16 Sep 2016 01:49:23 +0000	2,4828000000	-0,0099
Wed, 14 Sep 2016 03:15:50 +0000	2,4927000000	+0,0035
Tue, 13 Sep 2016 20:49:31 +0000	2,4892000000	-0,0025
Wed, 31 Aug 2016 18:12:33 +0000	2,4917000000	+0,0151
Sat, 27 Aug 2016 09:04:28 +0000	2,4766000000	+0,0007
Fri, 26 Aug 2016 12:19:07 +0000	2,4759000000	+0,0004
Mon, 22 Aug 2016 17:13:01 +0000	2,4755000000	+0,0093
Wed, 17 Aug 2016 20:23:33 +0000	2,4662000000	+0,0011
Sun, 14 Aug 2016 16:32:14 +0000	2,4651000000	+0,0066
Fri, 12 Aug 2016 00:06:03 +0000	2,4585000000	-0,0028
Thu, 11 Aug 2016 07:10:18 +0000	2,4613000000	-0,0228
Sun, 07 Aug 2016 10:58:03 +0000	2,4841000000	-0,0171
Sat, 30 Jul 2016 04:04:19 +0000	2,5012000000	+0,0194
Fri, 29 Jul 2016 01:28:05 +0000	2,4818000000	+0,0499
Wed, 20 Jul 2016 06:55:08 +0000	2,4319000000	+0,001
Tue, 19 Jul 2016 15:43:13 +0000	2,4309000000	+0,0134
Sat, 16 Jul 2016 05:28:37 +0000	2,4175000000	-0,0153
Fri, 15 Jul 2016 17:16:36 +0000	2,4328000000	-0,0079
Thu, 14 Jul 2016 14:52:24 +0000	2,4407000000	+0,0061
Tue, 12 Jul 2016 20:17:22 +0000	2,4346000000	-0,0028
Fri, 08 Jul 2016 20:56:40 +0000	2,4374000000	-0,0143
Sun, 03 Jul 2016 13:37:45 +0000	2,4517000000	+0,0153
Thu, 30 Jun 2016 19:00:08 +0000	2,4364000000	+0,0013
Fri, 24 Jun 2016 02:46:51 +0000	2,4351000000	-0,0169
Wed, 22 Jun 2016 18:54:39 +0000	2,4520000000	-0,0081
Sun, 19 Jun 2016 19:15:18 +0000	2,4601000000	0
Sat, 18 Jun 2016 16:31:13 +0000	2,4601000000	-0,0023
Tue, 14 Jun 2016 22:45:30 +0000	2,4624000000	+0,011
Mon, 13 Jun 2016 07:08:06 +0000	2,4514000000	+0,0058
Thu, 09 Jun 2016 18:06:14 +0000	2,4456000000	-0,0301
Fri, 03 Jun 2016 13:43:48 +0000	2,4757000000	+0,0494
Mon, 30 May 2016 11:12:49 +0000	2,4263000000	-0,0108
Sat, 28 May 2016 05:25:04 +0000	2,4371000000	+0,0098
Mon, 23 May 2016 21:01:29 +0000	2,4273000000	+0,0164
Sat, 21 May 2016 01:07:44 +0000	2,4109000000	-0,0104
Thu, 19 May 2016 17:30:06 +0000	2,4213000000	+0,0051
Wed, 18 May 2016 00:32:56 +0000	2,4162000000	-0,0193
Sun, 15 May 2016 21:52:29 +0000	2,4355000000	-0,0008
Tue, 10 May 2016 20:20:45 +0000	2,4363000000	-0,0041
Mon, 09 May 2016 18:32:50 +0000	2,4404000000	+0,0069
Sun, 08 May 2016 22:10:09 +0000	2,4335000000	-0,0209
Wed, 04 May 2016 13:23:25 +0000	2,4544000000	-0,0055
Wed, 04 May 2016 06:03:09 +0000	2,4599000000	+0,0105
Sun, 01 May 2016 13:58:23 +0000	2,4494000000	+0,0169
Tue, 26 Apr 2016 13:54:50 +0000	2,4325000000	+0,0094
Mon, 25 Apr 2016 11:30:23 +0000	2,4231000000	+0,0121
Thu, 21 Apr 2016 07:23:39 +0000	2,4110000000	-0,0249
Tue, 19 Apr 2016 07:58:27 +0000	2,4359000000	-0,0631
Sun, 10 Apr 2016 21:36:09 +0000	2,4990000000	+0,0233
Sun, 03 Apr 2016 05:03:34 +0000	2,4757000000	0
Sat, 02 Apr 2016 19:52:19 +0000	2,4757000000	0
Sat, 02 Apr 2016 08:03:02 +0000	2,4757000000	0
Sat, 02 Apr 2016 05:01:07 +0000	2,4757000000	+0,0214
Fri, 01 Apr 2016 08:46:02 +0000	2,4543000000	-0,0395
Thu, 31 Mar 2016 02:31:39 +0000	2,4938000000	+0,0184
Wed, 30 Mar 2016 05:51:26 +0000	2,4754000000	+0,0069
Sun, 27 Mar 2016 22:48:40 +0000	2,4685000000	+0,0053
Fri, 25 Mar 2016 23:46:09 +0000	2,4632000000	-0,0227
Sat, 19 Mar 2016 01:56:58 +0000	2,4859000000	-0,0069
Thu, 17 Mar 2016 11:07:36 +0000	2,4928000000	+0,0469
Sun, 13 Mar 2016 20:05:59 +0000	2,4459000000	-0,0679
Sat, 05 Mar 2016 21:05:46 +0000	2,5138000000	-0,0023
Tue, 01 Mar 2016 12:34:09 +0000	2,5161000000	+0,0051
Tue, 01 Mar 2016 05:00:36 +0000	2,5110000000	+0,01
Sun, 28 Feb 2016 06:05:33 +0000	2,5010000000	-0,014
Wed, 24 Feb 2016 20:18:05 +0000	2,5150000000	+0,0091
Mon, 22 Feb 2016 02:56:40 +0000	2,5059000000	+0,0135
Fri, 19 Feb 2016 14:10:52 +0000	2,4924000000	-0,0017
Thu, 18 Feb 2016 17:36:33 +0000	2,4941000000	+0,0011
Thu, 18 Feb 2016 07:21:05 +0000	2,4930000000	-0,0003
Wed, 17 Feb 2016 10:28:41 +0000	2,4933000000	-0,0082
Mon, 15 Feb 2016 21:04:16 +0000	2,5015000000	-0,0041
Mon, 15 Feb 2016 09:18:28 +0000	2,5056000000	+0,0339
Sat, 06 Feb 2016 20:41:27 +0000	2,4717000000	+0,0346
Sun, 31 Jan 2016 06:19:24 +0000	2,4371000000	0
Sat, 30 Jan 2016 05:16:04 +0000	2,4371000000	+0,0066
Tue, 26 Jan 2016 21:52:09 +0000	2,4305000000	+0,0076
Mon, 25 Jan 2016 23:43:45 +0000	2,4229000000	+0,0129
Sun, 24 Jan 2016 07:17:50 +0000	2,4100000000	+0,0227
Wed, 20 Jan 2016 13:24:23 +0000	2,3873000000	-0,0048
Tue, 19 Jan 2016 08:56:32 +0000	2,3921000000	+0,0061
Mon, 18 Jan 2016 23:29:43 +0000	2,3860000000	+0,0003
Mon, 18 Jan 2016 19:20:56 +0000	2,3857000000	+0,0086
Sun, 17 Jan 2016 20:06:27 +0000	2,3771000000	0
Sun, 17 Jan 2016 15:35:58 +0000	2,3771000000	+0,0032
Sun, 10 Jan 2016 22:22:11 +0000	2,3739000000	0
Fri, 08 Jan 2016 22:28:20 +0000	2,3739000000	-0,0089
Fri, 08 Jan 2016 14:04:53 +0000	2,3828000000	-0,0161
Tue, 05 Jan 2016 02:41:44 +0000	2,3989000000	-0,0078
Mon, 04 Jan 2016 00:53:46 +0000	2,4067000000	-0,0014
Sun, 03 Jan 2016 16:46:48 +0000	2,4081000000	0
Sun, 03 Jan 2016 10:55:44 +0000	2,4081000000	0
Fri, 01 Jan 2016 17:21:37 +0000	2,4081000000	0
Fri, 01 Jan 2016 11:38:56 +0000	2,4081000000	-0,0004
Thu, 31 Dec 2015 12:17:55 +0000	2,4085000000	+0,003
Wed, 30 Dec 2015 23:59:22 +0000	2,4055000000	-0,0075
Tue, 29 Dec 2015 21:53:35 +0000	2,4130000000	+0,0057
Tue, 22 Dec 2015 14:43:51 +0000	2,4073000000	+0,0171
Mon, 21 Dec 2015 11:28:57 +0000	2,3902000000	+0,0098
Thu, 17 Dec 2015 20:49:23 +0000	2,3804000000	-0,0077
Sun, 13 Dec 2015 15:37:11 +0000	2,3881000000	-0,0011
Fri, 11 Dec 2015 20:25:33 +0000	2,3892000000	-0,0093
Fri, 11 Dec 2015 06:44:31 +0000	2,3985000000	-0,0083
Thu, 10 Dec 2015 19:01:57 +0000	2,4068000000	+0,0104
Wed, 09 Dec 2015 07:55:16 +0000	2,3964000000	-0,0101
Mon, 07 Dec 2015 04:12:45 +0000	2,4065000000	-0,002
Sat, 05 Dec 2015 13:13:43 +0000	2,4085000000	+0,0158
Mon, 30 Nov 2015 08:37:03 +0000	2,3927000000	+0,0057
Fri, 27 Nov 2015 17:33:08 +0000	2,3870000000	-0,0158
Thu, 26 Nov 2015 04:37:17 +0000	2,4028000000	+0,0106
Tue, 24 Nov 2015 19:03:39 +0000	2,3922000000	+0,0206
Mon, 23 Nov 2015 10:20:56 +0000	2,3716000000	-0,0077
Mon, 23 Nov 2015 00:47:10 +0000	2,3793000000	-0,0011
Sat, 21 Nov 2015 21:06:16 +0000	2,3804000000	0
Fri, 20 Nov 2015 21:49:16 +0000	2,3804000000	+0,0044
Fri, 20 Nov 2015 10:37:34 +0000	2,3760000000	+0,0049
Fri, 20 Nov 2015 01:50:53 +0000	2,3711000000	+0,0244
Tue, 17 Nov 2015 01:39:54 +0000	2,3467000000	-0,0015
Mon, 16 Nov 2015 10:51:33 +0000	2,3482000000	+0,0197
Sat, 07 Nov 2015 14:04:06 +0000	2,3285000000	-0,0108
Fri, 06 Nov 2015 13:14:22 +0000	2,3393000000	-0,0097
Tue, 27 Oct 2015 06:33:33 +0000	2,3490000000	+0,0088
Sat, 24 Oct 2015 12:27:53 +0000	2,3402000000	-0,0069
Mon, 19 Oct 2015 10:12:47 +0000	2,3471000000	+0,084
Wed, 07 Oct 2015 02:22:24 +0000	2,2631000000	+0,0022
Tue, 06 Oct 2015 02:56:28 +0000	2,2609000000	+0,0111
Sun, 04 Oct 2015 03:39:46 +0000	2,2498000000	-0,0201
Tue, 29 Sep 2015 11:01:03 +0000	2,2699000000	+0,0092
Fri, 25 Sep 2015 20:27:10 +0000	2,2607000000	-0,0006
Wed, 23 Sep 2015 07:55:06 +0000	2,2613000000	-0,0054
Mon, 21 Sep 2015 06:31:15 +0000	2,2667000000	-0,0123
Fri, 11 Sep 2015 06:58:23 +0000	2,2790000000	0
Fri, 11 Sep 2015 01:30:42 +0000	2,2790000000	+0,0176
Mon, 07 Sep 2015 18:36:01 +0000	2,2614000000	-0,07
Tue, 25 Aug 2015 01:49:36 +0000	2,3314000000	+0,0091
Thu, 20 Aug 2015 13:54:26 +0000	2,3223000000	+0,0184
Fri, 14 Aug 2015 08:35:21 +0000	2,3039000000	-0,0179
Fri, 31 Jul 2015 21:44:04 +0000	2,3218000000	-0,0111
Wed, 29 Jul 2015 11:47:36 +0000	2,3329000000	-0,0015
Wed, 15 Jul 2015 12:12:57 +0000	2,3344000000	-0,0208
Fri, 10 Jul 2015 09:54:40 +0000	2,3552000000	-0,0048
Sun, 05 Jul 2015 20:36:31 +0000	2,3600000000	-0,0046
Tue, 23 Jun 2015 13:18:54 +0000	2,3646000000	-0,0101
Tue, 23 Jun 2015 00:19:26 +0000	2,3747000000	-0,0008
Sun, 21 Jun 2015 09:13:35 +0000	2,3755000000	-0,0005
Fri, 19 Jun 2015 01:50:18 +0000	2,3760000000	-0,0014
Thu, 18 Jun 2015 11:19:34 +0000	2,3774000000	+0,0294
Sat, 13 Jun 2015 19:04:31 +0000	2,3480000000	0
Sat, 13 Jun 2015 12:53:46 +0000	2,3480000000	+0,0135
Fri, 12 Jun 2015 09:11:00 +0000	2,3345000000	+0,0003
Tue, 09 Jun 2015 23:21:10 +0000	2,3342000000	-0,004
Thu, 04 Jun 2015 07:09:14 +0000	2,3382000000	-0,0096
Wed, 03 Jun 2015 14:53:44 +0000	2,3478000000	+0,0208
Mon, 01 Jun 2015 21:07:04 +0000	2,3270000000	-0,0078
Wed, 27 May 2015 02:45:05 +0000	2,3348000000	-0,0458
Mon, 18 May 2015 12:17:26 +0000	2,3806000000	-0,0008
Sat, 16 May 2015 22:32:50 +0000	2,3814000000	-0,0038
Thu, 14 May 2015 08:08:46 +0000	2,3852000000	+0,0178
Sun, 10 May 2015 01:54:50 +0000	2,3674000000	0
Sat, 09 May 2015 03:57:28 +0000	2,3674000000	+0,0018
Mon, 04 May 2015 21:06:28 +0000	2,3656000000	+0,005
Tue, 28 Apr 2015 08:29:55 +0000	2,3606000000	+0,0066
Mon, 27 Apr 2015 14:24:26 +0000	2,3540000000	+0,0007
Sun, 26 Apr 2015 22:50:04 +0000	2,3533000000	-0,0001
Sun, 26 Apr 2015 13:11:46 +0000	2,3534000000	+0,0283
Thu, 23 Apr 2015 02:06:35 +0000	2,3251000000	+0,0345
Tue, 14 Apr 2015 05:22:48 +0000	2,2906000000	+0,0111
Sun, 05 Apr 2015 15:39:15 +0000	2,2795000000	+0,0021
Thu, 02 Apr 2015 10:52:05 +0000	2,2774000000	+0,0185
Sun, 29 Mar 2015 19:44:17 +0000	2,2589000000	+0,0288
Wed, 11 Mar 2015 19:27:48 +0000	2,2301000000	-0,0384
Sun, 22 Feb 2015 11:23:18 +0000	2,2685000000	+0,0031
Mon, 09 Feb 2015 22:24:43 +0000	2,2654000000	+0,0173
Thu, 29 Jan 2015 16:04:41 +0000	2,2481000000	+0,0141
Mon, 12 Jan 2015 07:06:10 +0000	2,2340000000	-0,0056
Tue, 06 Jan 2015 22:23:35 +0000	2,2396000000	-0,0113
Wed, 24 Dec 2014 12:36:38 +0000	2,2509000000	-0,002
Mon, 22 Dec 2014 20:21:23 +0000	2,2529000000	-0,0017
Sun, 14 Dec 2014 01:21:29 +0000	2,2546000000	-0,0077
Thu, 11 Dec 2014 09:13:24 +0000	2,2623000000	+0,0287
Mon, 08 Dec 2014 09:13:16 +0000	2,2336000000	-0,0026
Tue, 25 Nov 2014 01:04:01 +0000	2,2362000000	-0,0111
Sat, 22 Nov 2014 17:07:55 +0000	2,2473000000	0
Sat, 22 Nov 2014 02:52:59 +0000	2,2473000000	-0,03
Wed, 12 Nov 2014 18:17:18 +0000	2,2773000000	+0,0176
Tue, 04 Nov 2014 12:39:54 +0000	2,2597000000	-0,0218
Sat, 25 Oct 2014 21:43:23 +0000	2,2815000000	+0,0008
Fri, 24 Oct 2014 13:38:11 +0000	2,2807000000	+0,0202
Mon, 22 Sep 2014 14:52:57 +0000	2,2605000000	-0,0021
Sun, 21 Sep 2014 16:14:31 +0000	2,2626000000	-0,0008
Sat, 13 Sep 2014 09:03:22 +0000	2,2634000000	-0,005
Tue, 09 Sep 2014 01:29:41 +0000	2,2684000000	-0,0083
Wed, 03 Sep 2014 11:11:06 +0000	2,2767000000	+0,0046
Fri, 29 Aug 2014 20:17:47 +0000	2,2721000000	+0,028
Thu, 14 Aug 2014 23:05:33 +0000	2,2441000000	+0,0141
Wed, 13 Aug 2014 02:26:36 +0000	2,2300000000	-0,0211
Tue, 05 Aug 2014 15:56:36 +0000	2,2511000000	+0,0061
Mon, 28 Jul 2014 10:54:56 +0000	2,2450000000	+0,0044
Wed, 16 Jul 2014 15:48:18 +0000	2,2406000000	+0,0142
Tue, 20 May 2014 10:06:31 +0000	2,2264000000	-0,0044
Sat, 17 May 2014 14:22:10 +0000	2,2308000000	+0,0065
Mon, 28 Apr 2014 13:24:30 +0000	2,2243000000	+0,0018
Wed, 26 Feb 2014 10:55:23 +0000	2,2225000000	+0,0034
Tue, 25 Feb 2014 15:56:39 +0000	2,2191000000	+0,0055
Thu, 30 Jan 2014 08:04:43 +0000	2,2136000000	-0,0156
Thu, 12 Dec 2013 03:33:17 +0000	2,2292000000	-0,0036
Wed, 04 Dec 2013 18:46:59 +0000	2,2328000000	-0,00694846
Fri, 25 Oct 2013 15:33:45 +0000	2,2397484600	+0,0104113
Tue, 15 Oct 2013 23:41:08 +0000	2,2293371600	+0,00233509
Tue, 15 Oct 2013 03:54:16 +0000	2,2270020700	+0,02448452
Mon, 30 Sep 2013 01:53:52 +0000	2,2025175500	+0,00218165
Wed, 25 Sep 2013 23:14:17 +0000	2,2003359000	+0,01436125
Sun, 15 Sep 2013 09:13:02 +0000	2,1859746500	-0,0185936
Thu, 05 Sep 2013 05:43:42 +0000	2,2045682500	+0,00195251
Sun, 01 Sep 2013 00:42:23 +0000	2,2026157400	+0,00357078
Fri, 30 Aug 2013 03:50:49 +0000	2,1990449600	-0,0075365
Wed, 21 Aug 2013 23:36:36 +0000	2,2065814600	+0,00453404
Thu, 15 Aug 2013 20:35:20 +0000	2,2020474200	+0,0008666
Thu, 15 Aug 2013 10:52:45 +0000	2,2011808200	+0,00075634
Mon, 29 Jul 2013 19:21:23 +0000	2,2004244800	-0,00348162
Sun, 28 Jul 2013 02:53:40 +0000	2,2039061000	+0,0288728
Mon, 24 Jun 2013 10:15:19 +0000	2,1750333000	-0,00316312
Tue, 18 Jun 2013 10:38:05 +0000	2,1781964200	+0,07569304
Wed, 22 May 2013 05:07:08 +0000	2,1025033800	-0,00407766
Fri, 10 May 2013 09:36:18 +0000	2,1065810400	+0,00881327
Sat, 20 Apr 2013 00:56:41 +0000	2,0977677700	+0,01854894
Wed, 27 Mar 2013 19:14:09 +0000	2,0792188300	+0,00102267
Thu, 14 Mar 2013 21:36:47 +0000	2,0781961600	-0,00878266
Sun, 10 Mar 2013 17:12:45 +0000	2,0869788200	+0,01070741
Tue, 05 Mar 2013 07:27:24 +0000	2,0762714100	-0,01727971
Thu, 28 Feb 2013 23:33:27 +0000	2,0935511200	+0,00035565
Mon, 25 Feb 2013 09:00:45 +0000	2,0931954700	+0,01414485
Sun, 17 Feb 2013 02:28:24 +0000	2,0790506200	0
Fri, 15 Feb 2013 14:28:47 +0000	2,0790506200	-0,00407855
Thu, 14 Feb 2013 09:35:00 +0000	2,0831291700	+0,00053615
Wed, 13 Feb 2013 19:20:03 +0000	2,0825930200	+0,00836575
Tue, 12 Feb 2013 13:17:51 +0000	2,0742272700	-0,00672887
Mon, 11 Feb 2013 22:58:50 +0000	2,0809561400	+0,00156966
Mon, 11 Feb 2013 15:11:33 +0000	2,0793864800	+0,0060499
Sun, 03 Feb 2013 09:26:51 +0000	2,0733365800	+0,00419056
Mon, 28 Jan 2013 01:59:06 +0000	2,0691460200	-0,01664004
Sun, 13 Jan 2013 18:41:12 +0000	2,0857860600	-0,01630268
Sat, 15 Dec 2012 16:13:48 +0000	2,1020887400	-0,01936906
Fri, 16 Nov 2012 20:01:10 +0000	2,1214578000	-0,01311212
Sun, 11 Nov 2012 09:32:30 +0000	2,1345699200	+0,0254877
Mon, 08 Oct 2012 10:21:05 +0000	2,1090822200	-0,01434736
Fri, 21 Sep 2012 05:15:07 +0000	2,1234295800	+0,02160693
Wed, 08 Aug 2012 23:32:11 +0000	2,1018226500	-0,00510737
Sun, 29 Jul 2012 04:27:10 +0000	2,1069300200	+0,03018807
Mon, 16 Jul 2012 03:48:48 +0000	2,0767419500	-0,01603193
Mon, 18 Jun 2012 20:20:17 +0000	2,0927738800	+0,00272164
Tue, 12 Jun 2012 07:16:24 +0000	2,0900522400	-0,01380823
Fri, 08 Jun 2012 05:20:53 +0000	2,1038604700	-0,00429395
Thu, 07 Jun 2012 08:14:03 +0000	2,1081544200	+0,01361112
Wed, 06 Jun 2012 05:45:30 +0000	2,0945433000	-0,01180742
Tue, 05 Jun 2012 08:31:27 +0000	2,1063507200	+0,00604586
Mon, 04 Jun 2012 10:18:44 +0000	2,1003048600	+0,00630273
Sun, 03 Jun 2012 09:31:03 +0000	2,0940021300	0
Sat, 02 Jun 2012 01:20:52 +0000	2,0940021300	-0,0091566
Fri, 01 Jun 2012 01:55:34 +0000	2,1031587300	+0,00293877
Thu, 31 May 2012 01:46:24 +0000	2,1002199600	-0,01345791
Wed, 14 Mar 2012 07:28:13 +0000	2,1136778700	-0,02580725
Fri, 02 Mar 2012 15:03:59 +0000	2,1394851200	+0,00702111
Mon, 13 Feb 2012 02:54:31 +0000	2,1324640100	-0,0155856
Sat, 28 Jan 2012 11:26:43 +0000	2,1480496100	+0,03427922
Thu, 19 Jan 2012 19:51:10 +0000	2,1137703900	+0,02969382
Tue, 27 Dec 2011 02:45:02 +0000	2,0840765700	+0,00369956
Thu, 22 Dec 2011 08:47:06 +0000	2,0803770100	+0,0011263
Thu, 22 Dec 2011 02:15:37 +0000	2,0792507100	-0,02330564
Sun, 11 Dec 2011 08:04:48 +0000	2,1025563500	+0,02958349
Tue, 22 Nov 2011 06:48:35 +0000	2,0729728600	-0,0253056
Mon, 14 Nov 2011 20:49:02 +0000	2,0982784600	-0,01162831
Mon, 14 Nov 2011 06:02:40 +0000	2,1099067700	-0,01648993
Sat, 12 Nov 2011 22:59:10 +0000	2,1263967000	-0,00623436
Fri, 21 Oct 2011 09:14:45 +0000	2,1326310600	-0,01056052
Thu, 13 Oct 2011 03:34:32 +0000	2,1431915800	+0,01729359
Wed, 12 Oct 2011 11:14:12 +0000	2,1258979900	-0,07629843
Mon, 19 Sep 2011 10:06:51 +0000	2,2021964200	-0,00098359
Mon, 19 Sep 2011 04:46:42 +0000	2,2031800100	+0,00011465
Sun, 18 Sep 2011 04:33:30 +0000	2,2030653600	-0,06864536
Fri, 02 Sep 2011 22:55:39 +0000	2,2717107200	+0,01501786
Thu, 25 Aug 2011 08:58:23 +0000	2,2566928600	-0,01384736
Wed, 24 Aug 2011 09:32:03 +0000	2,2705402200	+0,0092037
Sun, 21 Aug 2011 13:22:59 +0000	2,2613365200	-0,00504469
Sat, 13 Aug 2011 11:09:10 +0000	2,2663812100	+0,01888146
Thu, 11 Aug 2011 01:36:04 +0000	2,2474997500	-0,02635832
Wed, 27 Jul 2011 23:51:19 +0000	2,2738580700	0

Please note that BND to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:26:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Peruvian nuevo sol exchange chart

Note: The Brunei dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the BND/PEN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Peruvian nuevo sol pair for a period of 2287 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.