The exchange rate as of today for BND/PHP is BND per PHP, which means that with 100 Brunei dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for BND/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PHP currencies.

BND to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 19:51:08 +0000	46,7342000000	+7,2675
Fri, 16 Mar 2018 14:59:58 +0000	39,4667000000	-0,261
Wed, 14 Mar 2018 10:05:34 +0000	39,7277000000	+1,8142
Wed, 01 Nov 2017 08:36:23 +0000	37,9135000000	-0,0127
Tue, 31 Oct 2017 01:38:39 +0000	37,9262000000	-0,0563
Mon, 30 Oct 2017 19:20:36 +0000	37,9825000000	+0,1154
Mon, 30 Oct 2017 07:34:04 +0000	37,8671000000	+0,0501
Sun, 29 Oct 2017 13:28:32 +0000	37,8170000000	0
Sat, 28 Oct 2017 10:42:31 +0000	37,8170000000	+0,0142
Fri, 27 Oct 2017 16:56:44 +0000	37,8028000000	-0,0506
Fri, 27 Oct 2017 11:08:53 +0000	37,8534000000	-0,0617
Fri, 27 Oct 2017 02:59:53 +0000	37,9151000000	-0,1679
Thu, 26 Oct 2017 04:56:13 +0000	38,0830000000	-0,0014
Wed, 25 Oct 2017 16:20:00 +0000	38,0844000000	+0,2706
Mon, 23 Oct 2017 17:53:54 +0000	37,8138000000	-0,0326
Sat, 21 Oct 2017 15:21:27 +0000	37,8464000000	0
Sat, 21 Oct 2017 11:51:33 +0000	37,8464000000	-0,023
Fri, 20 Oct 2017 17:21:22 +0000	37,8694000000	-0,0309
Fri, 20 Oct 2017 11:31:26 +0000	37,9003000000	+0,0249
Thu, 19 Oct 2017 06:25:48 +0000	37,8754000000	+0,0421
Wed, 18 Oct 2017 15:18:45 +0000	37,8333000000	-0,1059
Wed, 18 Oct 2017 06:29:22 +0000	37,9392000000	+0,0751
Tue, 17 Oct 2017 16:16:57 +0000	37,8641000000	-0,0802
Mon, 16 Oct 2017 04:10:15 +0000	37,9443000000	+0,0235
Sun, 15 Oct 2017 20:31:42 +0000	37,9208000000	0
Sat, 14 Oct 2017 14:25:11 +0000	37,9208000000	-0,0813
Fri, 13 Oct 2017 13:50:56 +0000	38,0021000000	-0,0048
Fri, 13 Oct 2017 03:16:06 +0000	38,0069000000	+0,449
Sun, 08 Oct 2017 07:48:23 +0000	37,5579000000	0
Sat, 07 Oct 2017 08:24:29 +0000	37,5579000000	-0,0073
Thu, 05 Oct 2017 19:53:17 +0000	37,5652000000	+0,0808
Wed, 04 Oct 2017 18:37:43 +0000	37,4844000000	+0,0588
Wed, 04 Oct 2017 10:31:30 +0000	37,4256000000	-0,0855
Sat, 30 Sep 2017 04:50:03 +0000	37,5111000000	-0,0719
Thu, 28 Sep 2017 07:59:14 +0000	37,5830000000	-0,0415
Sat, 23 Sep 2017 00:59:49 +0000	37,6245000000	-0,069
Fri, 22 Sep 2017 13:26:34 +0000	37,6935000000	-0,178
Wed, 20 Sep 2017 14:01:26 +0000	37,8715000000	-0,0342
Tue, 19 Sep 2017 04:15:09 +0000	37,9057000000	-0,0305
Mon, 18 Sep 2017 21:27:45 +0000	37,9362000000	-0,1884
Sat, 16 Sep 2017 09:09:02 +0000	38,1246000000	+0,2044
Sun, 10 Sep 2017 18:00:45 +0000	37,9202000000	0
Sat, 09 Sep 2017 16:05:12 +0000	37,9202000000	0
Fri, 08 Sep 2017 23:48:40 +0000	37,9202000000	+0,1257
Thu, 07 Sep 2017 08:13:04 +0000	37,7945000000	+0,0458
Tue, 05 Sep 2017 22:41:47 +0000	37,7487000000	+0,0124
Tue, 05 Sep 2017 10:01:49 +0000	37,7363000000	+0,1193
Sun, 03 Sep 2017 22:12:49 +0000	37,6170000000	-0,0194
Sun, 03 Sep 2017 11:08:02 +0000	37,6364000000	0
Sun, 03 Sep 2017 06:16:48 +0000	37,6364000000	-0,0638
Sat, 26 Aug 2017 08:52:23 +0000	37,7002000000	+0,1947
Thu, 24 Aug 2017 17:45:44 +0000	37,5055000000	-0,0533
Thu, 24 Aug 2017 03:20:31 +0000	37,5588000000	-0,0992
Wed, 23 Aug 2017 21:36:29 +0000	37,6580000000	-0,0331
Tue, 22 Aug 2017 15:18:50 +0000	37,6911000000	-0,137
Tue, 22 Aug 2017 01:26:51 +0000	37,8281000000	+0,0495
Mon, 21 Aug 2017 20:08:43 +0000	37,7786000000	+0,0833
Sun, 20 Aug 2017 21:03:05 +0000	37,6953000000	-0,0194
Sat, 19 Aug 2017 01:16:15 +0000	37,7147000000	+0,0976
Wed, 16 Aug 2017 02:10:39 +0000	37,6171000000	+0,0969
Mon, 14 Aug 2017 04:30:25 +0000	37,5202000000	+0,1623
Thu, 10 Aug 2017 21:26:32 +0000	37,3579000000	+0,18
Thu, 10 Aug 2017 02:29:34 +0000	37,1779000000	-0,0109
Wed, 09 Aug 2017 11:03:53 +0000	37,1888000000	+0,1189
Tue, 08 Aug 2017 15:19:20 +0000	37,0699000000	+0,0585
Thu, 03 Aug 2017 21:20:40 +0000	37,0114000000	+0,0141
Thu, 03 Aug 2017 13:47:19 +0000	36,9973000000	+0,0115
Wed, 02 Aug 2017 20:35:18 +0000	36,9858000000	-0,0837
Wed, 02 Aug 2017 07:16:56 +0000	37,0695000000	-0,0898
Tue, 01 Aug 2017 11:58:14 +0000	37,1593000000	-0,0363
Tue, 01 Aug 2017 03:06:12 +0000	37,1956000000	+0,0163
Mon, 31 Jul 2017 14:27:35 +0000	37,1793000000	-0,0626
Sun, 30 Jul 2017 11:09:37 +0000	37,2419000000	+0,0036
Sat, 22 Jul 2017 11:53:17 +0000	37,2383000000	+0,0984
Thu, 20 Jul 2017 00:46:43 +0000	37,1399000000	-0,0481
Wed, 19 Jul 2017 13:50:45 +0000	37,1880000000	+0,0596
Tue, 18 Jul 2017 15:13:53 +0000	37,1284000000	+0,0832
Mon, 17 Jul 2017 16:36:45 +0000	37,0452000000	+0,0866
Mon, 17 Jul 2017 03:41:14 +0000	36,9586000000	+0,1709
Thu, 13 Jul 2017 22:21:12 +0000	36,7877000000	+0,0512
Wed, 12 Jul 2017 03:10:21 +0000	36,7365000000	+0,113
Sun, 09 Jul 2017 23:38:08 +0000	36,6235000000	-0,0016
Fri, 07 Jul 2017 12:43:01 +0000	36,6251000000	-0,0261
Thu, 06 Jul 2017 19:29:50 +0000	36,6512000000	+0,0849
Tue, 04 Jul 2017 18:45:07 +0000	36,5663000000	-0,0926
Sun, 02 Jul 2017 12:21:09 +0000	36,6589000000	+0,0237
Fri, 30 Jun 2017 04:49:52 +0000	36,6352000000	+0,5063
Sun, 25 Jun 2017 17:32:14 +0000	36,1289000000	+0,0184
Mon, 19 Jun 2017 17:42:56 +0000	36,1105000000	-0,0279
Mon, 19 Jun 2017 13:29:16 +0000	36,1384000000	+0,1343
Fri, 16 Jun 2017 12:32:54 +0000	36,0041000000	+0,0407
Thu, 15 Jun 2017 03:57:45 +0000	35,9634000000	+0,0918
Tue, 13 Jun 2017 17:06:30 +0000	35,8716000000	+0,05
Mon, 12 Jun 2017 21:09:01 +0000	35,8216000000	+0,0072
Mon, 12 Jun 2017 15:01:23 +0000	35,8144000000	+0,0056
Mon, 12 Jun 2017 05:02:43 +0000	35,8088000000	+0,0233
Sat, 10 Jun 2017 22:36:52 +0000	35,7855000000	-0,2217
Wed, 31 May 2017 17:35:46 +0000	36,0072000000	-0,0174
Sun, 28 May 2017 00:38:43 +0000	36,0246000000	+0,002
Fri, 26 May 2017 17:46:28 +0000	36,0226000000	+0,0417
Fri, 26 May 2017 03:23:05 +0000	35,9809000000	-0,0257
Wed, 24 May 2017 14:54:32 +0000	36,0066000000	+0,1341
Mon, 22 May 2017 02:15:26 +0000	35,8725000000	+0,0288
Sat, 20 May 2017 21:25:55 +0000	35,8437000000	0
Sat, 20 May 2017 02:24:37 +0000	35,8437000000	+0,4129
Mon, 15 May 2017 03:07:51 +0000	35,4308000000	-0,1206
Mon, 08 May 2017 11:52:47 +0000	35,5514000000	-0,323
Wed, 03 May 2017 01:26:40 +0000	35,8744000000	+0,0253
Tue, 02 May 2017 08:43:30 +0000	35,8491000000	-0,0973
Sun, 30 Apr 2017 16:28:19 +0000	35,9464000000	0
Sun, 30 Apr 2017 08:37:10 +0000	35,9464000000	+0,0376
Fri, 28 Apr 2017 11:12:23 +0000	35,9088000000	+0,233
Tue, 25 Apr 2017 20:21:33 +0000	35,6758000000	-0,0462
Tue, 25 Apr 2017 08:31:34 +0000	35,7220000000	+0,0425
Sun, 23 Apr 2017 10:00:58 +0000	35,6795000000	+0,091
Wed, 19 Apr 2017 07:46:45 +0000	35,5885000000	+0,2283
Tue, 11 Apr 2017 03:13:55 +0000	35,3602000000	+0,0497
Mon, 10 Apr 2017 16:27:10 +0000	35,3105000000	-0,1428
Sun, 09 Apr 2017 15:25:21 +0000	35,4533000000	0
Sat, 08 Apr 2017 18:19:22 +0000	35,4533000000	-0,3742
Thu, 06 Apr 2017 12:34:05 +0000	35,8275000000	+0,0373
Thu, 06 Apr 2017 04:04:02 +0000	35,7902000000	-0,0461
Wed, 05 Apr 2017 11:52:59 +0000	35,8363000000	-0,0918
Sat, 01 Apr 2017 17:39:11 +0000	35,9281000000	-0,0178
Fri, 31 Mar 2017 04:04:36 +0000	35,9459000000	+0,0375
Sat, 25 Mar 2017 10:16:53 +0000	35,9084000000	0
Fri, 24 Mar 2017 23:58:11 +0000	35,9084000000	+0,0108
Fri, 24 Mar 2017 16:43:51 +0000	35,8976000000	-0,1196
Thu, 23 Mar 2017 14:20:52 +0000	36,0172000000	+0,0604
Wed, 22 Mar 2017 11:39:26 +0000	35,9568000000	+0,0856
Mon, 20 Mar 2017 07:02:28 +0000	35,8712000000	+0,0545
Sun, 19 Mar 2017 07:37:08 +0000	35,8167000000	0
Sat, 18 Mar 2017 00:09:11 +0000	35,8167000000	+0,0479
Thu, 16 Mar 2017 06:25:55 +0000	35,7688000000	+0,2085
Tue, 14 Mar 2017 23:55:34 +0000	35,5603000000	-0,1099
Tue, 07 Mar 2017 19:33:17 +0000	35,6702000000	-0,0486
Thu, 02 Mar 2017 15:51:39 +0000	35,7188000000	+0,0182
Wed, 01 Mar 2017 19:38:37 +0000	35,7006000000	-0,2293
Tue, 28 Feb 2017 12:21:53 +0000	35,9299000000	+0,1122
Tue, 28 Feb 2017 08:14:01 +0000	35,8177000000	-0,0152
Mon, 27 Feb 2017 20:21:23 +0000	35,8329000000	+0,0509
Sat, 25 Feb 2017 19:06:06 +0000	35,7820000000	+0,0122
Fri, 24 Feb 2017 20:08:05 +0000	35,7698000000	+0,1662
Thu, 23 Feb 2017 22:40:24 +0000	35,6036000000	+0,0315
Wed, 22 Feb 2017 21:33:03 +0000	35,5721000000	+0,0946
Mon, 20 Feb 2017 20:25:10 +0000	35,4775000000	+0,3213
Mon, 13 Feb 2017 11:46:20 +0000	35,1562000000	+0,0666
Mon, 13 Feb 2017 04:16:47 +0000	35,0896000000	-0,0741
Sat, 11 Feb 2017 03:19:37 +0000	35,1637000000	-0,0219
Fri, 10 Feb 2017 15:49:33 +0000	35,1856000000	+0,1002
Tue, 07 Feb 2017 12:24:07 +0000	35,0854000000	-0,2384
Sat, 04 Feb 2017 03:09:20 +0000	35,3238000000	+0,5634
Sun, 29 Jan 2017 04:05:26 +0000	34,7604000000	-0,2491
Wed, 25 Jan 2017 13:28:23 +0000	35,0095000000	-0,1855
Mon, 23 Jan 2017 15:54:30 +0000	35,1950000000	+0,1136
Sun, 22 Jan 2017 03:18:19 +0000	35,0814000000	0
Sat, 21 Jan 2017 10:43:55 +0000	35,0814000000	0
Sat, 21 Jan 2017 06:52:09 +0000	35,0814000000	+0,0562
Thu, 19 Jan 2017 17:00:06 +0000	35,0252000000	-0,0844
Wed, 18 Jan 2017 01:34:06 +0000	35,1096000000	+0,4352
Thu, 12 Jan 2017 06:51:22 +0000	34,6744000000	+0,1311
Tue, 10 Jan 2017 21:28:39 +0000	34,5433000000	+0,1325
Sat, 07 Jan 2017 02:31:30 +0000	34,4108000000	-0,1559
Fri, 06 Jan 2017 01:13:04 +0000	34,5667000000	+0,0668
Thu, 05 Jan 2017 19:09:07 +0000	34,4999000000	-0,0272
Thu, 05 Jan 2017 14:03:52 +0000	34,5271000000	+0,0013
Thu, 05 Jan 2017 10:55:50 +0000	34,5258000000	+0,2875
Sun, 01 Jan 2017 13:24:19 +0000	34,2383000000	-0,0411
Fri, 30 Dec 2016 06:30:59 +0000	34,2794000000	+0,0182
Thu, 29 Dec 2016 19:57:06 +0000	34,2612000000	-0,1441
Sun, 25 Dec 2016 06:53:42 +0000	34,4053000000	0
Sun, 25 Dec 2016 00:01:58 +0000	34,4053000000	0
Sat, 24 Dec 2016 00:31:25 +0000	34,4053000000	-0,1108
Mon, 19 Dec 2016 21:21:54 +0000	34,5161000000	-0,0509
Mon, 19 Dec 2016 18:13:24 +0000	34,5670000000	+0,0363
Sun, 18 Dec 2016 19:45:00 +0000	34,5307000000	-0,0346
Sat, 17 Dec 2016 06:27:40 +0000	34,5653000000	-0,3457
Tue, 13 Dec 2016 10:10:28 +0000	34,9110000000	-0,0233
Tue, 13 Dec 2016 05:11:15 +0000	34,9343000000	+0,069
Mon, 05 Dec 2016 10:28:11 +0000	34,8653000000	-0,0443
Sun, 27 Nov 2016 15:13:08 +0000	34,9096000000	0
Sun, 27 Nov 2016 09:03:03 +0000	34,9096000000	-0,0229
Wed, 23 Nov 2016 23:48:09 +0000	34,9325000000	-0,083
Mon, 21 Nov 2016 08:33:21 +0000	35,0155000000	+0,2864
Wed, 16 Nov 2016 03:30:27 +0000	34,7291000000	+0,011
Fri, 11 Nov 2016 06:23:40 +0000	34,7181000000	-0,3402
Mon, 07 Nov 2016 20:06:43 +0000	35,0583000000	+0,0569
Mon, 07 Nov 2016 00:49:27 +0000	35,0014000000	-1,2157
Sun, 06 Nov 2016 02:53:28 +0000	36,2171000000	+1,4042
Sat, 29 Oct 2016 08:10:54 +0000	34,8129000000	-0,0805
Thu, 27 Oct 2016 11:29:27 +0000	34,8934000000	+0,2683
Tue, 25 Oct 2016 22:31:32 +0000	34,6251000000	+0,0249
Mon, 24 Oct 2016 04:20:41 +0000	34,6002000000	-0,156
Wed, 19 Oct 2016 01:52:52 +0000	34,7562000000	+0,0216
Tue, 18 Oct 2016 22:18:31 +0000	34,7346000000	-0,122
Sun, 16 Oct 2016 17:39:29 +0000	34,8566000000	-0,0072
Fri, 14 Oct 2016 14:34:23 +0000	34,8638000000	-0,33
Sun, 09 Oct 2016 13:22:39 +0000	35,1938000000	-0,1386
Wed, 05 Oct 2016 01:08:44 +0000	35,3324000000	-0,1093
Sat, 01 Oct 2016 05:45:56 +0000	35,4417000000	-0,1192
Tue, 27 Sep 2016 16:06:32 +0000	35,5609000000	+0,0982
Fri, 23 Sep 2016 18:47:41 +0000	35,4627000000	+0,3194
Tue, 20 Sep 2016 18:25:41 +0000	35,1433000000	-0,0107
Sun, 18 Sep 2016 03:35:34 +0000	35,1540000000	+0,1393
Wed, 14 Sep 2016 03:15:54 +0000	35,0147000000	+0,044
Tue, 13 Sep 2016 17:57:06 +0000	34,9707000000	-0,2373
Sat, 10 Sep 2016 08:36:48 +0000	35,2080000000	+0,4751
Mon, 05 Sep 2016 14:16:17 +0000	34,7329000000	+0,4807
Thu, 01 Sep 2016 10:49:55 +0000	34,2522000000	-0,0599
Sat, 27 Aug 2016 17:16:53 +0000	34,3121000000	+0,0849
Fri, 26 Aug 2016 12:19:12 +0000	34,2272000000	-0,3203
Wed, 24 Aug 2016 02:21:34 +0000	34,5475000000	+0,0952
Sun, 21 Aug 2016 20:19:42 +0000	34,4523000000	-0,0787
Wed, 17 Aug 2016 20:23:27 +0000	34,5310000000	-0,1586
Wed, 17 Aug 2016 08:23:47 +0000	34,6896000000	+0,0006
Mon, 15 Aug 2016 00:29:11 +0000	34,6890000000	0
Sun, 14 Aug 2016 18:25:49 +0000	34,6890000000	-0,144
Mon, 08 Aug 2016 22:36:10 +0000	34,8330000000	-0,076
Mon, 08 Aug 2016 13:14:19 +0000	34,9090000000	-0,1506
Wed, 03 Aug 2016 23:27:02 +0000	35,0596000000	+0,0402
Tue, 02 Aug 2016 09:35:03 +0000	35,0194000000	+0,1985
Fri, 29 Jul 2016 01:09:46 +0000	34,8209000000	+0,0732
Wed, 27 Jul 2016 06:48:24 +0000	34,7477000000	+0,0055
Sun, 24 Jul 2016 04:33:35 +0000	34,7422000000	-0,0677
Wed, 20 Jul 2016 06:55:51 +0000	34,8099000000	+0,1035
Tue, 19 Jul 2016 19:10:36 +0000	34,7064000000	-0,0662
Sun, 17 Jul 2016 02:50:28 +0000	34,7726000000	0
Fri, 15 Jul 2016 17:16:54 +0000	34,7726000000	-0,3383
Mon, 11 Jul 2016 21:15:16 +0000	35,1109000000	+0,2058
Sat, 09 Jul 2016 04:44:52 +0000	34,9051000000	-0,0105
Thu, 07 Jul 2016 23:31:06 +0000	34,9156000000	+0,0288
Tue, 05 Jul 2016 17:55:21 +0000	34,8868000000	-0,0853
Sun, 03 Jul 2016 12:09:40 +0000	34,9721000000	+0,0785
Sat, 25 Jun 2016 04:43:01 +0000	34,8936000000	+0,2233
Wed, 22 Jun 2016 18:56:10 +0000	34,6703000000	+0,2337
Sat, 18 Jun 2016 16:31:35 +0000	34,4366000000	0
Sat, 18 Jun 2016 02:57:49 +0000	34,4366000000	+0,2834
Tue, 14 Jun 2016 23:26:22 +0000	34,1532000000	+0,1697
Sun, 12 Jun 2016 19:51:05 +0000	33,9835000000	0
Sun, 12 Jun 2016 11:53:49 +0000	33,9835000000	-0,0407
Tue, 07 Jun 2016 08:15:41 +0000	34,0242000000	+0,4181
Sat, 04 Jun 2016 12:59:37 +0000	33,6061000000	-0,2487
Sun, 29 May 2016 22:03:55 +0000	33,8548000000	-0,1088
Tue, 24 May 2016 03:51:58 +0000	33,9636000000	+0,1168
Sat, 21 May 2016 10:40:38 +0000	33,8468000000	0
Sat, 21 May 2016 01:07:48 +0000	33,8468000000	+0,0646
Fri, 20 May 2016 18:35:27 +0000	33,7822000000	-0,1701
Thu, 19 May 2016 17:30:26 +0000	33,9523000000	+0,1377
Thu, 19 May 2016 00:33:11 +0000	33,8146000000	-0,1458
Mon, 16 May 2016 00:37:08 +0000	33,9604000000	-0,1033
Sat, 14 May 2016 02:15:20 +0000	34,0637000000	+0,0685
Wed, 11 May 2016 13:33:54 +0000	33,9952000000	-0,5265
Mon, 09 May 2016 18:32:54 +0000	34,5217000000	-0,1507
Sun, 08 May 2016 01:19:06 +0000	34,6724000000	0
Sat, 07 May 2016 08:28:04 +0000	34,6724000000	-0,1989
Thu, 05 May 2016 17:41:26 +0000	34,8713000000	+0,0536
Wed, 04 May 2016 19:14:18 +0000	34,8177000000	+0,1483
Wed, 04 May 2016 00:01:37 +0000	34,6694000000	-0,385
Mon, 02 May 2016 15:39:51 +0000	35,0544000000	+0,2617
Wed, 27 Apr 2016 16:28:35 +0000	34,7927000000	+0,1669
Tue, 26 Apr 2016 10:51:02 +0000	34,6258000000	+0,068
Mon, 25 Apr 2016 06:08:45 +0000	34,5578000000	-0,1124
Sun, 24 Apr 2016 05:35:07 +0000	34,6702000000	+0,2456
Wed, 20 Apr 2016 03:19:41 +0000	34,4246000000	+0,202
Tue, 19 Apr 2016 05:33:47 +0000	34,2226000000	+0,0726
Mon, 18 Apr 2016 20:45:03 +0000	34,1500000000	+0,0717
Mon, 18 Apr 2016 11:08:38 +0000	34,0783000000	-0,0928
Sun, 10 Apr 2016 21:36:29 +0000	34,1711000000	-0,0149
Tue, 05 Apr 2016 18:29:43 +0000	34,1860000000	+0,0598
Sat, 02 Apr 2016 08:00:23 +0000	34,1262000000	+0,0657
Thu, 31 Mar 2016 02:32:42 +0000	34,0605000000	+0,1306
Sun, 27 Mar 2016 15:22:31 +0000	33,9299000000	+0,0559
Fri, 25 Mar 2016 21:01:10 +0000	33,8740000000	-0,2738
Mon, 21 Mar 2016 11:14:54 +0000	34,1478000000	-0,0409
Sat, 19 Mar 2016 18:30:13 +0000	34,1887000000	-0,0625
Fri, 18 Mar 2016 19:45:23 +0000	34,2512000000	+0,382
Tue, 15 Mar 2016 19:19:46 +0000	33,8692000000	+0,0317
Sun, 13 Mar 2016 20:06:08 +0000	33,8375000000	0
Sun, 13 Mar 2016 09:10:50 +0000	33,8375000000	-0,1667
Sun, 06 Mar 2016 01:59:58 +0000	34,0042000000	0
Sat, 05 Mar 2016 08:14:36 +0000	34,0042000000	+0,252
Mon, 29 Feb 2016 04:32:57 +0000	33,7522000000	+0,0093
Sun, 28 Feb 2016 00:13:08 +0000	33,7429000000	-0,2019
Thu, 25 Feb 2016 10:52:33 +0000	33,9448000000	-0,005
Mon, 22 Feb 2016 04:48:13 +0000	33,9498000000	+0,0827
Mon, 22 Feb 2016 01:27:40 +0000	33,8671000000	-0,0595
Sat, 20 Feb 2016 15:42:22 +0000	33,9266000000	+0,0715
Fri, 19 Feb 2016 02:39:22 +0000	33,8551000000	-0,0434
Thu, 18 Feb 2016 19:50:19 +0000	33,8985000000	+0,0193
Wed, 17 Feb 2016 19:00:41 +0000	33,8792000000	+0,1208
Wed, 17 Feb 2016 14:19:44 +0000	33,7584000000	-0,142
Mon, 15 Feb 2016 21:04:22 +0000	33,9004000000	-0,1053
Sun, 14 Feb 2016 07:19:11 +0000	34,0057000000	-0,1992
Thu, 11 Feb 2016 04:57:30 +0000	34,2049000000	+0,2142
Tue, 09 Feb 2016 08:43:53 +0000	33,9907000000	+0,4944
Sun, 31 Jan 2016 05:50:07 +0000	33,4963000000	+0,0377
Thu, 28 Jan 2016 00:57:32 +0000	33,4586000000	-0,087
Mon, 25 Jan 2016 13:06:46 +0000	33,5456000000	+0,1282
Fri, 22 Jan 2016 15:31:49 +0000	33,4174000000	+0,2072
Mon, 18 Jan 2016 17:18:49 +0000	33,2102000000	-0,0193
Sun, 17 Jan 2016 20:06:31 +0000	33,2295000000	+0,0306
Fri, 15 Jan 2016 01:43:11 +0000	33,1989000000	+0,4271
Fri, 08 Jan 2016 20:14:35 +0000	32,7718000000	-0,1429
Tue, 05 Jan 2016 11:53:57 +0000	32,9147000000	-0,1352
Sun, 03 Jan 2016 11:01:04 +0000	33,0499000000	-0,1369
Fri, 01 Jan 2016 07:36:25 +0000	33,1868000000	+0,1439
Thu, 31 Dec 2015 23:36:16 +0000	33,0429000000	-0,1411
Thu, 31 Dec 2015 06:30:09 +0000	33,1840000000	-0,3307
Mon, 21 Dec 2015 05:46:05 +0000	33,5147000000	-0,1989
Tue, 15 Dec 2015 20:55:12 +0000	33,7136000000	+0,1547
Sun, 13 Dec 2015 12:54:53 +0000	33,5589000000	-0,0841
Fri, 11 Dec 2015 02:21:48 +0000	33,6430000000	-0,0474
Thu, 10 Dec 2015 04:48:23 +0000	33,6904000000	+0,096
Wed, 09 Dec 2015 07:55:24 +0000	33,5944000000	+0,0572
Mon, 07 Dec 2015 09:35:45 +0000	33,5372000000	-0,0969
Sat, 05 Dec 2015 08:05:05 +0000	33,6341000000	+0,1975
Thu, 03 Dec 2015 03:39:15 +0000	33,4366000000	-0,0014
Mon, 30 Nov 2015 11:19:12 +0000	33,4380000000	+0,0454
Sun, 29 Nov 2015 06:35:08 +0000	33,3926000000	-0,0632
Thu, 26 Nov 2015 04:37:23 +0000	33,4558000000	+0,1584
Tue, 24 Nov 2015 03:14:02 +0000	33,2974000000	+0,0366
Sun, 22 Nov 2015 01:02:59 +0000	33,2608000000	0
Sat, 21 Nov 2015 19:53:46 +0000	33,2608000000	+0,0633
Fri, 20 Nov 2015 03:00:21 +0000	33,1975000000	-0,0328
Thu, 19 Nov 2015 00:07:14 +0000	33,2303000000	+0,0844
Wed, 18 Nov 2015 02:24:31 +0000	33,1459000000	-0,02
Tue, 17 Nov 2015 12:45:15 +0000	33,1659000000	-0,029
Mon, 16 Nov 2015 10:58:55 +0000	33,1949000000	+0,1253
Sun, 15 Nov 2015 09:45:55 +0000	33,0696000000	-0,0657
Thu, 12 Nov 2015 08:03:31 +0000	33,1353000000	-0,0493
Sat, 07 Nov 2015 14:04:10 +0000	33,1846000000	-0,2342
Thu, 05 Nov 2015 04:48:55 +0000	33,4188000000	-0,0902
Mon, 02 Nov 2015 23:47:58 +0000	33,5090000000	+0,0253
Fri, 30 Oct 2015 07:51:20 +0000	33,4837000000	+0,0264
Thu, 29 Oct 2015 22:29:13 +0000	33,4573000000	-0,0676
Thu, 29 Oct 2015 08:46:40 +0000	33,5249000000	+0,0133
Wed, 28 Oct 2015 06:55:15 +0000	33,5116000000	-0,0012
Tue, 27 Oct 2015 17:59:54 +0000	33,5128000000	-0,0213
Tue, 27 Oct 2015 06:33:38 +0000	33,5341000000	+0,1973
Sun, 25 Oct 2015 14:25:51 +0000	33,3368000000	0
Sat, 24 Oct 2015 21:04:31 +0000	33,3368000000	+0,017
Wed, 21 Oct 2015 20:16:22 +0000	33,3198000000	+0,5672
Fri, 09 Oct 2015 10:28:44 +0000	32,7526000000	-0,0512
Fri, 25 Sep 2015 20:27:14 +0000	32,8038000000	-0,0557
Fri, 25 Sep 2015 02:56:20 +0000	32,8595000000	-0,3744
Sun, 20 Sep 2015 21:33:17 +0000	33,2339000000	+0,0753
Fri, 11 Sep 2015 02:29:48 +0000	33,1586000000	+0,0654
Wed, 09 Sep 2015 03:40:14 +0000	33,0932000000	+0,1554
Fri, 04 Sep 2015 14:16:04 +0000	32,9378000000	-0,1523
Tue, 01 Sep 2015 13:56:40 +0000	33,0901000000	-0,2127
Thu, 27 Aug 2015 10:38:56 +0000	33,3028000000	+0,0483
Wed, 26 Aug 2015 04:01:48 +0000	33,2545000000	+0,0804
Tue, 25 Aug 2015 21:18:14 +0000	33,1741000000	-0,1739
Tue, 25 Aug 2015 14:03:01 +0000	33,3480000000	+0,2904
Thu, 13 Aug 2015 23:55:14 +0000	33,0576000000	+0,026
Wed, 05 Aug 2015 07:50:26 +0000	33,0316000000	-0,0212
Tue, 04 Aug 2015 22:41:24 +0000	33,0528000000	-0,2278
Sun, 02 Aug 2015 12:36:22 +0000	33,2806000000	+0,2189
Mon, 20 Jul 2015 15:59:29 +0000	33,0617000000	-0,0081
Sun, 19 Jul 2015 18:32:32 +0000	33,0698000000	-0,0308
Fri, 17 Jul 2015 03:31:00 +0000	33,1006000000	-0,3127
Fri, 03 Jul 2015 07:38:20 +0000	33,4133000000	-0,0095
Thu, 02 Jul 2015 05:28:45 +0000	33,4228000000	-0,2772
Mon, 22 Jun 2015 22:02:01 +0000	33,7000000000	-0,0213
Sun, 21 Jun 2015 09:13:31 +0000	33,7213000000	0
Sat, 20 Jun 2015 17:19:57 +0000	33,7213000000	+0,0155
Sat, 13 Jun 2015 19:04:28 +0000	33,7058000000	0
Sat, 13 Jun 2015 02:24:01 +0000	33,7058000000	+0,2983
Wed, 10 Jun 2015 05:27:06 +0000	33,4075000000	+0,4559
Tue, 02 Jun 2015 09:18:18 +0000	32,9516000000	-0,0377
Mon, 01 Jun 2015 08:02:40 +0000	32,9893000000	-0,352
Mon, 25 May 2015 19:02:57 +0000	33,3413000000	-0,0572
Sun, 24 May 2015 04:37:26 +0000	33,3985000000	0
Sat, 23 May 2015 20:32:07 +0000	33,3985000000	+0,0598
Wed, 20 May 2015 07:28:47 +0000	33,3387000000	-0,3293
Mon, 18 May 2015 12:20:37 +0000	33,6680000000	-0,0597
Thu, 14 May 2015 21:47:34 +0000	33,7277000000	+0,1684
Tue, 12 May 2015 15:26:29 +0000	33,5593000000	+0,0171
Sat, 09 May 2015 04:04:25 +0000	33,5422000000	-0,0772
Wed, 06 May 2015 23:26:41 +0000	33,6194000000	+0,1548
Tue, 05 May 2015 01:48:02 +0000	33,4646000000	-0,0281
Mon, 04 May 2015 21:10:56 +0000	33,4927000000	-0,1197
Sun, 03 May 2015 20:27:50 +0000	33,6124000000	+0,0042
Fri, 01 May 2015 10:19:21 +0000	33,6082000000	-0,0642
Thu, 30 Apr 2015 08:12:12 +0000	33,6724000000	+0,4635
Mon, 27 Apr 2015 14:24:18 +0000	33,2089000000	+0,0173
Sun, 26 Apr 2015 23:53:32 +0000	33,1916000000	+0,4749
Tue, 21 Apr 2015 08:06:01 +0000	32,7167000000	-0,0381
Tue, 14 Apr 2015 14:32:02 +0000	32,7548000000	+0,1085
Mon, 13 Apr 2015 07:15:56 +0000	32,6463000000	-0,0085
Sun, 05 Apr 2015 15:33:31 +0000	32,6548000000	0
Sun, 05 Apr 2015 04:23:57 +0000	32,6548000000	-0,041
Thu, 02 Apr 2015 10:52:02 +0000	32,6958000000	+0,1865
Tue, 31 Mar 2015 11:06:18 +0000	32,5093000000	-0,2151
Sun, 29 Mar 2015 19:46:52 +0000	32,7244000000	+0,3471
Fri, 20 Mar 2015 03:51:10 +0000	32,3773000000	+0,4151
Wed, 11 Mar 2015 19:27:48 +0000	31,9622000000	-0,3937
Sat, 28 Feb 2015 04:04:44 +0000	32,3559000000	-0,1721
Sun, 22 Feb 2015 12:22:16 +0000	32,5280000000	-0,1354
Sat, 14 Feb 2015 06:04:46 +0000	32,6634000000	+0,0415
Wed, 28 Jan 2015 19:00:53 +0000	32,6219000000	-0,1595
Mon, 26 Jan 2015 09:00:38 +0000	32,7814000000	-0,6713
Wed, 14 Jan 2015 09:06:23 +0000	33,4527000000	-0,3128
Thu, 25 Dec 2014 11:03:46 +0000	33,7655000000	-0,0134
Wed, 24 Dec 2014 12:36:47 +0000	33,7789000000	-0,3614
Thu, 18 Dec 2014 07:15:38 +0000	34,1403000000	-0,4266
Sat, 22 Nov 2014 04:02:25 +0000	34,5669000000	-0,1396
Tue, 18 Nov 2014 16:14:36 +0000	34,7065000000	-0,0631
Thu, 13 Nov 2014 02:38:54 +0000	34,7696000000	-0,013
Wed, 12 Nov 2014 08:43:46 +0000	34,7826000000	-0,3344
Sat, 25 Oct 2014 21:43:25 +0000	35,1170000000	-0,178
Tue, 21 Oct 2014 01:42:28 +0000	35,2950000000	-0,0012
Thu, 16 Oct 2014 22:31:21 +0000	35,2962000000	+0,06
Thu, 16 Oct 2014 00:44:39 +0000	35,2362000000	+0,1062
Tue, 23 Sep 2014 06:41:34 +0000	35,1300000000	-0,0054
Sun, 21 Sep 2014 15:28:11 +0000	35,1354000000	+0,3152
Mon, 15 Sep 2014 04:03:45 +0000	34,8202000000	+0,0834
Sun, 07 Sep 2014 02:54:31 +0000	34,7368000000	0
Sat, 06 Sep 2014 20:35:12 +0000	34,7368000000	0
Sat, 06 Sep 2014 08:15:48 +0000	34,7368000000	-0,0947
Wed, 03 Sep 2014 00:27:20 +0000	34,8315000000	-0,1803
Tue, 26 Aug 2014 18:33:59 +0000	35,0118000000	-0,1062
Thu, 21 Aug 2014 23:20:11 +0000	35,1180000000	-0,0118
Fri, 08 Aug 2014 13:17:15 +0000	35,1298000000	+0,1328
Wed, 06 Aug 2014 04:04:34 +0000	34,9970000000	-0,024
Tue, 05 Aug 2014 18:07:21 +0000	35,0210000000	-0,0568
Mon, 14 Jul 2014 05:38:18 +0000	35,0778000000	+0,1087
Thu, 03 Jul 2014 20:32:28 +0000	34,9691000000	-0,0153
Wed, 02 Jul 2014 20:44:18 +0000	34,9844000000	+0,004
Sat, 17 May 2014 11:33:26 +0000	34,9804000000	+0,14
Wed, 14 May 2014 12:50:02 +0000	34,8404000000	-0,1273
Wed, 14 May 2014 00:04:04 +0000	34,9677000000	-0,3229
Mon, 17 Mar 2014 15:34:20 +0000	35,2906000000	+0,0823
Sun, 02 Mar 2014 21:50:00 +0000	35,2083000000	+0,071
Sat, 22 Feb 2014 23:29:37 +0000	35,1373000000	-0,1391
Mon, 17 Feb 2014 17:16:08 +0000	35,2764000000	+0,0335
Mon, 13 Jan 2014 00:56:44 +0000	35,2429000000	+0,2254
Thu, 26 Dec 2013 02:28:22 +0000	35,0175000000	-0,1221
Mon, 16 Dec 2013 10:48:49 +0000	35,1396000000	+0,4287447
Sat, 02 Nov 2013 14:11:58 +0000	34,7108553000	+0,0407833
Sat, 02 Nov 2013 06:54:35 +0000	34,6700720000	-0,1231518
Thu, 31 Oct 2013 02:31:54 +0000	34,7932238000	+0,0956186
Tue, 15 Oct 2013 04:18:03 +0000	34,6976052000	+0,1519418
Mon, 30 Sep 2013 01:19:37 +0000	34,5456634000	0
Sun, 29 Sep 2013 04:58:43 +0000	34,5456634000	0
Thu, 26 Sep 2013 17:32:09 +0000	34,5456634000	-0,0091272
Sat, 14 Sep 2013 13:39:48 +0000	34,5547906000	+0,3454893
Wed, 21 Aug 2013 23:38:30 +0000	34,2093013000	-0,2367387
Fri, 16 Aug 2013 12:04:43 +0000	34,4460400000	-0,0064854
Thu, 08 Aug 2013 05:49:45 +0000	34,4525254000	+0,236335
Wed, 31 Jul 2013 05:33:19 +0000	34,2161904000	-0,0376624
Mon, 29 Jul 2013 04:27:52 +0000	34,2538528000	0
Sun, 28 Jul 2013 05:21:42 +0000	34,2538528000	+0,3530848
Sat, 06 Jul 2013 13:02:00 +0000	33,9007680000	-0,288516
Thu, 27 Jun 2013 13:41:21 +0000	34,1892840000	+0,0400727
Wed, 19 Jun 2013 04:18:28 +0000	34,1492113000	+0,7053327
Mon, 03 Jun 2013 21:05:23 +0000	33,4438786000	+0,2423489
Sat, 11 May 2013 07:42:33 +0000	33,2015297000	-0,0179925
Tue, 07 May 2013 03:54:54 +0000	33,2195222000	-0,1193071
Tue, 30 Apr 2013 07:05:52 +0000	33,3388293000	+0,1570223
Sun, 21 Apr 2013 02:23:36 +0000	33,1818070000	-0,1293701
Wed, 10 Apr 2013 04:59:15 +0000	33,3111771000	+0,4105565
Mon, 01 Apr 2013 18:15:42 +0000	32,9006206000	+0,3415491
Thu, 21 Mar 2013 00:59:58 +0000	32,5590715000	-0,0149777
Mon, 11 Mar 2013 18:37:44 +0000	32,5740492000	+0,0509948
Mon, 11 Mar 2013 13:39:16 +0000	32,5230544000	-0,1835895
Tue, 05 Mar 2013 11:02:34 +0000	32,7066439000	-0,1903754
Fri, 22 Feb 2013 10:32:26 +0000	32,8970193000	+0,0444065
Sun, 17 Feb 2013 08:55:14 +0000	32,8526128000	0
Fri, 15 Feb 2013 14:28:49 +0000	32,8526128000	-0,0319698
Thu, 14 Feb 2013 09:35:00 +0000	32,8845826000	+0,0663084
Wed, 13 Feb 2013 19:20:08 +0000	32,8182742000	+0,1197065
Tue, 12 Feb 2013 13:18:01 +0000	32,6985677000	-0,1412988
Mon, 11 Feb 2013 22:58:45 +0000	32,8398665000	+0,0067772
Mon, 11 Feb 2013 15:14:22 +0000	32,8330893000	-0,0184192
Wed, 06 Feb 2013 12:44:38 +0000	32,8515085000	-0,0933974
Tue, 29 Jan 2013 09:31:37 +0000	32,9449059000	+0,0309327
Sat, 26 Jan 2013 13:23:51 +0000	32,9139732000	-0,2065743
Tue, 22 Jan 2013 11:45:29 +0000	33,1205475000	-0,1637423
Sun, 13 Jan 2013 18:34:32 +0000	33,2842898000	-0,297834
Tue, 01 Jan 2013 17:04:24 +0000	33,5821238000	+0,0961081
Mon, 03 Dec 2012 00:07:23 +0000	33,4860157000	-0,2093275
Mon, 19 Nov 2012 07:00:49 +0000	33,6953432000	+0,0149828
Sun, 18 Nov 2012 06:35:33 +0000	33,6803604000	+0,1406863
Sun, 11 Nov 2012 22:43:47 +0000	33,5396741000	-0,1517658
Fri, 02 Nov 2012 19:49:57 +0000	33,6914399000	-0,1112694
Tue, 23 Oct 2012 21:07:59 +0000	33,8027093000	+0,1106722
Tue, 09 Oct 2012 18:05:10 +0000	33,6920371000	-0,019292
Thu, 04 Oct 2012 09:05:49 +0000	33,7113291000	-0,2860911
Thu, 20 Sep 2012 09:19:30 +0000	33,9974202000	+0,3353911
Tue, 04 Sep 2012 18:29:29 +0000	33,6620291000	-0,0491709
Mon, 03 Sep 2012 04:27:28 +0000	33,7112000000	+0,0992835
Mon, 30 Jul 2012 01:57:54 +0000	33,6119165000	0
Sun, 29 Jul 2012 16:02:23 +0000	33,6119165000	+0,1949531
Fri, 27 Jul 2012 17:55:48 +0000	33,4169634000	+0,362855
Sat, 30 Jun 2012 14:04:45 +0000	33,0541084000	-0,1929981
Tue, 19 Jun 2012 20:13:34 +0000	33,2471065000	-0,6013077
Fri, 08 Jun 2012 05:07:21 +0000	33,8484142000	+0,2810577
Sat, 02 Jun 2012 01:58:48 +0000	33,5673565000	-0,6072071
Sun, 27 May 2012 18:17:55 +0000	34,1745636000	-0,063108
Sat, 28 Apr 2012 15:47:36 +0000	34,2376716000	+0,1273794
Sun, 22 Apr 2012 21:30:15 +0000	34,1102922000	-0,0384933
Sun, 01 Apr 2012 02:46:58 +0000	34,1487855000	-0,148224
Mon, 06 Feb 2012 20:41:24 +0000	34,2970095000	+0,1045838
Fri, 03 Feb 2012 13:04:12 +0000	34,1924257000	+0,2243564
Tue, 03 Jan 2012 22:46:16 +0000	33,9680693000	+0,20868
Fri, 23 Dec 2011 03:59:37 +0000	33,7593893000	+0,1171647
Sat, 10 Dec 2011 00:13:34 +0000	33,6422246000	-0,0444666
Fri, 02 Dec 2011 06:18:48 +0000	33,6866912000	+0,0703771
Tue, 29 Nov 2011 23:46:59 +0000	33,6163141000	-0,3089058
Tue, 08 Nov 2011 15:27:43 +0000	33,9252199000	+0,0282229
Sun, 06 Nov 2011 15:56:41 +0000	33,8969970000	+0,0303274
Sat, 15 Oct 2011 01:37:52 +0000	33,8666696000	+0,2937606
Sun, 09 Oct 2011 13:33:46 +0000	33,5729090000	+0,0250357
Thu, 22 Sep 2011 18:05:06 +0000	33,5478733000	-0,5429091
Wed, 21 Sep 2011 18:50:51 +0000	34,0907824000	-0,8321981
Sat, 17 Sep 2011 00:52:38 +0000	34,9229805000	-0,0819194
Mon, 05 Sep 2011 03:46:34 +0000	35,0048999000	-0,2198331
Fri, 26 Aug 2011 04:22:30 +0000	35,2247330000	+0,0878725
Thu, 25 Aug 2011 09:41:42 +0000	35,1368605000	-0,065564
Mon, 22 Aug 2011 04:25:55 +0000	35,2024245000	-0,0242223
Sat, 13 Aug 2011 09:40:38 +0000	35,2266468000	0
Sat, 13 Aug 2011 02:39:55 +0000	35,2266468000	+0,016513
Thu, 28 Jul 2011 01:11:13 +0000	35,2101338000	0

Please note that BND to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 19:51:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Philippine peso exchange chart

Note: The Brunei dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the BND/PHP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Philippine peso pair for a period of 2478 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.