Exchange Currency

BND/PKR


The exchange rate as of today for BND/PKR is 73.913 BND per PKR, which means that with 100 Brunei dollars you can buy 7391.3 Pakistan rupees.

Below you will find information about historical currency exchange rates for BND/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PKR currencies.
  


BND to PKR exchange rate history

Date Exchange Rate Variation
increased 73,9130000000 +0,2338
increased 73,6792000000 +0,3428
decreased 73,3364000000 -0,1446
increased 73,4810000000 +0,5966
increased 72,8844000000 +0,0459
not_changed 72,8385000000 0
increased 72,8385000000 +0,0117
decreased 72,8268000000 -0,335
increased 73,1618000000 +0,4462
increased 72,7156000000 +0,1586
increased 72,5570000000 +0,4449
decreased 72,1121000000 -0,1384
decreased 72,2505000000 -0,1955
decreased 72,4460000000 -0,0321
decreased 72,4781000000 -0,0597
not_changed 72,5378000000 0
not_changed 72,5378000000 0
not_changed 72,5378000000 0
decreased 72,5378000000 -0,0582
increased 72,5960000000 +0,204
decreased 72,3920000000 -0,2786
decreased 72,6706000000 -0,1321
decreased 72,8027000000 -0,6751
decreased 73,4778000000 -0,0443
increased 73,5221000000 +0,2815
decreased 73,2406000000 -0,548
increased 73,7886000000 +0,0974
not_changed 73,6912000000 0
not_changed 73,6912000000 0
increased 73,6912000000 +0,2087
increased 73,4825000000 +0,1466
decreased 73,3359000000 -0,2772
increased 73,6131000000 +0,2045
not_changed 73,4086000000 0
not_changed 73,4086000000 0
increased 73,4086000000 +0,241
decreased 73,1676000000 -0,3495
decreased 73,5171000000 -0,6048
decreased 74,1219000000 -0,1509
decreased 74,2728000000 -1,1775
increased 75,4503000000 +0,3036
decreased 75,1467000000 -0,0129
decreased 75,1596000000 -0,2416
increased 75,4012000000 +0,0188
decreased 75,3824000000 -0,2777
not_changed 75,6601000000 0
decreased 75,6601000000 -0,524
decreased 76,1841000000 -0,6269
decreased 76,8110000000 -0,4739
increased 77,2849000000 +0,2132
increased 77,0717000000 +0,4023
decreased 76,6694000000 -0,1032
increased 76,7726000000 +0,4112
decreased 76,3614000000 -0,1737
increased 76,5351000000 +0,1597
decreased 76,3754000000 -0,1401
decreased 76,5155000000 -0,4683
decreased 76,9838000000 -0,4912
not_changed 77,4750000000 0
decreased 77,4750000000 -0,0041
decreased 77,4791000000 -0,6217
increased 78,1008000000 +0,1716
increased 77,9292000000 +0,0596
increased 77,8696000000 +0,0199
increased 77,8497000000 +0,0887
increased 77,7610000000 +0,0356
decreased 77,7254000000 -0,0896
increased 77,8150000000 +0,0389
increased 77,7761000000 +0,0858
decreased 77,6903000000 -0,1334
decreased 77,8237000000 -0,4244
increased 78,2481000000 +0,1812
increased 78,0669000000 +0,413
increased 77,6539000000 +0,5427
increased 77,1112000000 +0,125
decreased 76,9862000000 -0,3127
increased 77,2989000000 +0,064
decreased 77,2349000000 -0,0554
decreased 77,2903000000 -0,4586
increased 77,7489000000 +0,5323
decreased 77,2166000000 -0,5463
increased 77,7629000000 +0,0662
increased 77,6967000000 +0,2141
decreased 77,4826000000 -0,0574
decreased 77,5400000000 -0,1871
decreased 77,7271000000 -0,0548
increased 77,7819000000 +0,2419
decreased 77,5400000000 -0,6052
increased 78,1452000000 +0,6075
not_changed 77,5377000000 0
increased 77,5377000000 +0,318
increased 77,2197000000 +0,7899
decreased 76,4298000000 -0,6663
decreased 77,0961000000 -0,0578
decreased 77,1539000000 -0,18
increased 77,3339000000 +0,2109
increased 77,1230000000 +0,2324
increased 76,8906000000 +0,0062
increased 76,8844000000 +0,7727
decreased 76,1117000000 -0,039
increased 76,1507000000 +0,1858
increased 75,9649000000 +0,1702
decreased 75,7947000000 -0,0755
decreased 75,8702000000 -0,6116
increased 76,4818000000 +0,3192
decreased 76,1626000000 -0,3235
increased 76,4861000000 +0,0119
increased 76,4742000000 +0,1269
decreased 76,3473000000 -0,0445
decreased 76,3918000000 -0,7136
not_changed 77,1054000000 0
not_changed 77,1054000000 0
decreased 77,1054000000 -1,0703
increased 78,1757000000 +0,1533
increased 78,0224000000 +0,6325
decreased 77,3899000000 -0,2417
decreased 77,6316000000 -0,5718
increased 78,2034000000 +0,9315
increased 77,2719000000 +0,1502
not_changed 77,1217000000 0
decreased 77,1217000000 -0,8128
increased 77,9345000000 +0,1097
increased 77,8248000000 +0,2389
decreased 77,5859000000 -0,0115
increased 77,5974000000 +0,5744
decreased 77,0230000000 -0,508
not_changed 77,5310000000 0
decreased 77,5310000000 -0,2513
increased 77,7823000000 +1,3463
decreased 76,4360000000 -0,0335
not_changed 76,4695000000 0
not_changed 76,4695000000 0
decreased 76,4695000000 -0,0391
not_changed 76,5086000000 0
decreased 76,5086000000 -0,2243
decreased 76,7329000000 -0,2958
increased 77,0287000000 +1,3781
decreased 75,6506000000 -0,3574
decreased 76,0080000000 -0,2062
increased 76,2142000000 +0,3922
increased 75,8220000000 +0,0723
decreased 75,7497000000 -0,4323
increased 76,1820000000 +1,5543
increased 74,6277000000 +0,186
increased 74,4417000000 +0,1722
not_changed 74,2695000000 0
decreased 74,2695000000 -0,0026
decreased 74,2721000000 -0,1782
decreased 74,4503000000 -0,0483
decreased 74,4986000000 -0,4005
increased 74,8991000000 +0,2269
increased 74,6722000000 +0,1223
increased 74,5499000000 +0,0813
increased 74,4686000000 +0,0073
decreased 74,4613000000 -0,0238
decreased 74,4851000000 -0,3389
increased 74,8240000000 +0,0851
decreased 74,7389000000 -0,5832
decreased 75,3221000000 -0,0651
increased 75,3872000000 +0,3101
increased 75,0771000000 +1,0615
decreased 74,0156000000 -0,6522
increased 74,6678000000 +0,9786
increased 73,6892000000 +0,3202
decreased 73,3690000000 -0,0128
increased 73,3818000000 +0,1868
increased 73,1950000000 +0,2741
increased 72,9209000000 +0,0335
increased 72,8874000000 +0,0196
decreased 72,8678000000 -0,2947
increased 73,1625000000 +0,4576
not_changed 72,7049000000 0
decreased 72,7049000000 -0,0706
decreased 72,7755000000 -0,3559
decreased 73,1314000000 -0,4522
decreased 73,5836000000 -0,2827
not_changed 73,8663000000 0
not_changed 73,8663000000 0
decreased 73,8663000000 -0,2509
decreased 74,1172000000 -0,0018
decreased 74,1190000000 -0,1134
decreased 74,2324000000 -0,3202
not_changed 74,5526000000 0
decreased 74,5526000000 -0,0666
increased 74,6192000000 +0,3102
increased 74,3090000000 +0,1595
increased 74,1495000000 +0,2959
decreased 73,8536000000 -0,3762
increased 74,2298000000 +0,5015
decreased 73,7283000000 -0,258
increased 73,9863000000 +0,2438
decreased 73,7425000000 -1,6349
decreased 75,3774000000 -0,2163
increased 75,5937000000 +0,9238
decreased 74,6699000000 -0,0732
increased 74,7431000000 +0,1313
decreased 74,6118000000 -0,1278
decreased 74,7396000000 -0,2684
increased 75,0080000000 +0,6749
decreased 74,3331000000 -0,0315
decreased 74,3646000000 -0,2445
decreased 74,6091000000 -0,0608
increased 74,6699000000 +0,5783
decreased 74,0916000000 -0,0157
decreased 74,1073000000 -0,0912
increased 74,1985000000 +0,1487
increased 74,0498000000 +0,0442
decreased 74,0056000000 -0,2116
increased 74,2172000000 +0,0001
not_changed 74,2171000000 0
decreased 74,2171000000 -0,7678
decreased 74,9849000000 -0,3294
decreased 75,3143000000 -0,192
increased 75,5063000000 +0,4524
increased 75,0539000000 +0,3526
decreased 74,7013000000 -0,3895
decreased 75,0908000000 -0,711
increased 75,8018000000 +2,2641
decreased 73,5377000000 -0,0466
increased 73,5843000000 +0,4
decreased 73,1843000000 -0,0331
decreased 73,2174000000 -1,3459
not_changed 74,5633000000 0
increased 74,5633000000 +0,1076
increased 74,4557000000 +0,6994
increased 73,7563000000 +1,3327
decreased 72,4236000000 -0,0182
decreased 72,4418000000 -1,0545
decreased 73,4963000000 -0,2194
decreased 73,7157000000 -0,4481
decreased 74,1638000000 -0,2654
decreased 74,4292000000 -1,1444
decreased 75,5736000000 -0,1259
decreased 75,6995000000 -0,5975
not_changed 76,2970000000 0
not_changed 76,2970000000 0
not_changed 76,2970000000 0
increased 76,2970000000 +0,1284
increased 76,1686000000 +0,457
not_changed 75,7116000000 0
not_changed 75,7116000000 0
increased 75,7116000000 +0,0028
increased 75,7088000000 +0,4007
increased 75,3081000000 +0,2657
decreased 75,0424000000 -0,5728
increased 75,6152000000 +0,0953
decreased 75,5199000000 -0,0471
decreased 75,5670000000 -0,6814
not_changed 76,2484000000 0
not_changed 76,2484000000 0
increased 76,2484000000 +0,1415
decreased 76,1069000000 -0,638
decreased 76,7449000000 -0,4026
increased 77,1475000000 +0,038
increased 77,1095000000 +0,03
increased 77,0795000000 +0,531
increased 76,5485000000 +0,1931
increased 76,3554000000 +0,039
decreased 76,3164000000 -0,0888
decreased 76,4052000000 -0,2767
increased 76,6819000000 +0,2073
increased 76,4746000000 +0,2639
decreased 76,2107000000 -0,0371
increased 76,2478000000 +1,047
increased 75,2008000000 +0,1575
increased 75,0433000000 +0,1775
increased 74,8658000000 +0,4773
increased 74,3885000000 +1,1365
decreased 73,2520000000 -0,0105
decreased 73,2625000000 -1,4793
not_changed 74,7418000000 0
decreased 74,7418000000 -1,0729
decreased 75,8147000000 -0,0652
decreased 75,8799000000 -0,133
decreased 76,0129000000 -2,2948
decreased 78,3077000000 -0,8662
decreased 79,1739000000 -1,5819
increased 80,7558000000 +0,1191
decreased 80,6367000000 -0,8398
increased 81,4765000000 +0,5677
decreased 80,9088000000 -0,1793
decreased 81,0881000000 -0,4138
decreased 81,5019000000 -0,1442
increased 81,6461000000 +1,1651
decreased 80,4810000000 -0,0685
increased 80,5495000000 +1,1942
increased 79,3553000000 +0,3701
decreased 78,9852000000 -0,2137
decreased 79,1989000000 -0,292
increased 79,4909000000 +2,2074
decreased 77,2835000000 -5,833
increased 83,1165000000 +0,4949
decreased 82,6216000000 -0,0368
decreased 82,6584000000 -0,4028
decreased 83,0612000000 -0,8151
not_changed 83,8763000000 0
decreased 83,8763000000 -2,776
increased 86,6523000000 +0,1016
increased 86,5507000000 +0,1157
increased 86,4350000000 +0,9997046
increased 85,4352954000 +0,6288506
increased 84,8064448000 +1,5979628
increased 83,2084820000 +0,5567919
increased 82,6516901000 +1,6340717
increased 81,0176184000 +0,1319248
decreased 80,8856936000 -0,1871234
increased 81,0728170000 +0,6642674
increased 80,4085496000 +2,2383645
increased 78,1701851000 +0,0680654
increased 78,1021197000 +0,7655232
decreased 77,3365965000 -0,9167749
decreased 78,2533714000 -1,3999672
increased 79,6533386000 +0,3186925
increased 79,3346461000 +0,123488
not_changed 79,2111581000 0
decreased 0,0000000000 -78,4205103
decreased 78,4205103000 -0,3742482
decreased 78,7947585000 -0,5226332
decreased 79,3173917000 -0,0632617
decreased 79,3806534000 -0,0710545
increased 79,4517079000 +0,2674199
increased 79,1842880000 +0,4098224
decreased 78,7744656000 -0,2912672
not_changed 79,0657328000 0
decreased 79,0657328000 -0,0200486
increased 79,0857814000 +0,1823695
decreased 78,9034119000 -0,6924825
decreased 79,5958944000 -0,0181048
increased 79,6139992000 +0,2597456
increased 79,3542536000 +1,1944109
decreased 78,1598427000 -0,2601093
decreased 78,4199520000 -0,0152981
decreased 78,4352501000 -0,1108057
increased 78,5460558000 +0,9645361
increased 77,5815197000 +0,3692725
increased 77,2122472000 +0,5219876
increased 76,6902596000 +1,4913171
not_changed 75,1989425000 0
increased 75,1989425000 +1,0811954
decreased 74,1177471000 -0,0535038
not_changed 74,1712509000 0
increased 74,1712509000 +0,2966868
increased 73,8745641000 +0,3564441
decreased 73,5181200000 -0,1628819
increased 73,6810019000 +0,2297571
increased 73,4512448000 +0,940092
decreased 72,5111528000 -0,3287382
decreased 72,8398910000 -0,1623803
increased 73,0022713000 +0,7719633
decreased 72,2303080000 -0,2968266
increased 72,5271346000 +1,8279901
increased 70,6991445000 +0,9089151
increased 69,7902294000 +0,565932
increased 69,2242974000 +0,2334955
decreased 68,9908019000 -0,599334
decreased 69,5901359000 -0,2571671
increased 69,8473030000 +2,8597866
decreased 66,9875164000 -2,8194023
increased 69,8069187000 +1,9352642
increased 67,8716545000 +1,3978049
decreased 66,4738496000 -0,7300713
decreased 67,2039209000 -3,7527682
decreased 70,9566891000 -1,4699752
decreased 72,4266643000 -0,0132414
increased 72,4399057000 +0,4801631
increased 71,9597426000 +0,1723328
decreased 71,7874098000 -0,1425963
not_changed 71,9300061000 0
increased 71,9300061000 +0,474415
not_changed 71,4555911000 0
increased 71,4555911000 +0,2340585
not_changed 71,2215326000 0
Please note that BND to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Pakistan rupee exchange chart

Note: The Brunei dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BND/PKR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Pakistan rupee pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.