Exchange Currency

BND/PHP


The exchange rate as of today for BND/PHP is 35.9084 BND per PHP, which means that with 100 Brunei dollars you can buy 3590.84 Philippine pesos.

Below you will find information about historical currency exchange rates for BND/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PHP currencies.
  


BND to PHP exchange rate history

Date Exchange Rate Variation
increased 35,9084000000 +0,0108
decreased 35,8976000000 -0,1196
increased 36,0172000000 +0,0604
increased 35,9568000000 +0,0856
increased 35,8712000000 +0,0545
not_changed 35,8167000000 0
increased 35,8167000000 +0,0479
increased 35,7688000000 +0,2085
decreased 35,5603000000 -0,1099
decreased 35,6702000000 -0,0486
increased 35,7188000000 +0,0182
decreased 35,7006000000 -0,2293
increased 35,9299000000 +0,1122
decreased 35,8177000000 -0,0152
increased 35,8329000000 +0,0509
increased 35,7820000000 +0,0122
increased 35,7698000000 +0,1662
increased 35,6036000000 +0,0315
increased 35,5721000000 +0,0946
increased 35,4775000000 +0,3213
increased 35,1562000000 +0,0666
decreased 35,0896000000 -0,0741
decreased 35,1637000000 -0,0219
increased 35,1856000000 +0,1002
decreased 35,0854000000 -0,2384
increased 35,3238000000 +0,5634
decreased 34,7604000000 -0,2491
decreased 35,0095000000 -0,1855
increased 35,1950000000 +0,1136
not_changed 35,0814000000 0
not_changed 35,0814000000 0
increased 35,0814000000 +0,0562
decreased 35,0252000000 -0,0844
increased 35,1096000000 +0,4352
increased 34,6744000000 +0,1311
increased 34,5433000000 +0,1325
decreased 34,4108000000 -0,1559
increased 34,5667000000 +0,0668
decreased 34,4999000000 -0,0272
increased 34,5271000000 +0,0013
increased 34,5258000000 +0,2875
decreased 34,2383000000 -0,0411
increased 34,2794000000 +0,0182
decreased 34,2612000000 -0,1441
not_changed 34,4053000000 0
not_changed 34,4053000000 0
decreased 34,4053000000 -0,1108
decreased 34,5161000000 -0,0509
increased 34,5670000000 +0,0363
decreased 34,5307000000 -0,0346
decreased 34,5653000000 -0,3457
decreased 34,9110000000 -0,0233
increased 34,9343000000 +0,069
decreased 34,8653000000 -0,0443
not_changed 34,9096000000 0
decreased 34,9096000000 -0,0229
decreased 34,9325000000 -0,083
increased 35,0155000000 +0,2864
increased 34,7291000000 +0,011
decreased 34,7181000000 -0,3402
increased 35,0583000000 +0,0569
decreased 35,0014000000 -1,2157
increased 36,2171000000 +1,4042
decreased 34,8129000000 -0,0805
increased 34,8934000000 +0,2683
increased 34,6251000000 +0,0249
decreased 34,6002000000 -0,156
increased 34,7562000000 +0,0216
decreased 34,7346000000 -0,122
decreased 34,8566000000 -0,0072
decreased 34,8638000000 -0,33
decreased 35,1938000000 -0,1386
decreased 35,3324000000 -0,1093
decreased 35,4417000000 -0,1192
increased 35,5609000000 +0,0982
increased 35,4627000000 +0,3194
decreased 35,1433000000 -0,0107
increased 35,1540000000 +0,1393
increased 35,0147000000 +0,044
decreased 34,9707000000 -0,2373
increased 35,2080000000 +0,4751
increased 34,7329000000 +0,4807
decreased 34,2522000000 -0,0599
increased 34,3121000000 +0,0849
decreased 34,2272000000 -0,3203
increased 34,5475000000 +0,0952
decreased 34,4523000000 -0,0787
decreased 34,5310000000 -0,1586
increased 34,6896000000 +0,0006
not_changed 34,6890000000 0
decreased 34,6890000000 -0,144
decreased 34,8330000000 -0,076
decreased 34,9090000000 -0,1506
increased 35,0596000000 +0,0402
increased 35,0194000000 +0,1985
increased 34,8209000000 +0,0732
increased 34,7477000000 +0,0055
decreased 34,7422000000 -0,0677
increased 34,8099000000 +0,1035
decreased 34,7064000000 -0,0662
not_changed 34,7726000000 0
decreased 34,7726000000 -0,3383
increased 35,1109000000 +0,2058
decreased 34,9051000000 -0,0105
increased 34,9156000000 +0,0288
decreased 34,8868000000 -0,0853
increased 34,9721000000 +0,0785
increased 34,8936000000 +0,2233
increased 34,6703000000 +0,2337
not_changed 34,4366000000 0
increased 34,4366000000 +0,2834
increased 34,1532000000 +0,1697
not_changed 33,9835000000 0
decreased 33,9835000000 -0,0407
increased 34,0242000000 +0,4181
decreased 33,6061000000 -0,2487
decreased 33,8548000000 -0,1088
increased 33,9636000000 +0,1168
not_changed 33,8468000000 0
increased 33,8468000000 +0,0646
decreased 33,7822000000 -0,1701
increased 33,9523000000 +0,1377
decreased 33,8146000000 -0,1458
decreased 33,9604000000 -0,1033
increased 34,0637000000 +0,0685
decreased 33,9952000000 -0,5265
decreased 34,5217000000 -0,1507
not_changed 34,6724000000 0
decreased 34,6724000000 -0,1989
increased 34,8713000000 +0,0536
increased 34,8177000000 +0,1483
decreased 34,6694000000 -0,385
increased 35,0544000000 +0,2617
increased 34,7927000000 +0,1669
increased 34,6258000000 +0,068
decreased 34,5578000000 -0,1124
increased 34,6702000000 +0,2456
increased 34,4246000000 +0,202
increased 34,2226000000 +0,0726
increased 34,1500000000 +0,0717
decreased 34,0783000000 -0,0928
decreased 34,1711000000 -0,0149
increased 34,1860000000 +0,0598
increased 34,1262000000 +0,0657
increased 34,0605000000 +0,1306
increased 33,9299000000 +0,0559
decreased 33,8740000000 -0,2738
decreased 34,1478000000 -0,0409
decreased 34,1887000000 -0,0625
increased 34,2512000000 +0,382
increased 33,8692000000 +0,0317
not_changed 33,8375000000 0
decreased 33,8375000000 -0,1667
not_changed 34,0042000000 0
increased 34,0042000000 +0,252
increased 33,7522000000 +0,0093
decreased 33,7429000000 -0,2019
decreased 33,9448000000 -0,005
increased 33,9498000000 +0,0827
decreased 33,8671000000 -0,0595
increased 33,9266000000 +0,0715
decreased 33,8551000000 -0,0434
increased 33,8985000000 +0,0193
increased 33,8792000000 +0,1208
decreased 33,7584000000 -0,142
decreased 33,9004000000 -0,1053
decreased 34,0057000000 -0,1992
increased 34,2049000000 +0,2142
increased 33,9907000000 +0,4944
increased 33,4963000000 +0,0377
decreased 33,4586000000 -0,087
increased 33,5456000000 +0,1282
increased 33,4174000000 +0,2072
decreased 33,2102000000 -0,0193
increased 33,2295000000 +0,0306
increased 33,1989000000 +0,4271
decreased 32,7718000000 -0,1429
decreased 32,9147000000 -0,1352
decreased 33,0499000000 -0,1369
increased 33,1868000000 +0,1439
decreased 33,0429000000 -0,1411
decreased 33,1840000000 -0,3307
decreased 33,5147000000 -0,1989
increased 33,7136000000 +0,1547
decreased 33,5589000000 -0,0841
decreased 33,6430000000 -0,0474
increased 33,6904000000 +0,096
increased 33,5944000000 +0,0572
decreased 33,5372000000 -0,0969
increased 33,6341000000 +0,1975
decreased 33,4366000000 -0,0014
increased 33,4380000000 +0,0454
decreased 33,3926000000 -0,0632
increased 33,4558000000 +0,1584
increased 33,2974000000 +0,0366
not_changed 33,2608000000 0
increased 33,2608000000 +0,0633
decreased 33,1975000000 -0,0328
increased 33,2303000000 +0,0844
decreased 33,1459000000 -0,02
decreased 33,1659000000 -0,029
increased 33,1949000000 +0,1253
decreased 33,0696000000 -0,0657
decreased 33,1353000000 -0,0493
decreased 33,1846000000 -0,2342
decreased 33,4188000000 -0,0902
increased 33,5090000000 +0,0253
increased 33,4837000000 +0,0264
decreased 33,4573000000 -0,0676
increased 33,5249000000 +0,0133
decreased 33,5116000000 -0,0012
decreased 33,5128000000 -0,0213
increased 33,5341000000 +0,1973
not_changed 33,3368000000 0
increased 33,3368000000 +0,017
increased 33,3198000000 +0,5672
decreased 32,7526000000 -0,0512
decreased 32,8038000000 -0,0557
decreased 32,8595000000 -0,3744
increased 33,2339000000 +0,0753
increased 33,1586000000 +0,0654
increased 33,0932000000 +0,1554
decreased 32,9378000000 -0,1523
decreased 33,0901000000 -0,2127
increased 33,3028000000 +0,0483
increased 33,2545000000 +0,0804
decreased 33,1741000000 -0,1739
increased 33,3480000000 +0,2904
increased 33,0576000000 +0,026
decreased 33,0316000000 -0,0212
decreased 33,0528000000 -0,2278
increased 33,2806000000 +0,2189
decreased 33,0617000000 -0,0081
decreased 33,0698000000 -0,0308
decreased 33,1006000000 -0,3127
decreased 33,4133000000 -0,0095
decreased 33,4228000000 -0,2772
decreased 33,7000000000 -0,0213
not_changed 33,7213000000 0
increased 33,7213000000 +0,0155
not_changed 33,7058000000 0
increased 33,7058000000 +0,2983
increased 33,4075000000 +0,4559
decreased 32,9516000000 -0,0377
decreased 32,9893000000 -0,352
decreased 33,3413000000 -0,0572
not_changed 33,3985000000 0
increased 33,3985000000 +0,0598
decreased 33,3387000000 -0,3293
decreased 33,6680000000 -0,0597
increased 33,7277000000 +0,1684
increased 33,5593000000 +0,0171
decreased 33,5422000000 -0,0772
increased 33,6194000000 +0,1548
decreased 33,4646000000 -0,0281
decreased 33,4927000000 -0,1197
increased 33,6124000000 +0,0042
decreased 33,6082000000 -0,0642
increased 33,6724000000 +0,4635
increased 33,2089000000 +0,0173
increased 33,1916000000 +0,4749
decreased 32,7167000000 -0,0381
increased 32,7548000000 +0,1085
decreased 32,6463000000 -0,0085
not_changed 32,6548000000 0
decreased 32,6548000000 -0,041
increased 32,6958000000 +0,1865
decreased 32,5093000000 -0,2151
increased 32,7244000000 +0,3471
increased 32,3773000000 +0,4151
decreased 31,9622000000 -0,3937
decreased 32,3559000000 -0,1721
decreased 32,5280000000 -0,1354
increased 32,6634000000 +0,0415
decreased 32,6219000000 -0,1595
decreased 32,7814000000 -0,6713
decreased 33,4527000000 -0,3128
decreased 33,7655000000 -0,0134
decreased 33,7789000000 -0,3614
decreased 34,1403000000 -0,4266
decreased 34,5669000000 -0,1396
decreased 34,7065000000 -0,0631
decreased 34,7696000000 -0,013
decreased 34,7826000000 -0,3344
decreased 35,1170000000 -0,178
decreased 35,2950000000 -0,0012
increased 35,2962000000 +0,06
increased 35,2362000000 +0,1062
decreased 35,1300000000 -0,0054
increased 35,1354000000 +0,3152
increased 34,8202000000 +0,0834
not_changed 34,7368000000 0
not_changed 34,7368000000 0
decreased 34,7368000000 -0,0947
decreased 34,8315000000 -0,1803
decreased 35,0118000000 -0,1062
decreased 35,1180000000 -0,0118
increased 35,1298000000 +0,1328
decreased 34,9970000000 -0,024
decreased 35,0210000000 -0,0568
increased 35,0778000000 +0,1087
decreased 34,9691000000 -0,0153
increased 34,9844000000 +0,004
increased 34,9804000000 +0,14
decreased 34,8404000000 -0,1273
decreased 34,9677000000 -0,3229
increased 35,2906000000 +0,0823
increased 35,2083000000 +0,071
decreased 35,1373000000 -0,1391
increased 35,2764000000 +0,0335
increased 35,2429000000 +0,2254
decreased 35,0175000000 -0,1221
increased 35,1396000000 +0,4287447
increased 34,7108553000 +0,0407833
decreased 34,6700720000 -0,1231518
increased 34,7932238000 +0,0956186
increased 34,6976052000 +0,1519418
not_changed 34,5456634000 0
not_changed 34,5456634000 0
decreased 34,5456634000 -0,0091272
increased 34,5547906000 +0,3454893
decreased 34,2093013000 -0,2367387
decreased 34,4460400000 -0,0064854
increased 34,4525254000 +0,236335
decreased 34,2161904000 -0,0376624
not_changed 34,2538528000 0
increased 34,2538528000 +0,3530848
decreased 33,9007680000 -0,288516
increased 34,1892840000 +0,0400727
increased 34,1492113000 +0,7053327
increased 33,4438786000 +0,2423489
decreased 33,2015297000 -0,0179925
decreased 33,2195222000 -0,1193071
increased 33,3388293000 +0,1570223
decreased 33,1818070000 -0,1293701
increased 33,3111771000 +0,4105565
increased 32,9006206000 +0,3415491
decreased 32,5590715000 -0,0149777
increased 32,5740492000 +0,0509948
decreased 32,5230544000 -0,1835895
decreased 32,7066439000 -0,1903754
increased 32,8970193000 +0,0444065
not_changed 32,8526128000 0
decreased 32,8526128000 -0,0319698
increased 32,8845826000 +0,0663084
increased 32,8182742000 +0,1197065
decreased 32,6985677000 -0,1412988
increased 32,8398665000 +0,0067772
decreased 32,8330893000 -0,0184192
decreased 32,8515085000 -0,0933974
increased 32,9449059000 +0,0309327
decreased 32,9139732000 -0,2065743
decreased 33,1205475000 -0,1637423
decreased 33,2842898000 -0,297834
increased 33,5821238000 +0,0961081
decreased 33,4860157000 -0,2093275
increased 33,6953432000 +0,0149828
increased 33,6803604000 +0,1406863
decreased 33,5396741000 -0,1517658
decreased 33,6914399000 -0,1112694
increased 33,8027093000 +0,1106722
decreased 33,6920371000 -0,019292
decreased 33,7113291000 -0,2860911
increased 33,9974202000 +0,3353911
decreased 33,6620291000 -0,0491709
increased 33,7112000000 +0,0992835
not_changed 33,6119165000 0
increased 33,6119165000 +0,1949531
increased 33,4169634000 +0,362855
decreased 33,0541084000 -0,1929981
decreased 33,2471065000 -0,6013077
increased 33,8484142000 +0,2810577
decreased 33,5673565000 -0,6072071
decreased 34,1745636000 -0,063108
increased 34,2376716000 +0,1273794
decreased 34,1102922000 -0,0384933
decreased 34,1487855000 -0,148224
increased 34,2970095000 +0,1045838
increased 34,1924257000 +0,2243564
increased 33,9680693000 +0,20868
increased 33,7593893000 +0,1171647
decreased 33,6422246000 -0,0444666
increased 33,6866912000 +0,0703771
decreased 33,6163141000 -0,3089058
increased 33,9252199000 +0,0282229
increased 33,8969970000 +0,0303274
increased 33,8666696000 +0,2937606
increased 33,5729090000 +0,0250357
decreased 33,5478733000 -0,5429091
decreased 34,0907824000 -0,8321981
decreased 34,9229805000 -0,0819194
decreased 35,0048999000 -0,2198331
increased 35,2247330000 +0,0878725
decreased 35,1368605000 -0,065564
decreased 35,2024245000 -0,0242223
not_changed 35,2266468000 0
increased 35,2266468000 +0,016513
not_changed 35,2101338000 0
Please note that BND to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Philippine peso exchange chart

Note: The Brunei dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the BND/PHP currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Philippine peso pair for a period of 2066 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.