The exchange rate as of today for BND/PGK is BND per PGK, which means that with 100 Brunei dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for BND/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PGK currencies.

BND to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 12:50:07 +0000	2,4649000000	+0,0822
Wed, 01 Nov 2017 19:38:33 +0000	2,3827000000	+0,0256
Tue, 31 Oct 2017 01:36:28 +0000	2,3571000000	-0,0014
Mon, 30 Oct 2017 19:20:40 +0000	2,3585000000	-0,0157
Sun, 29 Oct 2017 23:50:50 +0000	2,3742000000	-0,0016
Sun, 29 Oct 2017 13:26:52 +0000	2,3758000000	+0,0419
Fri, 27 Oct 2017 11:11:30 +0000	2,3339000000	-0,0127
Fri, 27 Oct 2017 02:59:53 +0000	2,3466000000	-0,0093
Thu, 26 Oct 2017 04:59:33 +0000	2,3559000000	-0,0305
Wed, 25 Oct 2017 16:19:00 +0000	2,3864000000	+0,0333
Wed, 25 Oct 2017 07:09:39 +0000	2,3531000000	-0,024
Wed, 25 Oct 2017 01:24:35 +0000	2,3771000000	+0,0298
Mon, 23 Oct 2017 17:55:34 +0000	2,3473000000	-0,0573
Sun, 22 Oct 2017 12:27:55 +0000	2,4046000000	+0,0495
Thu, 19 Oct 2017 19:35:42 +0000	2,3551000000	-0,0042
Thu, 19 Oct 2017 15:38:44 +0000	2,3593000000	-0,0008
Wed, 18 Oct 2017 06:29:22 +0000	2,3601000000	-0,0283
Tue, 17 Oct 2017 17:07:23 +0000	2,3884000000	+0,0489
Tue, 17 Oct 2017 06:14:26 +0000	2,3395000000	-0,063
Sun, 15 Oct 2017 21:53:10 +0000	2,4025000000	-0,0004
Sun, 15 Oct 2017 13:47:09 +0000	2,4029000000	0
Sat, 14 Oct 2017 14:23:49 +0000	2,4029000000	+0,039
Fri, 13 Oct 2017 13:51:09 +0000	2,3639000000	-0,0018
Sun, 08 Oct 2017 07:49:24 +0000	2,3657000000	+0,0222
Fri, 06 Oct 2017 14:38:07 +0000	2,3435000000	-0,0266
Thu, 05 Oct 2017 21:43:28 +0000	2,3701000000	+0,0266
Thu, 05 Oct 2017 14:28:43 +0000	2,3435000000	-0,0333
Thu, 05 Oct 2017 01:16:56 +0000	2,3768000000	-0,0052
Mon, 02 Oct 2017 17:38:00 +0000	2,3820000000	+0,0074
Thu, 28 Sep 2017 02:22:23 +0000	2,3746000000	-0,0002
Sat, 23 Sep 2017 07:06:04 +0000	2,3748000000	+0,0091
Wed, 20 Sep 2017 18:23:52 +0000	2,3657000000	-0,0084
Wed, 20 Sep 2017 13:17:16 +0000	2,3741000000	+0,0039
Tue, 19 Sep 2017 22:30:02 +0000	2,3702000000	+0,003
Tue, 19 Sep 2017 00:59:13 +0000	2,3672000000	-0,0012
Sun, 17 Sep 2017 17:18:05 +0000	2,3684000000	+0,0056
Thu, 14 Sep 2017 05:17:12 +0000	2,3628000000	-0,0032
Thu, 07 Sep 2017 20:06:26 +0000	2,3660000000	-0,0094
Thu, 07 Sep 2017 07:13:51 +0000	2,3754000000	+0,0292
Tue, 05 Sep 2017 22:44:34 +0000	2,3462000000	-0,0012
Sat, 02 Sep 2017 21:01:24 +0000	2,3474000000	0
Sat, 02 Sep 2017 12:52:21 +0000	2,3474000000	0
Sat, 02 Sep 2017 01:37:05 +0000	2,3474000000	+0,0028
Wed, 30 Aug 2017 14:25:48 +0000	2,3446000000	-0,0132
Tue, 29 Aug 2017 23:09:34 +0000	2,3578000000	-0,0546
Thu, 24 Aug 2017 20:46:29 +0000	2,4124000000	+0,0863
Sun, 20 Aug 2017 17:19:20 +0000	2,3261000000	0
Sat, 19 Aug 2017 23:04:15 +0000	2,3261000000	0
Sat, 19 Aug 2017 11:11:52 +0000	2,3261000000	-0,0016
Fri, 18 Aug 2017 20:02:31 +0000	2,3277000000	0
Thu, 17 Aug 2017 02:08:31 +0000	2,3277000000	+0,0089
Wed, 16 Aug 2017 13:54:07 +0000	2,3188000000	-0,0117
Thu, 10 Aug 2017 21:42:47 +0000	2,3305000000	+0,0013
Thu, 10 Aug 2017 11:50:23 +0000	2,3292000000	+0,0051
Wed, 09 Aug 2017 16:47:44 +0000	2,3241000000	-0,0913
Fri, 04 Aug 2017 17:09:45 +0000	2,4154000000	-0,0038
Tue, 01 Aug 2017 21:34:16 +0000	2,4192000000	+0,091
Sun, 30 Jul 2017 19:16:02 +0000	2,3282000000	+0,0006
Fri, 28 Jul 2017 15:23:58 +0000	2,3276000000	-0,0076
Thu, 27 Jul 2017 11:01:17 +0000	2,3352000000	-0,0873
Thu, 27 Jul 2017 03:23:55 +0000	2,4225000000	+0,0933
Tue, 25 Jul 2017 09:51:45 +0000	2,3292000000	-0,0799
Sun, 23 Jul 2017 15:58:21 +0000	2,4091000000	0
Sat, 22 Jul 2017 22:40:47 +0000	2,4091000000	+0,0757
Fri, 21 Jul 2017 12:56:33 +0000	2,3334000000	-0,0683
Thu, 20 Jul 2017 20:32:03 +0000	2,4017000000	+0,0002
Wed, 19 Jul 2017 18:20:00 +0000	2,4015000000	+0,0897
Wed, 19 Jul 2017 08:00:48 +0000	2,3118000000	-0,0843
Mon, 17 Jul 2017 00:56:44 +0000	2,3961000000	+0,0033
Sat, 15 Jul 2017 12:44:19 +0000	2,3928000000	0
Sat, 15 Jul 2017 00:08:18 +0000	2,3928000000	+0,0162
Tue, 11 Jul 2017 22:02:08 +0000	2,3766000000	+0,0766
Fri, 07 Jul 2017 04:12:05 +0000	2,3000000000	+0,0012
Tue, 04 Jul 2017 20:32:57 +0000	2,2988000000	-0,0004
Tue, 04 Jul 2017 11:48:05 +0000	2,2992000000	-0,0842
Fri, 30 Jun 2017 21:12:04 +0000	2,3834000000	+0,0831
Thu, 29 Jun 2017 13:20:17 +0000	2,3003000000	+0,007
Wed, 28 Jun 2017 09:47:42 +0000	2,2933000000	-0,0749
Sat, 24 Jun 2017 23:06:54 +0000	2,3682000000	+0,0049
Fri, 23 Jun 2017 01:23:39 +0000	2,3633000000	+0,0701
Tue, 20 Jun 2017 05:51:41 +0000	2,2932000000	-0,0762
Mon, 19 Jun 2017 20:54:20 +0000	2,3694000000	-0,0028
Sun, 18 Jun 2017 23:13:27 +0000	2,3722000000	0
Sun, 18 Jun 2017 04:10:31 +0000	2,3722000000	+0,0639
Thu, 15 Jun 2017 03:57:41 +0000	2,3083000000	+0,0098
Tue, 13 Jun 2017 04:42:00 +0000	2,2985000000	-0,0718
Sun, 11 Jun 2017 02:43:51 +0000	2,3703000000	0
Sat, 10 Jun 2017 22:36:44 +0000	2,3703000000	0
Fri, 09 Jun 2017 23:27:44 +0000	2,3703000000	-0,0109
Tue, 06 Jun 2017 23:02:18 +0000	2,3812000000	+0,0026
Sun, 04 Jun 2017 20:07:06 +0000	2,3786000000	-0,0004
Sun, 04 Jun 2017 15:33:07 +0000	2,3790000000	+0,0919
Mon, 29 May 2017 12:14:53 +0000	2,2871000000	-0,088
Sat, 27 May 2017 18:22:03 +0000	2,3751000000	+0,0127
Wed, 24 May 2017 16:06:48 +0000	2,3624000000	+0,078
Mon, 22 May 2017 12:00:33 +0000	2,2844000000	-0,0098
Sun, 21 May 2017 02:04:20 +0000	2,2942000000	+0,0391
Mon, 15 May 2017 04:18:14 +0000	2,2551000000	-0,07
Tue, 09 May 2017 16:15:56 +0000	2,3251000000	-0,0174
Fri, 05 May 2017 02:26:20 +0000	2,3425000000	+0,0666
Wed, 03 May 2017 04:39:42 +0000	2,2759000000	-0,0767
Tue, 02 May 2017 01:56:21 +0000	2,3526000000	+0,0022
Sat, 29 Apr 2017 21:31:08 +0000	2,3504000000	+0,0791
Fri, 28 Apr 2017 05:33:23 +0000	2,2713000000	+0,0083
Fri, 28 Apr 2017 02:20:14 +0000	2,2630000000	+0,0044
Thu, 27 Apr 2017 14:18:44 +0000	2,2586000000	-0,0178
Tue, 25 Apr 2017 15:51:48 +0000	2,2764000000	-0,0071
Tue, 25 Apr 2017 08:31:25 +0000	2,2835000000	-0,0654
Sun, 23 Apr 2017 17:01:09 +0000	2,3489000000	0
Sun, 23 Apr 2017 07:58:57 +0000	2,3489000000	+0,0743
Wed, 19 Apr 2017 07:46:39 +0000	2,2746000000	-0,0733
Mon, 17 Apr 2017 21:48:19 +0000	2,3479000000	+0,0036
Sat, 15 Apr 2017 17:39:40 +0000	2,3443000000	0
Sat, 15 Apr 2017 09:51:47 +0000	2,3443000000	0
Fri, 14 Apr 2017 19:32:01 +0000	2,3443000000	-0,0043
Wed, 12 Apr 2017 22:12:08 +0000	2,3486000000	+0,0149
Mon, 10 Apr 2017 19:11:23 +0000	2,3337000000	-0,0059
Sun, 09 Apr 2017 05:54:08 +0000	2,3396000000	+0,0724
Fri, 07 Apr 2017 04:29:11 +0000	2,2672000000	-0,0027
Wed, 05 Apr 2017 11:52:56 +0000	2,2699000000	-0,0033
Wed, 05 Apr 2017 05:38:48 +0000	2,2732000000	-0,0775
Sun, 02 Apr 2017 10:58:42 +0000	2,3507000000	+0,0766
Fri, 31 Mar 2017 03:59:51 +0000	2,2741000000	-0,084
Tue, 28 Mar 2017 12:00:04 +0000	2,3581000000	0
Mon, 27 Mar 2017 23:41:07 +0000	2,3581000000	-0,0009
Mon, 27 Mar 2017 20:16:19 +0000	2,3590000000	+0,0979
Fri, 24 Mar 2017 10:16:49 +0000	2,2611000000	+0,0051
Thu, 23 Mar 2017 14:04:06 +0000	2,2560000000	-0,0085
Wed, 22 Mar 2017 09:24:36 +0000	2,2645000000	+0,0004
Tue, 21 Mar 2017 17:39:05 +0000	2,2641000000	-0,0727
Sun, 19 Mar 2017 05:42:43 +0000	2,3368000000	+0,0847
Thu, 16 Mar 2017 03:54:01 +0000	2,2521000000	+0,011
Wed, 15 Mar 2017 13:09:10 +0000	2,2411000000	-0,0019
Tue, 14 Mar 2017 00:58:10 +0000	2,2430000000	+0,0055
Wed, 08 Mar 2017 16:20:20 +0000	2,2375000000	-0,01
Tue, 07 Mar 2017 19:33:00 +0000	2,2475000000	-0,0015
Mon, 06 Mar 2017 01:01:38 +0000	2,2490000000	-0,001
Sun, 05 Mar 2017 00:46:51 +0000	2,2500000000	+0,0068
Fri, 03 Mar 2017 15:07:31 +0000	2,2432000000	-0,0045
Thu, 02 Mar 2017 00:26:44 +0000	2,2477000000	-0,0213
Tue, 28 Feb 2017 12:21:51 +0000	2,2690000000	+0,0115
Sun, 26 Feb 2017 23:05:31 +0000	2,2575000000	-0,0034
Sun, 26 Feb 2017 19:06:25 +0000	2,2609000000	0
Sun, 26 Feb 2017 03:56:04 +0000	2,2609000000	0
Sat, 25 Feb 2017 10:45:17 +0000	2,2609000000	-0,0004
Fri, 24 Feb 2017 20:32:25 +0000	2,2613000000	+0,0195
Wed, 22 Feb 2017 17:21:50 +0000	2,2418000000	+0,0056
Mon, 20 Feb 2017 01:39:11 +0000	2,2362000000	0
Thu, 16 Feb 2017 08:33:26 +0000	2,2362000000	+0,0033
Fri, 10 Feb 2017 12:00:41 +0000	2,2329000000	-0,0079
Thu, 09 Feb 2017 07:41:43 +0000	2,2408000000	+0,0011
Tue, 07 Feb 2017 14:20:33 +0000	2,2397000000	-0,0038
Fri, 03 Feb 2017 10:58:04 +0000	2,2435000000	+0,0184
Mon, 30 Jan 2017 10:17:16 +0000	2,2251000000	+0,01
Sun, 29 Jan 2017 04:05:23 +0000	2,2151000000	-0,0187
Wed, 25 Jan 2017 03:34:22 +0000	2,2338000000	+0,0068
Sat, 21 Jan 2017 17:56:19 +0000	2,2270000000	0
Fri, 20 Jan 2017 20:41:37 +0000	2,2270000000	-0,0062
Tue, 17 Jan 2017 12:49:47 +0000	2,2332000000	0
Tue, 17 Jan 2017 09:03:24 +0000	2,2332000000	+0,0116
Sun, 15 Jan 2017 05:11:47 +0000	2,2216000000	+0,0184
Mon, 09 Jan 2017 02:58:33 +0000	2,2032000000	-0,0164
Fri, 06 Jan 2017 00:17:11 +0000	2,2196000000	+0,0303
Tue, 03 Jan 2017 01:20:06 +0000	2,1893000000	-0,0057
Fri, 30 Dec 2016 22:31:35 +0000	2,1950000000	+0,0013
Fri, 30 Dec 2016 04:16:13 +0000	2,1937000000	+0,0017
Thu, 29 Dec 2016 18:48:58 +0000	2,1920000000	+0,0022
Tue, 27 Dec 2016 04:42:46 +0000	2,1898000000	-0,0025
Sun, 25 Dec 2016 06:21:15 +0000	2,1923000000	0
Sun, 25 Dec 2016 00:01:55 +0000	2,1923000000	0
Sat, 24 Dec 2016 03:55:34 +0000	2,1923000000	-0,0044
Tue, 20 Dec 2016 18:37:31 +0000	2,1967000000	+0,0026
Sun, 18 Dec 2016 19:44:56 +0000	2,1941000000	0
Sun, 18 Dec 2016 01:51:24 +0000	2,1941000000	0
Sat, 17 Dec 2016 06:38:50 +0000	2,1941000000	-0,0133
Thu, 15 Dec 2016 05:52:01 +0000	2,2074000000	-0,018
Mon, 12 Dec 2016 15:59:11 +0000	2,2254000000	+0,0073
Sun, 11 Dec 2016 09:32:18 +0000	2,2181000000	0
Sat, 10 Dec 2016 03:00:28 +0000	2,2181000000	-0,0069
Fri, 09 Dec 2016 02:05:52 +0000	2,2250000000	-0,0136
Thu, 08 Dec 2016 06:32:13 +0000	2,2386000000	-0,0011
Wed, 07 Dec 2016 22:54:21 +0000	2,2397000000	+0,0139
Mon, 05 Dec 2016 13:24:54 +0000	2,2258000000	-0,0026
Sat, 03 Dec 2016 18:24:48 +0000	2,2284000000	-0,0011
Fri, 02 Dec 2016 15:25:30 +0000	2,2295000000	+0,0069
Fri, 02 Dec 2016 08:01:44 +0000	2,2226000000	+0,0015
Thu, 01 Dec 2016 19:21:43 +0000	2,2211000000	+0,0019
Wed, 30 Nov 2016 12:23:46 +0000	2,2192000000	+0,0003
Mon, 28 Nov 2016 14:45:04 +0000	2,2189000000	-0,0019
Sun, 27 Nov 2016 14:57:45 +0000	2,2208000000	0
Sun, 27 Nov 2016 09:03:00 +0000	2,2208000000	0
Sat, 26 Nov 2016 22:39:58 +0000	2,2208000000	-0,0588
Wed, 09 Nov 2016 05:50:06 +0000	2,2796000000	+0,0049
Sat, 29 Oct 2016 11:11:19 +0000	2,2747000000	0
Fri, 28 Oct 2016 20:52:06 +0000	2,2747000000	+0,0067
Tue, 25 Oct 2016 22:31:29 +0000	2,2680000000	-0,0013
Sat, 22 Oct 2016 22:29:32 +0000	2,2693000000	-0,0018
Fri, 21 Oct 2016 13:40:24 +0000	2,2711000000	-0,0131
Tue, 18 Oct 2016 19:04:58 +0000	2,2842000000	+0,004
Sun, 16 Oct 2016 22:49:08 +0000	2,2802000000	0
Sat, 15 Oct 2016 13:30:32 +0000	2,2802000000	0
Fri, 14 Oct 2016 20:55:27 +0000	2,2802000000	-0,0253
Sun, 09 Oct 2016 22:11:27 +0000	2,3055000000	-0,0083
Thu, 06 Oct 2016 10:47:41 +0000	2,3138000000	-0,0077
Thu, 29 Sep 2016 18:48:49 +0000	2,3215000000	+0,0022
Sat, 17 Sep 2016 09:02:36 +0000	2,3193000000	+0,0008
Fri, 16 Sep 2016 01:41:18 +0000	2,3185000000	-0,0011
Wed, 14 Sep 2016 03:15:52 +0000	2,3196000000	-0,0004
Tue, 13 Sep 2016 22:18:13 +0000	2,3200000000	-0,033
Fri, 09 Sep 2016 10:22:56 +0000	2,3530000000	+0,0034
Thu, 08 Sep 2016 15:43:11 +0000	2,3496000000	-0,0166
Mon, 05 Sep 2016 03:35:38 +0000	2,3662000000	+0,0357
Fri, 26 Aug 2016 12:19:10 +0000	2,3305000000	-0,0086
Thu, 25 Aug 2016 04:28:15 +0000	2,3391000000	-0,0149
Wed, 17 Aug 2016 20:23:30 +0000	2,3540000000	-0,0148
Tue, 16 Aug 2016 15:36:59 +0000	2,3688000000	+0,0135
Sun, 14 Aug 2016 18:25:37 +0000	2,3553000000	0
Sun, 14 Aug 2016 15:06:28 +0000	2,3553000000	-0,0042
Thu, 11 Aug 2016 21:24:25 +0000	2,3595000000	+0,0055
Wed, 10 Aug 2016 00:43:50 +0000	2,3540000000	+0,0013
Sun, 07 Aug 2016 16:46:11 +0000	2,3527000000	0
Sat, 06 Aug 2016 22:43:30 +0000	2,3527000000	-0,0061
Wed, 03 Aug 2016 18:45:56 +0000	2,3588000000	+0,0114
Fri, 29 Jul 2016 15:44:33 +0000	2,3474000000	+0,0161
Sat, 23 Jul 2016 17:34:50 +0000	2,3313000000	-0,001
Fri, 22 Jul 2016 04:32:50 +0000	2,3323000000	-0,0062
Wed, 20 Jul 2016 06:55:24 +0000	2,3385000000	0
Tue, 19 Jul 2016 16:35:50 +0000	2,3385000000	-0,0064
Tue, 19 Jul 2016 12:49:00 +0000	2,3449000000	-0,0075
Sun, 17 Jul 2016 01:18:53 +0000	2,3524000000	-0,0004
Fri, 15 Jul 2016 17:16:44 +0000	2,3528000000	-0,001
Fri, 15 Jul 2016 06:42:06 +0000	2,3538000000	+0,0138
Thu, 14 Jul 2016 05:14:07 +0000	2,3400000000	-0,0052
Tue, 12 Jul 2016 05:45:59 +0000	2,3452000000	+0,0024
Fri, 08 Jul 2016 18:53:20 +0000	2,3428000000	-0,0126
Mon, 04 Jul 2016 22:08:16 +0000	2,3554000000	+0,0012
Mon, 04 Jul 2016 02:41:37 +0000	2,3542000000	0
Sat, 02 Jul 2016 07:54:49 +0000	2,3542000000	+0,0059
Wed, 29 Jun 2016 20:06:39 +0000	2,3483000000	+0,0119
Mon, 27 Jun 2016 07:32:58 +0000	2,3364000000	-0,0304
Thu, 23 Jun 2016 19:56:29 +0000	2,3668000000	+0,0034
Wed, 22 Jun 2016 18:55:31 +0000	2,3634000000	+0,0154
Sat, 18 Jun 2016 16:31:23 +0000	2,3480000000	+0,0012
Fri, 17 Jun 2016 21:42:55 +0000	2,3468000000	+0,0117
Wed, 15 Jun 2016 08:47:28 +0000	2,3351000000	-0,0017
Mon, 13 Jun 2016 12:05:07 +0000	2,3368000000	-0,0165
Wed, 08 Jun 2016 14:16:58 +0000	2,3533000000	+0,0263
Mon, 06 Jun 2016 10:27:25 +0000	2,3270000000	-0,0059
Fri, 03 Jun 2016 20:49:01 +0000	2,3329000000	+0,0293
Sun, 29 May 2016 19:21:46 +0000	2,3036000000	+0,0007
Fri, 27 May 2016 03:11:25 +0000	2,3029000000	+0,0109
Tue, 24 May 2016 21:13:41 +0000	2,2920000000	-0,0047
Tue, 24 May 2016 00:09:47 +0000	2,2967000000	+0,0017
Mon, 23 May 2016 16:40:40 +0000	2,2950000000	+0,0046
Sat, 21 May 2016 11:29:27 +0000	2,2904000000	0
Sat, 21 May 2016 01:07:46 +0000	2,2904000000	-0,0033
Thu, 19 May 2016 17:30:16 +0000	2,2937000000	+0,0017
Wed, 18 May 2016 23:49:23 +0000	2,2920000000	-0,0078
Wed, 18 May 2016 10:19:01 +0000	2,2998000000	-0,0155
Tue, 17 May 2016 15:38:15 +0000	2,3153000000	+0,0202
Mon, 16 May 2016 00:37:04 +0000	2,2951000000	-0,0052
Sun, 15 May 2016 10:59:57 +0000	2,3003000000	0
Sat, 14 May 2016 04:52:37 +0000	2,3003000000	+0,0091
Fri, 13 May 2016 02:23:56 +0000	2,2912000000	-0,0091
Wed, 11 May 2016 09:18:20 +0000	2,3003000000	-0,0023
Tue, 10 May 2016 22:43:59 +0000	2,3026000000	+0,0032
Mon, 09 May 2016 18:32:52 +0000	2,2994000000	-0,0144
Mon, 09 May 2016 05:24:29 +0000	2,3138000000	-0,0127
Thu, 05 May 2016 14:59:31 +0000	2,3265000000	-0,0012
Wed, 04 May 2016 18:33:56 +0000	2,3277000000	-0,0209
Mon, 02 May 2016 12:44:49 +0000	2,3486000000	+0,0098
Thu, 28 Apr 2016 15:04:27 +0000	2,3388000000	+0,0176
Tue, 26 Apr 2016 17:27:45 +0000	2,3212000000	+0,0018
Tue, 26 Apr 2016 06:01:28 +0000	2,3194000000	-0,0111
Sun, 24 Apr 2016 21:37:07 +0000	2,3305000000	-0,0048
Thu, 21 Apr 2016 08:27:00 +0000	2,3353000000	+0,0354
Sun, 17 Apr 2016 08:13:07 +0000	2,2999000000	+0,0049
Fri, 15 Apr 2016 05:59:21 +0000	2,2950000000	+0,0026
Thu, 14 Apr 2016 03:18:38 +0000	2,2924000000	-0,0271
Tue, 12 Apr 2016 12:24:46 +0000	2,3195000000	+0,0038
Mon, 11 Apr 2016 02:40:10 +0000	2,3157000000	+0,0018
Sun, 10 Apr 2016 21:36:19 +0000	2,3139000000	-0,0018
Fri, 08 Apr 2016 14:39:21 +0000	2,3157000000	+0,0018
Thu, 07 Apr 2016 09:59:01 +0000	2,3139000000	+0,0402
Wed, 06 Apr 2016 07:26:52 +0000	2,2737000000	-0,0037
Mon, 04 Apr 2016 16:35:17 +0000	2,2774000000	-0,0012
Fri, 01 Apr 2016 06:30:37 +0000	2,2786000000	0
Thu, 31 Mar 2016 01:35:56 +0000	2,2786000000	+0,0076
Tue, 29 Mar 2016 23:12:50 +0000	2,2710000000	+0,0224
Tue, 29 Mar 2016 01:30:26 +0000	2,2486000000	-0,0005
Thu, 24 Mar 2016 14:36:02 +0000	2,2491000000	-0,0066
Wed, 23 Mar 2016 11:38:07 +0000	2,2557000000	-0,0089
Wed, 23 Mar 2016 02:23:32 +0000	2,2646000000	+0,0146
Tue, 22 Mar 2016 18:08:50 +0000	2,2500000000	-0,0089
Fri, 18 Mar 2016 12:02:08 +0000	2,2589000000	-0,0015
Thu, 17 Mar 2016 10:10:15 +0000	2,2604000000	+0,0332
Mon, 14 Mar 2016 20:59:01 +0000	2,2272000000	-0,0042
Sun, 13 Mar 2016 18:10:42 +0000	2,2314000000	0
Sun, 13 Mar 2016 07:55:55 +0000	2,2314000000	0
Sat, 12 Mar 2016 11:40:50 +0000	2,2314000000	+0,0491
Thu, 03 Mar 2016 09:04:48 +0000	2,1823000000	+0,0221
Fri, 26 Feb 2016 17:56:30 +0000	2,1602000000	-0,0115
Thu, 25 Feb 2016 20:51:56 +0000	2,1717000000	+0,0087
Mon, 22 Feb 2016 01:25:58 +0000	2,1630000000	-0,001
Sat, 20 Feb 2016 09:08:49 +0000	2,1640000000	+0,0077
Wed, 17 Feb 2016 14:16:59 +0000	2,1563000000	-0,0175
Mon, 15 Feb 2016 21:04:19 +0000	2,1738000000	-0,0045
Fri, 12 Feb 2016 11:14:21 +0000	2,1783000000	+0,0578
Wed, 03 Feb 2016 04:15:47 +0000	2,1205000000	-0,0118
Mon, 01 Feb 2016 17:33:08 +0000	2,1323000000	+0,0186
Mon, 25 Jan 2016 19:47:19 +0000	2,1137000000	+0,0003
Mon, 25 Jan 2016 02:43:01 +0000	2,1134000000	+0,0026
Sat, 23 Jan 2016 19:28:29 +0000	2,1108000000	+0,0103
Tue, 19 Jan 2016 15:32:55 +0000	2,1005000000	+0,0039
Sun, 17 Jan 2016 20:06:29 +0000	2,0966000000	0
Sun, 17 Jan 2016 05:31:13 +0000	2,0966000000	+0,0001
Mon, 11 Jan 2016 12:09:08 +0000	2,0965000000	+0,0104
Fri, 08 Jan 2016 19:54:49 +0000	2,0861000000	-0,008
Fri, 08 Jan 2016 09:31:00 +0000	2,0941000000	-0,0013
Thu, 07 Jan 2016 01:01:42 +0000	2,0954000000	-0,0191
Tue, 05 Jan 2016 02:24:45 +0000	2,1145000000	+0,0007
Mon, 04 Jan 2016 05:19:46 +0000	2,1138000000	-0,0084
Thu, 31 Dec 2015 21:30:32 +0000	2,1222000000	-0,0069
Wed, 30 Dec 2015 13:16:46 +0000	2,1291000000	+0,0007
Wed, 30 Dec 2015 06:42:28 +0000	2,1284000000	+0,0048
Mon, 28 Dec 2015 16:42:17 +0000	2,1236000000	-0,0049
Fri, 25 Dec 2015 22:17:36 +0000	2,1285000000	0
Thu, 24 Dec 2015 23:58:16 +0000	2,1285000000	+0,0166
Fri, 18 Dec 2015 20:57:04 +0000	2,1119000000	-0,0099
Mon, 14 Dec 2015 18:12:20 +0000	2,1218000000	+0,0089
Sat, 12 Dec 2015 18:48:23 +0000	2,1129000000	-0,0134
Wed, 09 Dec 2015 07:55:19 +0000	2,1263000000	+0,0126
Thu, 03 Dec 2015 05:23:47 +0000	2,1137000000	+0,0114
Tue, 01 Dec 2015 11:45:59 +0000	2,1023000000	+0,0018
Mon, 30 Nov 2015 10:40:55 +0000	2,1005000000	+0,0035
Sun, 29 Nov 2015 20:36:41 +0000	2,0970000000	-0,0034
Fri, 27 Nov 2015 12:05:32 +0000	2,1004000000	-0,0041
Thu, 26 Nov 2015 10:14:12 +0000	2,1045000000	-0,0039
Thu, 26 Nov 2015 04:37:19 +0000	2,1084000000	+0,0197
Fri, 20 Nov 2015 15:10:26 +0000	2,0887000000	+0,0059
Fri, 20 Nov 2015 02:58:03 +0000	2,0828000000	+0,0073
Fri, 13 Nov 2015 05:26:54 +0000	2,0755000000	+0,0015
Sat, 07 Nov 2015 14:04:07 +0000	2,0740000000	-0,0203
Thu, 05 Nov 2015 01:51:47 +0000	2,0943000000	-0,0048
Mon, 02 Nov 2015 18:41:24 +0000	2,0991000000	+0,0097
Tue, 27 Oct 2015 06:33:36 +0000	2,0894000000	+0,0089
Sat, 24 Oct 2015 00:59:25 +0000	2,0805000000	-0,0026
Wed, 21 Oct 2015 18:40:46 +0000	2,0831000000	-0,0025
Mon, 19 Oct 2015 20:43:09 +0000	2,0856000000	-0,0101
Fri, 16 Oct 2015 02:35:31 +0000	2,0957000000	+0,0402
Tue, 13 Oct 2015 04:03:26 +0000	2,0555000000	+0,0129
Thu, 08 Oct 2015 12:35:47 +0000	2,0426000000	+0,0261
Wed, 30 Sep 2015 23:18:12 +0000	2,0165000000	+0,0027
Fri, 25 Sep 2015 20:27:12 +0000	2,0138000000	+0,0088
Wed, 23 Sep 2015 19:23:57 +0000	2,0050000000	-0,0202
Wed, 16 Sep 2015 15:21:49 +0000	2,0252000000	+0,0177
Wed, 26 Aug 2015 06:48:58 +0000	2,0075000000	+0,0426
Sat, 22 Aug 2015 04:50:12 +0000	1,9649000000	-0,0022
Sat, 15 Aug 2015 05:59:54 +0000	1,9671000000	-0,0021
Fri, 14 Aug 2015 16:31:25 +0000	1,9692000000	-0,004
Fri, 14 Aug 2015 10:59:47 +0000	1,9732000000	-0,0291
Tue, 11 Aug 2015 00:18:34 +0000	2,0023000000	-0,0016
Tue, 04 Aug 2015 22:41:27 +0000	2,0039000000	-0,0128
Sun, 02 Aug 2015 12:38:54 +0000	2,0167000000	0
Sat, 01 Aug 2015 05:04:38 +0000	2,0167000000	-0,0008
Sun, 26 Jul 2015 19:32:15 +0000	2,0175000000	-0,0018
Thu, 16 Jul 2015 04:20:33 +0000	2,0193000000	-0,0164
Thu, 02 Jul 2015 11:09:49 +0000	2,0357000000	+0,0043
Mon, 29 Jun 2015 16:50:11 +0000	2,0314000000	-0,0151
Sun, 21 Jun 2015 09:13:33 +0000	2,0465000000	+0,0034
Fri, 19 Jun 2015 16:36:35 +0000	2,0431000000	+0,0119
Sat, 13 Jun 2015 19:04:29 +0000	2,0312000000	0
Sat, 13 Jun 2015 12:10:12 +0000	2,0312000000	0
Sat, 13 Jun 2015 02:23:21 +0000	2,0312000000	-0,0053
Sun, 24 May 2015 03:55:26 +0000	2,0365000000	-0,0182
Mon, 18 May 2015 12:17:17 +0000	2,0547000000	-0,0007
Sat, 16 May 2015 17:10:11 +0000	2,0554000000	0
Sat, 16 May 2015 04:13:43 +0000	2,0554000000	+0,0232
Sun, 10 May 2015 01:54:49 +0000	2,0322000000	0
Sat, 09 May 2015 03:57:27 +0000	2,0322000000	+0,0056
Thu, 07 May 2015 23:48:25 +0000	2,0266000000	-0,0057
Wed, 06 May 2015 12:58:03 +0000	2,0323000000	+0,0096
Mon, 04 May 2015 21:02:22 +0000	2,0227000000	+0,0024
Mon, 27 Apr 2015 00:33:19 +0000	2,0203000000	-0,0009
Sun, 26 Apr 2015 15:59:49 +0000	2,0212000000	+0,0247
Fri, 17 Apr 2015 14:29:35 +0000	1,9965000000	+0,0235
Sun, 05 Apr 2015 15:39:19 +0000	1,9730000000	+0,0037
Thu, 02 Apr 2015 10:52:08 +0000	1,9693000000	+0,0187
Sun, 29 Mar 2015 19:44:24 +0000	1,9506000000	+0,042
Wed, 11 Mar 2015 19:27:48 +0000	1,9086000000	-0,0532
Sun, 22 Feb 2015 11:27:24 +0000	1,9618000000	+0,0216
Fri, 06 Feb 2015 15:13:08 +0000	1,9402000000	+0,0012
Mon, 26 Jan 2015 05:06:46 +0000	1,9390000000	-0,012
Tue, 13 Jan 2015 23:59:22 +0000	1,9510000000	-0,0098
Sat, 20 Dec 2014 14:48:28 +0000	1,9608000000	+0,0025
Wed, 10 Dec 2014 09:18:27 +0000	1,9583000000	+0,0072
Thu, 04 Dec 2014 13:09:46 +0000	1,9511000000	-0,0044
Wed, 19 Nov 2014 06:30:59 +0000	1,9555000000	-0,0003
Fri, 14 Nov 2014 17:08:56 +0000	1,9558000000	-0,0223
Sat, 25 Oct 2014 21:43:24 +0000	1,9781000000	-0,0047
Wed, 22 Oct 2014 08:11:43 +0000	1,9828000000	+0,0239
Tue, 16 Sep 2014 06:05:22 +0000	1,9589000000	-0,0014
Sun, 14 Sep 2014 03:25:59 +0000	1,9603000000	+0,0028
Fri, 12 Sep 2014 04:16:38 +0000	1,9575000000	-0,0019
Thu, 11 Sep 2014 02:48:28 +0000	1,9594000000	-0,0109
Mon, 25 Aug 2014 23:16:01 +0000	1,9703000000	+0,0005
Sun, 24 Aug 2014 13:30:46 +0000	1,9698000000	+0,002
Thu, 14 Aug 2014 23:05:20 +0000	1,9678000000	+0,0062
Mon, 11 Aug 2014 19:30:47 +0000	1,9616000000	+0,0049
Fri, 08 Aug 2014 13:17:31 +0000	1,9567000000	-0,0051
Tue, 05 Aug 2014 18:06:26 +0000	1,9618000000	-0,0031
Thu, 31 Jul 2014 06:25:17 +0000	1,9649000000	-0,0045
Wed, 23 Jul 2014 04:18:51 +0000	1,9694000000	+0,001
Mon, 21 Jul 2014 22:21:08 +0000	1,9684000000	-0,1642
Tue, 13 May 2014 06:11:53 +0000	2,1326000000	-0,0006
Sat, 03 May 2014 15:42:24 +0000	2,1332000000	+0,1942
Thu, 20 Mar 2014 05:34:38 +0000	1,9390000000	-0,01
Sun, 16 Mar 2014 23:53:39 +0000	1,9490000000	+0,006
Wed, 12 Mar 2014 11:34:21 +0000	1,9430000000	+0,0087
Sat, 08 Mar 2014 00:42:06 +0000	1,9343000000	+0,034
Mon, 17 Feb 2014 18:07:04 +0000	1,9003000000	-0,0003
Sun, 16 Feb 2014 20:57:37 +0000	1,9006000000	-0,082
Sun, 05 Jan 2014 18:30:09 +0000	1,9826000000	+0,0033
Thu, 26 Dec 2013 00:29:57 +0000	1,9793000000	-0,1741
Thu, 05 Dec 2013 06:30:04 +0000	2,1534000000	-0,08043889
Thu, 17 Oct 2013 08:59:51 +0000	2,2338388900	+0,06757542
Tue, 15 Oct 2013 04:03:52 +0000	2,1662634700	-0,00836955
Mon, 30 Sep 2013 12:45:47 +0000	2,1746330200	0
Sun, 29 Sep 2013 12:13:50 +0000	2,1746330200	+0,10633381
Sun, 15 Sep 2013 04:38:56 +0000	2,0682992100	+0,05303632
Fri, 06 Sep 2013 21:40:46 +0000	2,0152628900	+0,06045789
Wed, 21 Aug 2013 23:39:02 +0000	1,9548050000	+0,02461142
Thu, 15 Aug 2013 21:22:57 +0000	1,9301935800	+0,02805434
Mon, 29 Jul 2013 12:19:39 +0000	1,9021392400	-0,0042071
Mon, 29 Jul 2013 07:42:03 +0000	1,9063463400	+0,00014542
Mon, 29 Jul 2013 01:45:09 +0000	1,9062009200	+0,11008368
Sun, 07 Jul 2013 15:37:12 +0000	1,7961172400	-0,06977663
Fri, 28 Jun 2013 12:34:48 +0000	1,8658938700	+0,05346069
Wed, 26 Jun 2013 21:01:46 +0000	1,8124331800	+0,01570241
Wed, 19 Jun 2013 10:10:44 +0000	1,7967307700	-0,08411864
Sun, 16 Jun 2013 08:51:00 +0000	1,8808494100	+0,04964027
Sun, 09 Jun 2013 20:31:58 +0000	1,8312091400	+0,0560666
Mon, 27 May 2013 02:29:27 +0000	1,7751425400	-0,06583658
Wed, 22 May 2013 20:17:35 +0000	1,8409791200	0
Wed, 22 May 2013 13:40:55 +0000	1,8409791200	-0,00780228
Tue, 21 May 2013 21:56:21 +0000	1,8487814000	+0,06243627
Sat, 11 May 2013 11:35:45 +0000	1,7863451300	-0,01413824
Tue, 07 May 2013 01:48:36 +0000	1,8004833700	-0,0323767
Wed, 24 Apr 2013 08:38:45 +0000	1,8328600700	+0,03013482
Sun, 21 Apr 2013 00:55:08 +0000	1,8027252500	0
Sat, 20 Apr 2013 10:57:18 +0000	1,8027252500	+0,00499221
Wed, 10 Apr 2013 20:08:29 +0000	1,7977330400	+0,0293405
Sun, 07 Apr 2013 17:02:35 +0000	1,7683925400	-0,00165576
Tue, 26 Mar 2013 20:26:50 +0000	1,7700483000	+0,00528535
Fri, 22 Mar 2013 08:28:04 +0000	1,7647629500	+0,04364467
Fri, 15 Mar 2013 22:18:08 +0000	1,7211182800	-0,00646703
Mon, 11 Mar 2013 13:59:43 +0000	1,7275853100	-0,00056124
Sat, 09 Mar 2013 01:12:04 +0000	1,7281465500	+0,01897171
Mon, 04 Mar 2013 22:40:15 +0000	1,7091748400	-0,03444935
Tue, 26 Feb 2013 14:03:30 +0000	1,7436241900	+0,033347
Sat, 23 Feb 2013 11:34:33 +0000	1,7102771900	-0,01126962
Sun, 17 Feb 2013 02:57:28 +0000	1,7215468100	0
Fri, 15 Feb 2013 14:28:47 +0000	1,7215468100	+0,00111277
Thu, 14 Feb 2013 09:35:00 +0000	1,7204340400	-0,00470058
Wed, 13 Feb 2013 19:20:08 +0000	1,7251346200	-0,00303742
Tue, 12 Feb 2013 13:18:01 +0000	1,7281720400	-0,01315051
Mon, 11 Feb 2013 22:58:50 +0000	1,7413225500	0
Mon, 11 Feb 2013 15:11:30 +0000	1,7413225500	-0,00347555
Fri, 08 Feb 2013 18:11:51 +0000	1,7447981000	+0,01239896
Thu, 31 Jan 2013 13:46:05 +0000	1,7323991400	-0,02933072
Sun, 13 Jan 2013 18:34:35 +0000	1,7617298600	+0,01465913
Tue, 18 Dec 2012 08:24:53 +0000	1,7470707300	-0,01040675
Thu, 13 Dec 2012 19:28:16 +0000	1,7574774800	+0,01790985
Thu, 22 Nov 2012 08:01:54 +0000	1,7395676300	-0,00122274
Tue, 13 Nov 2012 15:54:09 +0000	1,7407903700	-0,0031947
Mon, 12 Nov 2012 07:02:42 +0000	1,7439850700	+0,00185287
Sat, 10 Nov 2012 09:58:27 +0000	1,7421322000	+0,01078898
Thu, 08 Nov 2012 11:02:21 +0000	1,7313432200	-0,01027134
Tue, 16 Oct 2012 11:01:53 +0000	1,7416145600	-0,00286952
Sat, 22 Sep 2012 11:53:30 +0000	1,7444840800	-0,00121923
Fri, 21 Sep 2012 11:17:37 +0000	1,7457033100	+0,0005057
Mon, 17 Sep 2012 15:34:02 +0000	1,7451976100	+0,01029372
Tue, 11 Sep 2012 22:25:58 +0000	1,7349038900	+0,04095317
Mon, 20 Aug 2012 23:33:38 +0000	1,6939507200	+0,02319289
Sat, 30 Jun 2012 14:46:31 +0000	1,6707578300	+0,01963871
Tue, 12 Jun 2012 12:53:48 +0000	1,6511191200	+0,00791114
Mon, 11 Jun 2012 17:24:32 +0000	1,6432079800	+0,01123319
Mon, 04 Jun 2012 20:52:21 +0000	1,6319747900	-0,03345499
Fri, 18 May 2012 01:24:25 +0000	1,6654297800	-0,01564585
Wed, 09 May 2012 07:11:37 +0000	1,6810756300	-0,0046005
Mon, 07 May 2012 15:03:07 +0000	1,6856761300	-0,00719243
Thu, 03 May 2012 16:03:40 +0000	1,6928685600	-0,00031182
Sat, 21 Apr 2012 07:34:18 +0000	1,6931803800	-0,00899002
Sun, 04 Mar 2012 17:28:51 +0000	1,7021704000	-0,01621801
Tue, 07 Feb 2012 02:44:08 +0000	1,7183884100	+1,71838841
Thu, 26 Jan 2012 13:32:49 +0000	0,0000000000	-1,70201853
Wed, 25 Jan 2012 12:54:19 +0000	1,7020185300	+0,00762073
Sun, 01 Jan 2012 22:25:25 +0000	1,6943978000	+0,00870769
Fri, 30 Dec 2011 01:32:45 +0000	1,6856901100	-0,00168132
Thu, 29 Dec 2011 14:03:39 +0000	1,6873714300	-0,01451783
Sat, 17 Dec 2011 20:37:23 +0000	1,7018892600	-0,01009298
Sat, 10 Dec 2011 00:12:01 +0000	1,7119822400	-0,01539317
Mon, 05 Dec 2011 15:29:09 +0000	1,7273754100	+0,02216828
Mon, 28 Nov 2011 04:56:08 +0000	1,7052071300	+0,00650334
Sun, 27 Nov 2011 23:04:22 +0000	1,6987037900	-0,02676694
Sun, 20 Nov 2011 21:10:48 +0000	1,7254707300	-0,04259638
Fri, 04 Nov 2011 07:09:04 +0000	1,7680671100	0
Fri, 04 Nov 2011 02:49:46 +0000	1,7680671100	+0,01152125
Wed, 02 Nov 2011 16:11:01 +0000	1,7565458600	-0,03915858
Mon, 10 Oct 2011 15:03:23 +0000	1,7957044400	+0,02353942
Sun, 09 Oct 2011 13:32:13 +0000	1,7721650200	+0,01986651
Mon, 03 Oct 2011 06:09:08 +0000	1,7522985100	-0,10757943
Sat, 17 Sep 2011 01:04:39 +0000	1,8598779400	-0,01774067
Sat, 10 Sep 2011 05:46:29 +0000	1,8776186100	-0,02868323
Thu, 08 Sep 2011 20:33:23 +0000	1,9063018400	-0,00173733
Thu, 08 Sep 2011 02:42:31 +0000	1,9080391700	-0,00079033
Wed, 07 Sep 2011 19:49:16 +0000	1,9088295000	-0,00050936
Mon, 05 Sep 2011 19:01:12 +0000	1,9093388600	-0,00412348
Sun, 04 Sep 2011 21:43:59 +0000	1,9134623400	0
Sun, 04 Sep 2011 13:33:00 +0000	1,9134623400	+0,00171199
Sat, 03 Sep 2011 22:51:27 +0000	1,9117503500	+0,0096396
Fri, 19 Aug 2011 06:45:00 +0000	1,9021107500	+0,00247267
Thu, 18 Aug 2011 23:48:55 +0000	1,8996380800	-0,02382266
Wed, 17 Aug 2011 05:29:02 +0000	1,9234607400	+0,00456354
Sun, 14 Aug 2011 22:54:33 +0000	1,9188972000	+0,0194926
Sat, 13 Aug 2011 16:18:28 +0000	1,8994046000	0
Sat, 13 Aug 2011 09:52:28 +0000	1,8994046000	+0,0050069
Fri, 12 Aug 2011 18:57:35 +0000	1,8943977000	-0,03190675
Wed, 27 Jul 2011 23:51:16 +0000	1,9263044500	0

Please note that BND to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 12:50:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Papua New Guinean kina exchange chart

Note: The Brunei dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the BND/PGK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Papua New Guinean kina pair for a period of 2413 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.