Exchange Currency

BND/PGK


The exchange rate as of today for BND/PGK is 2.3489 BND per PGK, which means that with 100 Brunei dollars you can buy 234.89 Papua New Guinean kina.

Below you will find information about historical currency exchange rates for BND/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PGK currencies.
  


BND to PGK exchange rate history

Date Exchange Rate Variation
increased 2,3489000000 +0,0743
decreased 2,2746000000 -0,0733
increased 2,3479000000 +0,0036
not_changed 2,3443000000 0
not_changed 2,3443000000 0
decreased 2,3443000000 -0,0043
increased 2,3486000000 +0,0149
decreased 2,3337000000 -0,0059
increased 2,3396000000 +0,0724
decreased 2,2672000000 -0,0027
decreased 2,2699000000 -0,0033
decreased 2,2732000000 -0,0775
increased 2,3507000000 +0,0766
decreased 2,2741000000 -0,084
not_changed 2,3581000000 0
decreased 2,3581000000 -0,0009
increased 2,3590000000 +0,0979
increased 2,2611000000 +0,0051
decreased 2,2560000000 -0,0085
increased 2,2645000000 +0,0004
decreased 2,2641000000 -0,0727
increased 2,3368000000 +0,0847
increased 2,2521000000 +0,011
decreased 2,2411000000 -0,0019
increased 2,2430000000 +0,0055
decreased 2,2375000000 -0,01
decreased 2,2475000000 -0,0015
decreased 2,2490000000 -0,001
increased 2,2500000000 +0,0068
decreased 2,2432000000 -0,0045
decreased 2,2477000000 -0,0213
increased 2,2690000000 +0,0115
decreased 2,2575000000 -0,0034
not_changed 2,2609000000 0
not_changed 2,2609000000 0
decreased 2,2609000000 -0,0004
increased 2,2613000000 +0,0195
increased 2,2418000000 +0,0056
not_changed 2,2362000000 0
increased 2,2362000000 +0,0033
decreased 2,2329000000 -0,0079
increased 2,2408000000 +0,0011
decreased 2,2397000000 -0,0038
increased 2,2435000000 +0,0184
increased 2,2251000000 +0,01
decreased 2,2151000000 -0,0187
increased 2,2338000000 +0,0068
not_changed 2,2270000000 0
decreased 2,2270000000 -0,0062
not_changed 2,2332000000 0
increased 2,2332000000 +0,0116
increased 2,2216000000 +0,0184
decreased 2,2032000000 -0,0164
increased 2,2196000000 +0,0303
decreased 2,1893000000 -0,0057
increased 2,1950000000 +0,0013
increased 2,1937000000 +0,0017
increased 2,1920000000 +0,0022
decreased 2,1898000000 -0,0025
not_changed 2,1923000000 0
not_changed 2,1923000000 0
decreased 2,1923000000 -0,0044
increased 2,1967000000 +0,0026
not_changed 2,1941000000 0
not_changed 2,1941000000 0
decreased 2,1941000000 -0,0133
decreased 2,2074000000 -0,018
increased 2,2254000000 +0,0073
not_changed 2,2181000000 0
decreased 2,2181000000 -0,0069
decreased 2,2250000000 -0,0136
decreased 2,2386000000 -0,0011
increased 2,2397000000 +0,0139
decreased 2,2258000000 -0,0026
decreased 2,2284000000 -0,0011
increased 2,2295000000 +0,0069
increased 2,2226000000 +0,0015
increased 2,2211000000 +0,0019
increased 2,2192000000 +0,0003
decreased 2,2189000000 -0,0019
not_changed 2,2208000000 0
not_changed 2,2208000000 0
decreased 2,2208000000 -0,0588
increased 2,2796000000 +0,0049
not_changed 2,2747000000 0
increased 2,2747000000 +0,0067
decreased 2,2680000000 -0,0013
decreased 2,2693000000 -0,0018
decreased 2,2711000000 -0,0131
increased 2,2842000000 +0,004
not_changed 2,2802000000 0
not_changed 2,2802000000 0
decreased 2,2802000000 -0,0253
decreased 2,3055000000 -0,0083
decreased 2,3138000000 -0,0077
increased 2,3215000000 +0,0022
increased 2,3193000000 +0,0008
decreased 2,3185000000 -0,0011
decreased 2,3196000000 -0,0004
decreased 2,3200000000 -0,033
increased 2,3530000000 +0,0034
decreased 2,3496000000 -0,0166
increased 2,3662000000 +0,0357
decreased 2,3305000000 -0,0086
decreased 2,3391000000 -0,0149
decreased 2,3540000000 -0,0148
increased 2,3688000000 +0,0135
not_changed 2,3553000000 0
decreased 2,3553000000 -0,0042
increased 2,3595000000 +0,0055
increased 2,3540000000 +0,0013
not_changed 2,3527000000 0
decreased 2,3527000000 -0,0061
increased 2,3588000000 +0,0114
increased 2,3474000000 +0,0161
decreased 2,3313000000 -0,001
decreased 2,3323000000 -0,0062
not_changed 2,3385000000 0
decreased 2,3385000000 -0,0064
decreased 2,3449000000 -0,0075
decreased 2,3524000000 -0,0004
decreased 2,3528000000 -0,001
increased 2,3538000000 +0,0138
decreased 2,3400000000 -0,0052
increased 2,3452000000 +0,0024
decreased 2,3428000000 -0,0126
increased 2,3554000000 +0,0012
not_changed 2,3542000000 0
increased 2,3542000000 +0,0059
increased 2,3483000000 +0,0119
decreased 2,3364000000 -0,0304
increased 2,3668000000 +0,0034
increased 2,3634000000 +0,0154
increased 2,3480000000 +0,0012
increased 2,3468000000 +0,0117
decreased 2,3351000000 -0,0017
decreased 2,3368000000 -0,0165
increased 2,3533000000 +0,0263
decreased 2,3270000000 -0,0059
increased 2,3329000000 +0,0293
increased 2,3036000000 +0,0007
increased 2,3029000000 +0,0109
decreased 2,2920000000 -0,0047
increased 2,2967000000 +0,0017
increased 2,2950000000 +0,0046
not_changed 2,2904000000 0
decreased 2,2904000000 -0,0033
increased 2,2937000000 +0,0017
decreased 2,2920000000 -0,0078
decreased 2,2998000000 -0,0155
increased 2,3153000000 +0,0202
decreased 2,2951000000 -0,0052
not_changed 2,3003000000 0
increased 2,3003000000 +0,0091
decreased 2,2912000000 -0,0091
decreased 2,3003000000 -0,0023
increased 2,3026000000 +0,0032
decreased 2,2994000000 -0,0144
decreased 2,3138000000 -0,0127
decreased 2,3265000000 -0,0012
decreased 2,3277000000 -0,0209
increased 2,3486000000 +0,0098
increased 2,3388000000 +0,0176
increased 2,3212000000 +0,0018
decreased 2,3194000000 -0,0111
decreased 2,3305000000 -0,0048
increased 2,3353000000 +0,0354
increased 2,2999000000 +0,0049
increased 2,2950000000 +0,0026
decreased 2,2924000000 -0,0271
increased 2,3195000000 +0,0038
increased 2,3157000000 +0,0018
decreased 2,3139000000 -0,0018
increased 2,3157000000 +0,0018
increased 2,3139000000 +0,0402
decreased 2,2737000000 -0,0037
decreased 2,2774000000 -0,0012
not_changed 2,2786000000 0
increased 2,2786000000 +0,0076
increased 2,2710000000 +0,0224
decreased 2,2486000000 -0,0005
decreased 2,2491000000 -0,0066
decreased 2,2557000000 -0,0089
increased 2,2646000000 +0,0146
decreased 2,2500000000 -0,0089
decreased 2,2589000000 -0,0015
increased 2,2604000000 +0,0332
decreased 2,2272000000 -0,0042
not_changed 2,2314000000 0
not_changed 2,2314000000 0
increased 2,2314000000 +0,0491
increased 2,1823000000 +0,0221
decreased 2,1602000000 -0,0115
increased 2,1717000000 +0,0087
decreased 2,1630000000 -0,001
increased 2,1640000000 +0,0077
decreased 2,1563000000 -0,0175
decreased 2,1738000000 -0,0045
increased 2,1783000000 +0,0578
decreased 2,1205000000 -0,0118
increased 2,1323000000 +0,0186
increased 2,1137000000 +0,0003
increased 2,1134000000 +0,0026
increased 2,1108000000 +0,0103
increased 2,1005000000 +0,0039
not_changed 2,0966000000 0
increased 2,0966000000 +0,0001
increased 2,0965000000 +0,0104
decreased 2,0861000000 -0,008
decreased 2,0941000000 -0,0013
decreased 2,0954000000 -0,0191
increased 2,1145000000 +0,0007
decreased 2,1138000000 -0,0084
decreased 2,1222000000 -0,0069
increased 2,1291000000 +0,0007
increased 2,1284000000 +0,0048
decreased 2,1236000000 -0,0049
not_changed 2,1285000000 0
increased 2,1285000000 +0,0166
decreased 2,1119000000 -0,0099
increased 2,1218000000 +0,0089
decreased 2,1129000000 -0,0134
increased 2,1263000000 +0,0126
increased 2,1137000000 +0,0114
increased 2,1023000000 +0,0018
increased 2,1005000000 +0,0035
decreased 2,0970000000 -0,0034
decreased 2,1004000000 -0,0041
decreased 2,1045000000 -0,0039
increased 2,1084000000 +0,0197
increased 2,0887000000 +0,0059
increased 2,0828000000 +0,0073
increased 2,0755000000 +0,0015
decreased 2,0740000000 -0,0203
decreased 2,0943000000 -0,0048
increased 2,0991000000 +0,0097
increased 2,0894000000 +0,0089
decreased 2,0805000000 -0,0026
decreased 2,0831000000 -0,0025
decreased 2,0856000000 -0,0101
increased 2,0957000000 +0,0402
increased 2,0555000000 +0,0129
increased 2,0426000000 +0,0261
increased 2,0165000000 +0,0027
increased 2,0138000000 +0,0088
decreased 2,0050000000 -0,0202
increased 2,0252000000 +0,0177
increased 2,0075000000 +0,0426
decreased 1,9649000000 -0,0022
decreased 1,9671000000 -0,0021
decreased 1,9692000000 -0,004
decreased 1,9732000000 -0,0291
decreased 2,0023000000 -0,0016
decreased 2,0039000000 -0,0128
not_changed 2,0167000000 0
decreased 2,0167000000 -0,0008
decreased 2,0175000000 -0,0018
decreased 2,0193000000 -0,0164
increased 2,0357000000 +0,0043
decreased 2,0314000000 -0,0151
increased 2,0465000000 +0,0034
increased 2,0431000000 +0,0119
not_changed 2,0312000000 0
not_changed 2,0312000000 0
decreased 2,0312000000 -0,0053
decreased 2,0365000000 -0,0182
decreased 2,0547000000 -0,0007
not_changed 2,0554000000 0
increased 2,0554000000 +0,0232
not_changed 2,0322000000 0
increased 2,0322000000 +0,0056
decreased 2,0266000000 -0,0057
increased 2,0323000000 +0,0096
increased 2,0227000000 +0,0024
decreased 2,0203000000 -0,0009
increased 2,0212000000 +0,0247
increased 1,9965000000 +0,0235
increased 1,9730000000 +0,0037
increased 1,9693000000 +0,0187
increased 1,9506000000 +0,042
decreased 1,9086000000 -0,0532
increased 1,9618000000 +0,0216
increased 1,9402000000 +0,0012
decreased 1,9390000000 -0,012
decreased 1,9510000000 -0,0098
increased 1,9608000000 +0,0025
increased 1,9583000000 +0,0072
decreased 1,9511000000 -0,0044
decreased 1,9555000000 -0,0003
decreased 1,9558000000 -0,0223
decreased 1,9781000000 -0,0047
increased 1,9828000000 +0,0239
decreased 1,9589000000 -0,0014
increased 1,9603000000 +0,0028
decreased 1,9575000000 -0,0019
decreased 1,9594000000 -0,0109
increased 1,9703000000 +0,0005
increased 1,9698000000 +0,002
increased 1,9678000000 +0,0062
increased 1,9616000000 +0,0049
decreased 1,9567000000 -0,0051
decreased 1,9618000000 -0,0031
decreased 1,9649000000 -0,0045
increased 1,9694000000 +0,001
decreased 1,9684000000 -0,1642
decreased 2,1326000000 -0,0006
increased 2,1332000000 +0,1942
decreased 1,9390000000 -0,01
increased 1,9490000000 +0,006
increased 1,9430000000 +0,0087
increased 1,9343000000 +0,034
decreased 1,9003000000 -0,0003
decreased 1,9006000000 -0,082
increased 1,9826000000 +0,0033
decreased 1,9793000000 -0,1741
decreased 2,1534000000 -0,08043889
increased 2,2338388900 +0,06757542
decreased 2,1662634700 -0,00836955
not_changed 2,1746330200 0
increased 2,1746330200 +0,10633381
increased 2,0682992100 +0,05303632
increased 2,0152628900 +0,06045789
increased 1,9548050000 +0,02461142
increased 1,9301935800 +0,02805434
decreased 1,9021392400 -0,0042071
increased 1,9063463400 +0,00014542
increased 1,9062009200 +0,11008368
decreased 1,7961172400 -0,06977663
increased 1,8658938700 +0,05346069
increased 1,8124331800 +0,01570241
decreased 1,7967307700 -0,08411864
increased 1,8808494100 +0,04964027
increased 1,8312091400 +0,0560666
decreased 1,7751425400 -0,06583658
not_changed 1,8409791200 0
decreased 1,8409791200 -0,00780228
increased 1,8487814000 +0,06243627
decreased 1,7863451300 -0,01413824
decreased 1,8004833700 -0,0323767
increased 1,8328600700 +0,03013482
not_changed 1,8027252500 0
increased 1,8027252500 +0,00499221
increased 1,7977330400 +0,0293405
decreased 1,7683925400 -0,00165576
increased 1,7700483000 +0,00528535
increased 1,7647629500 +0,04364467
decreased 1,7211182800 -0,00646703
decreased 1,7275853100 -0,00056124
increased 1,7281465500 +0,01897171
decreased 1,7091748400 -0,03444935
increased 1,7436241900 +0,033347
decreased 1,7102771900 -0,01126962
not_changed 1,7215468100 0
increased 1,7215468100 +0,00111277
decreased 1,7204340400 -0,00470058
decreased 1,7251346200 -0,00303742
decreased 1,7281720400 -0,01315051
not_changed 1,7413225500 0
decreased 1,7413225500 -0,00347555
increased 1,7447981000 +0,01239896
decreased 1,7323991400 -0,02933072
increased 1,7617298600 +0,01465913
decreased 1,7470707300 -0,01040675
increased 1,7574774800 +0,01790985
decreased 1,7395676300 -0,00122274
decreased 1,7407903700 -0,0031947
increased 1,7439850700 +0,00185287
increased 1,7421322000 +0,01078898
decreased 1,7313432200 -0,01027134
decreased 1,7416145600 -0,00286952
decreased 1,7444840800 -0,00121923
increased 1,7457033100 +0,0005057
increased 1,7451976100 +0,01029372
increased 1,7349038900 +0,04095317
increased 1,6939507200 +0,02319289
increased 1,6707578300 +0,01963871
increased 1,6511191200 +0,00791114
increased 1,6432079800 +0,01123319
decreased 1,6319747900 -0,03345499
decreased 1,6654297800 -0,01564585
decreased 1,6810756300 -0,0046005
decreased 1,6856761300 -0,00719243
decreased 1,6928685600 -0,00031182
decreased 1,6931803800 -0,00899002
decreased 1,7021704000 -0,01621801
increased 1,7183884100 +1,71838841
decreased 0,0000000000 -1,70201853
increased 1,7020185300 +0,00762073
increased 1,6943978000 +0,00870769
decreased 1,6856901100 -0,00168132
decreased 1,6873714300 -0,01451783
decreased 1,7018892600 -0,01009298
decreased 1,7119822400 -0,01539317
increased 1,7273754100 +0,02216828
increased 1,7052071300 +0,00650334
decreased 1,6987037900 -0,02676694
decreased 1,7254707300 -0,04259638
not_changed 1,7680671100 0
increased 1,7680671100 +0,01152125
decreased 1,7565458600 -0,03915858
increased 1,7957044400 +0,02353942
increased 1,7721650200 +0,01986651
decreased 1,7522985100 -0,10757943
decreased 1,8598779400 -0,01774067
decreased 1,8776186100 -0,02868323
decreased 1,9063018400 -0,00173733
decreased 1,9080391700 -0,00079033
decreased 1,9088295000 -0,00050936
decreased 1,9093388600 -0,00412348
not_changed 1,9134623400 0
increased 1,9134623400 +0,00171199
increased 1,9117503500 +0,0096396
increased 1,9021107500 +0,00247267
decreased 1,8996380800 -0,02382266
increased 1,9234607400 +0,00456354
increased 1,9188972000 +0,0194926
not_changed 1,8994046000 0
increased 1,8994046000 +0,0050069
decreased 1,8943977000 -0,03190675
not_changed 1,9263044500 0
Please note that BND to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Papua New Guinean kina exchange chart

Note: The Brunei dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the BND/PGK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Papua New Guinean kina pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.