The exchange rate as of today for BND/PKR is BND per PKR, which means that with 100 Brunei dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for BND/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PKR currencies.

BND to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 04:08:04 +0000	84,4029000000	+6,916
Wed, 01 Nov 2017 12:13:15 +0000	77,4869000000	+0,0723
Tue, 31 Oct 2017 11:09:59 +0000	77,4146000000	+0,1659
Tue, 31 Oct 2017 01:38:39 +0000	77,2487000000	-0,0618
Mon, 30 Oct 2017 19:20:37 +0000	77,3105000000	+0,2324
Sun, 29 Oct 2017 13:28:31 +0000	77,0781000000	+0,0561
Fri, 27 Oct 2017 11:08:53 +0000	77,0220000000	+0,0961
Fri, 27 Oct 2017 03:01:37 +0000	76,9259000000	-0,623
Thu, 26 Oct 2017 04:56:13 +0000	77,5489000000	+0,2752
Wed, 25 Oct 2017 20:51:33 +0000	77,2737000000	+0,017
Wed, 25 Oct 2017 16:20:01 +0000	77,2567000000	-0,1847
Tue, 24 Oct 2017 07:13:14 +0000	77,4414000000	+0,2868
Mon, 23 Oct 2017 17:53:53 +0000	77,1546000000	-0,187
Fri, 20 Oct 2017 17:21:23 +0000	77,3416000000	-0,0573
Thu, 19 Oct 2017 06:15:44 +0000	77,3989000000	-0,3838
Wed, 18 Oct 2017 06:29:23 +0000	77,7827000000	+0,1225
Mon, 16 Oct 2017 21:20:27 +0000	77,6602000000	-0,3167
Mon, 16 Oct 2017 04:10:49 +0000	77,9769000000	+0,0558
Sun, 15 Oct 2017 21:52:17 +0000	77,9211000000	-0,0116
Sun, 15 Oct 2017 00:16:59 +0000	77,9327000000	0
Sat, 14 Oct 2017 14:25:10 +0000	77,9327000000	0
Fri, 13 Oct 2017 22:24:54 +0000	77,9327000000	+0,0092
Fri, 13 Oct 2017 13:50:56 +0000	77,9235000000	+0,7433
Tue, 10 Oct 2017 00:52:19 +0000	77,1802000000	0
Sun, 08 Oct 2017 07:48:24 +0000	77,1802000000	0
Sat, 07 Oct 2017 13:05:03 +0000	77,1802000000	-0,0368
Fri, 06 Oct 2017 03:32:33 +0000	77,2170000000	0
Thu, 05 Oct 2017 21:40:57 +0000	77,2170000000	-0,1469
Thu, 05 Oct 2017 12:11:21 +0000	77,3639000000	+0,0367
Wed, 04 Oct 2017 12:55:40 +0000	77,3272000000	-0,39
Wed, 27 Sep 2017 10:07:37 +0000	77,7172000000	-0,4826
Sat, 23 Sep 2017 20:55:05 +0000	78,1998000000	0
Sat, 23 Sep 2017 02:17:34 +0000	78,1998000000	-0,1348
Wed, 20 Sep 2017 06:00:27 +0000	78,3346000000	+0,056
Tue, 19 Sep 2017 04:26:13 +0000	78,2786000000	+0,266
Mon, 18 Sep 2017 16:46:33 +0000	78,0126000000	-0,1798
Mon, 18 Sep 2017 12:15:27 +0000	78,1924000000	-0,128
Mon, 18 Sep 2017 05:08:30 +0000	78,3204000000	+0,0932
Sun, 17 Sep 2017 03:52:58 +0000	78,2272000000	-0,1693
Fri, 15 Sep 2017 12:53:27 +0000	78,3965000000	+0,3365
Thu, 14 Sep 2017 21:27:37 +0000	78,0600000000	-0,7663
Fri, 08 Sep 2017 12:25:50 +0000	78,8263000000	+0,0412
Fri, 08 Sep 2017 07:37:26 +0000	78,7851000000	+0,9084
Tue, 05 Sep 2017 22:41:48 +0000	77,8767000000	+0,4521
Sun, 03 Sep 2017 20:46:36 +0000	77,4246000000	0
Sat, 02 Sep 2017 16:13:02 +0000	77,4246000000	0
Sat, 02 Sep 2017 12:30:45 +0000	77,4246000000	-0,1435
Fri, 01 Sep 2017 20:45:12 +0000	77,5681000000	+0,1598
Thu, 31 Aug 2017 11:33:33 +0000	77,4083000000	-0,0228
Thu, 31 Aug 2017 08:06:49 +0000	77,4311000000	-0,2085
Wed, 30 Aug 2017 01:15:22 +0000	77,6396000000	+0,2519
Thu, 24 Aug 2017 07:47:48 +0000	77,3877000000	-0,0484
Wed, 23 Aug 2017 21:36:36 +0000	77,4361000000	-0,0057
Mon, 21 Aug 2017 17:18:00 +0000	77,4418000000	+0,1534
Mon, 21 Aug 2017 01:23:24 +0000	77,2884000000	+0,0297
Sun, 20 Aug 2017 09:00:36 +0000	77,2587000000	0
Sat, 19 Aug 2017 04:39:11 +0000	77,2587000000	0
Fri, 18 Aug 2017 23:42:16 +0000	77,2587000000	+0,0892
Fri, 18 Aug 2017 02:30:57 +0000	77,1695000000	+0,1072
Tue, 15 Aug 2017 22:21:10 +0000	77,0623000000	-0,4136
Mon, 14 Aug 2017 05:04:26 +0000	77,4759000000	+0,1535
Thu, 10 Aug 2017 01:12:56 +0000	77,3224000000	-0,0977
Sat, 05 Aug 2017 09:16:27 +0000	77,4201000000	-0,2987
Tue, 01 Aug 2017 05:50:46 +0000	77,7188000000	+0,0365
Thu, 27 Jul 2017 08:22:23 +0000	77,6823000000	+0,4036
Wed, 26 Jul 2017 08:50:52 +0000	77,2787000000	-0,1268
Mon, 24 Jul 2017 08:19:16 +0000	77,4055000000	+0,1856
Sun, 23 Jul 2017 00:39:34 +0000	77,2199000000	0
Sat, 22 Jul 2017 04:59:58 +0000	77,2199000000	-0,063
Fri, 21 Jul 2017 14:58:07 +0000	77,2829000000	+0,1217
Fri, 21 Jul 2017 08:36:57 +0000	77,1612000000	+0,2316
Wed, 19 Jul 2017 13:46:38 +0000	76,9296000000	-0,1198
Tue, 18 Jul 2017 14:28:18 +0000	77,0494000000	+0,3827
Sun, 16 Jul 2017 14:30:05 +0000	76,6667000000	+0,5479
Tue, 11 Jul 2017 22:23:54 +0000	76,1188000000	-2,1097
Wed, 05 Jul 2017 18:29:37 +0000	78,2285000000	+2,0546
Sat, 01 Jul 2017 00:44:25 +0000	76,1739000000	-0,005
Fri, 30 Jun 2017 10:05:23 +0000	76,1789000000	+0,585
Tue, 27 Jun 2017 21:16:38 +0000	75,5939000000	+0,0979
Mon, 26 Jun 2017 22:09:12 +0000	75,4960000000	-0,3248
Mon, 19 Jun 2017 11:35:10 +0000	75,8208000000	+0,0593
Fri, 16 Jun 2017 13:25:00 +0000	75,7615000000	-0,0219
Thu, 15 Jun 2017 23:15:44 +0000	75,7834000000	-0,3302
Thu, 15 Jun 2017 07:57:40 +0000	76,1136000000	0
Thu, 15 Jun 2017 03:57:48 +0000	76,1136000000	+0,2067
Wed, 14 Jun 2017 07:01:55 +0000	75,9069000000	+0,1925
Sat, 10 Jun 2017 22:37:19 +0000	75,7144000000	0
Sat, 10 Jun 2017 15:06:29 +0000	75,7144000000	-0,0115
Fri, 09 Jun 2017 18:26:23 +0000	75,7259000000	-0,0822
Thu, 08 Jun 2017 14:40:19 +0000	75,8081000000	+0,0384
Sat, 03 Jun 2017 22:41:35 +0000	75,7697000000	+0,0027
Fri, 02 Jun 2017 13:12:02 +0000	75,7670000000	+0,1939
Tue, 30 May 2017 00:09:34 +0000	75,5731000000	-0,1665
Mon, 29 May 2017 12:24:50 +0000	75,7396000000	-0,1063
Sun, 28 May 2017 17:41:15 +0000	75,8459000000	+0,0543
Fri, 26 May 2017 14:38:38 +0000	75,7916000000	+0,1685
Mon, 22 May 2017 18:03:26 +0000	75,6231000000	-0,042
Sun, 21 May 2017 13:57:07 +0000	75,6651000000	0
Sat, 20 May 2017 02:49:28 +0000	75,6651000000	+0,3327
Thu, 18 May 2017 01:02:48 +0000	75,3324000000	+0,7037
Sun, 14 May 2017 20:02:37 +0000	74,6287000000	+0,2398
Thu, 11 May 2017 21:54:08 +0000	74,3889000000	+0,2077
Thu, 11 May 2017 02:19:36 +0000	74,1812000000	-0,0552
Wed, 10 May 2017 22:44:25 +0000	74,2364000000	-0,3854
Mon, 08 May 2017 14:58:04 +0000	74,6218000000	+0,0613
Sat, 06 May 2017 22:02:51 +0000	74,5605000000	-0,0391
Fri, 05 May 2017 22:00:53 +0000	74,5996000000	-0,016
Fri, 05 May 2017 15:02:29 +0000	74,6156000000	-0,5206
Tue, 02 May 2017 07:08:57 +0000	75,1362000000	+0,2006
Sun, 30 Apr 2017 10:54:18 +0000	74,9356000000	-0,0447
Fri, 28 Apr 2017 16:20:01 +0000	74,9803000000	-0,1146
Wed, 26 Apr 2017 21:46:23 +0000	75,0949000000	-0,1753
Tue, 25 Apr 2017 06:32:26 +0000	75,2702000000	+0,0945
Mon, 24 Apr 2017 02:50:32 +0000	75,1757000000	+0,1524
Sun, 23 Apr 2017 13:15:00 +0000	75,0233000000	0
Sat, 22 Apr 2017 20:03:42 +0000	75,0233000000	+0,0108
Thu, 20 Apr 2017 22:29:04 +0000	75,0125000000	+0,0536
Thu, 20 Apr 2017 03:01:34 +0000	74,9589000000	-0,0751
Wed, 19 Apr 2017 07:46:48 +0000	75,0340000000	-0,0949
Mon, 17 Apr 2017 15:02:26 +0000	75,1289000000	+0,0895
Sun, 16 Apr 2017 23:51:46 +0000	75,0394000000	+0,0591
Fri, 14 Apr 2017 22:34:48 +0000	74,9803000000	-0,0671
Thu, 13 Apr 2017 12:54:10 +0000	75,0474000000	+0,2881
Wed, 12 Apr 2017 03:22:45 +0000	74,7593000000	+0,1056
Sun, 09 Apr 2017 04:18:45 +0000	74,6537000000	0
Sat, 08 Apr 2017 18:32:39 +0000	74,6537000000	+0,1009
Fri, 07 Apr 2017 18:42:54 +0000	74,5528000000	-0,2768
Thu, 06 Apr 2017 13:50:54 +0000	74,8296000000	+0,0329
Thu, 06 Apr 2017 04:27:25 +0000	74,7967000000	-0,0881
Wed, 05 Apr 2017 09:25:27 +0000	74,8848000000	-0,0238
Tue, 04 Apr 2017 16:00:37 +0000	74,9086000000	-0,1111
Sat, 01 Apr 2017 10:30:51 +0000	75,0197000000	+0,0197
Fri, 31 Mar 2017 04:04:36 +0000	75,0000000000	+0,1802
Fri, 24 Mar 2017 08:03:03 +0000	74,8198000000	-0,0829
Thu, 23 Mar 2017 20:17:54 +0000	74,9027000000	-0,0026
Wed, 22 Mar 2017 07:18:54 +0000	74,9053000000	+0,1549
Sun, 19 Mar 2017 10:26:58 +0000	74,7504000000	0
Sat, 18 Mar 2017 03:24:29 +0000	74,7504000000	+0,0426
Fri, 17 Mar 2017 04:56:31 +0000	74,7078000000	+0,6701
Tue, 14 Mar 2017 22:17:48 +0000	74,0377000000	+0,2199
Fri, 10 Mar 2017 02:55:40 +0000	73,8178000000	-0,4682
Tue, 07 Mar 2017 19:33:23 +0000	74,2860000000	+0,0178
Sun, 05 Mar 2017 03:36:47 +0000	74,2682000000	-0,1232
Wed, 01 Mar 2017 19:57:09 +0000	74,3914000000	-0,1534
Wed, 01 Mar 2017 01:27:31 +0000	74,5448000000	-0,3569
Tue, 28 Feb 2017 12:21:56 +0000	74,9017000000	+0,2932
Tue, 28 Feb 2017 04:05:35 +0000	74,6085000000	+0,0159
Tue, 28 Feb 2017 00:34:44 +0000	74,5926000000	-0,016
Sun, 26 Feb 2017 22:43:28 +0000	74,6086000000	-0,1196
Fri, 24 Feb 2017 20:25:54 +0000	74,7282000000	+0,1223
Fri, 24 Feb 2017 05:18:35 +0000	74,6059000000	+0,0902
Thu, 23 Feb 2017 23:01:46 +0000	74,5157000000	+0,5941
Tue, 14 Feb 2017 06:35:53 +0000	73,9216000000	+0,1805
Fri, 10 Feb 2017 06:45:14 +0000	73,7411000000	-0,1631
Wed, 08 Feb 2017 19:08:34 +0000	73,9042000000	-0,4698
Sat, 04 Feb 2017 04:55:19 +0000	74,3740000000	+1,1769
Sun, 29 Jan 2017 04:05:34 +0000	73,1971000000	-0,3031
Fri, 27 Jan 2017 12:47:31 +0000	73,5002000000	-0,0117
Sat, 21 Jan 2017 18:15:26 +0000	73,5119000000	+0,0599
Fri, 20 Jan 2017 17:57:47 +0000	73,4520000000	-0,1367
Fri, 20 Jan 2017 02:14:34 +0000	73,5887000000	-0,3243
Wed, 18 Jan 2017 01:39:51 +0000	73,9130000000	+0,2338
Tue, 17 Jan 2017 07:19:32 +0000	73,6792000000	+0,3428
Mon, 16 Jan 2017 01:23:21 +0000	73,3364000000	-0,1446
Sat, 14 Jan 2017 21:07:39 +0000	73,4810000000	+0,5966
Mon, 09 Jan 2017 15:21:49 +0000	72,8844000000	+0,0459
Sun, 08 Jan 2017 21:25:34 +0000	72,8385000000	0
Sat, 07 Jan 2017 13:32:56 +0000	72,8385000000	+0,0117
Fri, 06 Jan 2017 21:04:29 +0000	72,8268000000	-0,335
Thu, 05 Jan 2017 08:19:52 +0000	73,1618000000	+0,4462
Wed, 04 Jan 2017 19:28:01 +0000	72,7156000000	+0,1586
Wed, 04 Jan 2017 11:56:53 +0000	72,5570000000	+0,4449
Mon, 02 Jan 2017 05:06:43 +0000	72,1121000000	-0,1384
Sun, 01 Jan 2017 11:10:44 +0000	72,2505000000	-0,1955
Fri, 30 Dec 2016 04:35:59 +0000	72,4460000000	-0,0321
Mon, 26 Dec 2016 07:18:31 +0000	72,4781000000	-0,0597
Sun, 25 Dec 2016 17:05:44 +0000	72,5378000000	0
Sun, 25 Dec 2016 07:12:01 +0000	72,5378000000	0
Sun, 25 Dec 2016 00:02:00 +0000	72,5378000000	0
Sat, 24 Dec 2016 05:10:36 +0000	72,5378000000	-0,0582
Wed, 21 Dec 2016 20:59:07 +0000	72,5960000000	+0,204
Sun, 18 Dec 2016 19:45:06 +0000	72,3920000000	-0,2786
Fri, 16 Dec 2016 08:57:32 +0000	72,6706000000	-0,1321
Thu, 15 Dec 2016 08:24:12 +0000	72,8027000000	-0,6751
Wed, 14 Dec 2016 05:10:45 +0000	73,4778000000	-0,0443
Sat, 10 Dec 2016 16:31:13 +0000	73,5221000000	+0,2815
Fri, 09 Dec 2016 22:04:22 +0000	73,2406000000	-0,548
Tue, 06 Dec 2016 11:41:23 +0000	73,7886000000	+0,0974
Sun, 04 Dec 2016 16:04:26 +0000	73,6912000000	0
Sun, 04 Dec 2016 04:58:49 +0000	73,6912000000	0
Sat, 03 Dec 2016 09:39:19 +0000	73,6912000000	+0,2087
Fri, 02 Dec 2016 03:25:54 +0000	73,4825000000	+0,1466
Thu, 01 Dec 2016 10:14:15 +0000	73,3359000000	-0,2772
Tue, 29 Nov 2016 20:41:15 +0000	73,6131000000	+0,2045
Sun, 27 Nov 2016 14:16:45 +0000	73,4086000000	0
Sun, 27 Nov 2016 09:03:06 +0000	73,4086000000	0
Sat, 26 Nov 2016 19:42:35 +0000	73,4086000000	+0,241
Fri, 25 Nov 2016 00:38:13 +0000	73,1676000000	-0,3495
Mon, 21 Nov 2016 18:43:43 +0000	73,5171000000	-0,6048
Tue, 15 Nov 2016 07:34:21 +0000	74,1219000000	-0,1509
Fri, 11 Nov 2016 14:08:22 +0000	74,2728000000	-1,1775
Mon, 07 Nov 2016 03:37:55 +0000	75,4503000000	+0,3036
Sun, 30 Oct 2016 13:08:08 +0000	75,1467000000	-0,0129
Fri, 28 Oct 2016 12:19:02 +0000	75,1596000000	-0,2416
Tue, 25 Oct 2016 22:31:35 +0000	75,4012000000	+0,0188
Mon, 17 Oct 2016 20:01:21 +0000	75,3824000000	-0,2777
Sun, 16 Oct 2016 01:42:34 +0000	75,6601000000	0
Sat, 15 Oct 2016 07:09:17 +0000	75,6601000000	-0,524
Thu, 06 Oct 2016 09:35:53 +0000	76,1841000000	-0,6269
Thu, 29 Sep 2016 16:54:18 +0000	76,8110000000	-0,4739
Sun, 25 Sep 2016 16:08:40 +0000	77,2849000000	+0,2132
Thu, 22 Sep 2016 14:24:45 +0000	77,0717000000	+0,4023
Tue, 20 Sep 2016 22:28:16 +0000	76,6694000000	-0,1032
Fri, 16 Sep 2016 10:24:32 +0000	76,7726000000	+0,4112
Thu, 15 Sep 2016 06:03:22 +0000	76,3614000000	-0,1737
Thu, 15 Sep 2016 01:06:18 +0000	76,5351000000	+0,1597
Wed, 14 Sep 2016 03:15:56 +0000	76,3754000000	-0,1401
Tue, 13 Sep 2016 14:02:12 +0000	76,5155000000	-0,4683
Tue, 30 Aug 2016 03:38:58 +0000	76,9838000000	-0,4912
Sun, 28 Aug 2016 03:25:14 +0000	77,4750000000	0
Sat, 27 Aug 2016 12:33:18 +0000	77,4750000000	-0,0041
Fri, 26 Aug 2016 12:19:14 +0000	77,4791000000	-0,6217
Fri, 19 Aug 2016 00:49:53 +0000	78,1008000000	+0,1716
Wed, 17 Aug 2016 20:23:24 +0000	77,9292000000	+0,0596
Mon, 15 Aug 2016 14:45:10 +0000	77,8696000000	+0,0199
Mon, 15 Aug 2016 07:20:43 +0000	77,8497000000	+0,0887
Sun, 14 Aug 2016 18:25:58 +0000	77,7610000000	+0,0356
Fri, 12 Aug 2016 19:31:11 +0000	77,7254000000	-0,0896
Thu, 11 Aug 2016 11:49:30 +0000	77,8150000000	+0,0389
Tue, 09 Aug 2016 18:34:20 +0000	77,7761000000	+0,0858
Fri, 05 Aug 2016 19:01:12 +0000	77,6903000000	-0,1334
Thu, 04 Aug 2016 23:02:42 +0000	77,8237000000	-0,4244
Mon, 01 Aug 2016 04:16:01 +0000	78,2481000000	+0,1812
Sun, 31 Jul 2016 06:58:28 +0000	78,0669000000	+0,413
Fri, 29 Jul 2016 03:04:23 +0000	77,6539000000	+0,5427
Tue, 26 Jul 2016 15:14:19 +0000	77,1112000000	+0,125
Sun, 24 Jul 2016 02:35:43 +0000	76,9862000000	-0,3127
Thu, 21 Jul 2016 16:09:46 +0000	77,2989000000	+0,064
Wed, 20 Jul 2016 06:56:43 +0000	77,2349000000	-0,0554
Wed, 20 Jul 2016 01:20:18 +0000	77,2903000000	-0,4586
Mon, 18 Jul 2016 19:46:18 +0000	77,7489000000	+0,5323
Fri, 15 Jul 2016 23:29:54 +0000	77,2166000000	-0,5463
Fri, 15 Jul 2016 14:26:55 +0000	77,7629000000	+0,0662
Sat, 09 Jul 2016 07:52:54 +0000	77,6967000000	+0,2141
Wed, 06 Jul 2016 18:37:40 +0000	77,4826000000	-0,0574
Tue, 05 Jul 2016 17:27:07 +0000	77,5400000000	-0,1871
Tue, 05 Jul 2016 04:08:50 +0000	77,7271000000	-0,0548
Fri, 01 Jul 2016 17:51:56 +0000	77,7819000000	+0,2419
Thu, 30 Jun 2016 18:45:08 +0000	77,5400000000	-0,6052
Wed, 22 Jun 2016 18:56:43 +0000	78,1452000000	+0,6075
Sun, 19 Jun 2016 16:10:48 +0000	77,5377000000	0
Sat, 18 Jun 2016 16:31:44 +0000	77,5377000000	+0,318
Tue, 14 Jun 2016 16:29:21 +0000	77,2197000000	+0,7899
Mon, 13 Jun 2016 01:51:34 +0000	76,4298000000	-0,6663
Sat, 11 Jun 2016 10:42:04 +0000	77,0961000000	-0,0578
Thu, 09 Jun 2016 19:09:50 +0000	77,1539000000	-0,18
Tue, 07 Jun 2016 14:13:44 +0000	77,3339000000	+0,2109
Mon, 06 Jun 2016 18:05:59 +0000	77,1230000000	+0,2324
Mon, 06 Jun 2016 10:29:00 +0000	76,8906000000	+0,0062
Mon, 06 Jun 2016 05:53:33 +0000	76,8844000000	+0,7727
Fri, 03 Jun 2016 23:58:22 +0000	76,1117000000	-0,039
Sat, 28 May 2016 18:37:00 +0000	76,1507000000	+0,1858
Mon, 23 May 2016 16:54:24 +0000	75,9649000000	+0,1702
Sat, 21 May 2016 01:07:50 +0000	75,7947000000	-0,0755
Thu, 19 May 2016 17:30:36 +0000	75,8702000000	-0,6116
Tue, 17 May 2016 20:28:49 +0000	76,4818000000	+0,3192
Sun, 15 May 2016 22:37:47 +0000	76,1626000000	-0,3235
Sun, 15 May 2016 15:13:39 +0000	76,4861000000	+0,0119
Wed, 11 May 2016 12:55:39 +0000	76,4742000000	+0,1269
Tue, 10 May 2016 02:11:48 +0000	76,3473000000	-0,0445
Mon, 09 May 2016 18:32:56 +0000	76,3918000000	-0,7136
Sun, 08 May 2016 06:23:22 +0000	77,1054000000	0
Sat, 07 May 2016 23:16:58 +0000	77,1054000000	0
Sat, 07 May 2016 20:10:59 +0000	77,1054000000	-1,0703
Tue, 03 May 2016 02:52:36 +0000	78,1757000000	+0,1533
Mon, 02 May 2016 07:38:00 +0000	78,0224000000	+0,6325
Mon, 25 Apr 2016 06:46:05 +0000	77,3899000000	-0,2417
Fri, 22 Apr 2016 02:05:17 +0000	77,6316000000	-0,5718
Wed, 20 Apr 2016 11:31:13 +0000	78,2034000000	+0,9315
Mon, 18 Apr 2016 14:54:12 +0000	77,2719000000	+0,1502
Sun, 17 Apr 2016 16:10:07 +0000	77,1217000000	0
Sun, 17 Apr 2016 11:49:46 +0000	77,1217000000	-0,8128
Tue, 12 Apr 2016 20:44:25 +0000	77,9345000000	+0,1097
Mon, 11 Apr 2016 09:23:15 +0000	77,8248000000	+0,2389
Sun, 10 Apr 2016 21:36:37 +0000	77,5859000000	-0,0115
Fri, 08 Apr 2016 12:51:07 +0000	77,5974000000	+0,5744
Tue, 05 Apr 2016 10:22:10 +0000	77,0230000000	-0,508
Sun, 03 Apr 2016 21:09:59 +0000	77,5310000000	0
Sat, 02 Apr 2016 15:11:44 +0000	77,5310000000	-0,2513
Thu, 31 Mar 2016 16:16:05 +0000	77,7823000000	+1,3463
Mon, 28 Mar 2016 18:53:30 +0000	76,4360000000	-0,0335
Sun, 27 Mar 2016 15:20:30 +0000	76,4695000000	0
Sat, 26 Mar 2016 17:25:22 +0000	76,4695000000	0
Sat, 26 Mar 2016 04:15:04 +0000	76,4695000000	-0,0391
Thu, 24 Mar 2016 14:34:14 +0000	76,5086000000	0
Thu, 24 Mar 2016 03:16:43 +0000	76,5086000000	-0,2243
Wed, 23 Mar 2016 11:17:09 +0000	76,7329000000	-0,2958
Sat, 19 Mar 2016 18:20:10 +0000	77,0287000000	+1,3781
Wed, 16 Mar 2016 18:08:43 +0000	75,6506000000	-0,3574
Mon, 14 Mar 2016 14:12:04 +0000	76,0080000000	-0,2062
Sun, 13 Mar 2016 20:06:11 +0000	76,2142000000	+0,3922
Thu, 10 Mar 2016 23:46:50 +0000	75,8220000000	+0,0723
Mon, 07 Mar 2016 12:50:53 +0000	75,7497000000	-0,4323
Sat, 05 Mar 2016 04:56:27 +0000	76,1820000000	+1,5543
Tue, 01 Mar 2016 15:10:29 +0000	74,6277000000	+0,186
Mon, 29 Feb 2016 21:44:22 +0000	74,4417000000	+0,1722
Sun, 28 Feb 2016 20:08:22 +0000	74,2695000000	0
Sat, 27 Feb 2016 17:44:09 +0000	74,2695000000	-0,0026
Fri, 26 Feb 2016 18:41:48 +0000	74,2721000000	-0,1782
Wed, 24 Feb 2016 11:31:23 +0000	74,4503000000	-0,0483
Tue, 23 Feb 2016 13:40:11 +0000	74,4986000000	-0,4005
Mon, 22 Feb 2016 21:31:03 +0000	74,8991000000	+0,2269
Mon, 22 Feb 2016 12:45:42 +0000	74,6722000000	+0,1223
Sun, 21 Feb 2016 05:44:48 +0000	74,5499000000	+0,0813
Fri, 19 Feb 2016 08:40:47 +0000	74,4686000000	+0,0073
Wed, 17 Feb 2016 02:39:48 +0000	74,4613000000	-0,0238
Tue, 16 Feb 2016 17:41:39 +0000	74,4851000000	-0,3389
Mon, 15 Feb 2016 21:04:34 +0000	74,8240000000	+0,0851
Sun, 14 Feb 2016 07:52:25 +0000	74,7389000000	-0,5832
Thu, 11 Feb 2016 22:32:01 +0000	75,3221000000	-0,0651
Thu, 11 Feb 2016 17:13:41 +0000	75,3872000000	+0,3101
Wed, 10 Feb 2016 12:45:35 +0000	75,0771000000	+1,0615
Sat, 06 Feb 2016 11:26:13 +0000	74,0156000000	-0,6522
Fri, 05 Feb 2016 14:05:19 +0000	74,6678000000	+0,9786
Mon, 01 Feb 2016 09:47:07 +0000	73,6892000000	+0,3202
Tue, 26 Jan 2016 03:40:23 +0000	73,3690000000	-0,0128
Fri, 22 Jan 2016 22:11:29 +0000	73,3818000000	+0,1868
Tue, 19 Jan 2016 12:38:50 +0000	73,1950000000	+0,2741
Tue, 19 Jan 2016 00:19:06 +0000	72,9209000000	+0,0335
Sun, 17 Jan 2016 20:06:33 +0000	72,8874000000	+0,0196
Thu, 14 Jan 2016 12:56:12 +0000	72,8678000000	-0,2947
Wed, 13 Jan 2016 17:10:27 +0000	73,1625000000	+0,4576
Sun, 10 Jan 2016 14:54:49 +0000	72,7049000000	0
Sun, 10 Jan 2016 06:06:22 +0000	72,7049000000	-0,0706
Fri, 08 Jan 2016 18:13:05 +0000	72,7755000000	-0,3559
Wed, 06 Jan 2016 14:04:00 +0000	73,1314000000	-0,4522
Tue, 05 Jan 2016 01:55:02 +0000	73,5836000000	-0,2827
Sun, 03 Jan 2016 11:45:21 +0000	73,8663000000	0
Sat, 02 Jan 2016 17:44:47 +0000	73,8663000000	0
Fri, 01 Jan 2016 14:48:03 +0000	73,8663000000	-0,2509
Thu, 31 Dec 2015 11:16:44 +0000	74,1172000000	-0,0018
Wed, 30 Dec 2015 21:26:04 +0000	74,1190000000	-0,1134
Tue, 29 Dec 2015 22:52:11 +0000	74,2324000000	-0,3202
Sat, 26 Dec 2015 09:28:00 +0000	74,5526000000	0
Fri, 25 Dec 2015 04:49:31 +0000	74,5526000000	-0,0666
Tue, 22 Dec 2015 18:19:10 +0000	74,6192000000	+0,3102
Mon, 21 Dec 2015 12:56:33 +0000	74,3090000000	+0,1595
Mon, 21 Dec 2015 00:43:56 +0000	74,1495000000	+0,2959
Thu, 17 Dec 2015 22:15:46 +0000	73,8536000000	-0,3762
Tue, 15 Dec 2015 07:22:37 +0000	74,2298000000	+0,5015
Sat, 12 Dec 2015 03:16:42 +0000	73,7283000000	-0,258
Thu, 10 Dec 2015 09:22:44 +0000	73,9863000000	+0,2438
Wed, 09 Dec 2015 07:55:26 +0000	73,7425000000	-1,6349
Sun, 06 Dec 2015 23:25:21 +0000	75,3774000000	-0,2163
Fri, 04 Dec 2015 15:39:22 +0000	75,5937000000	+0,9238
Thu, 03 Dec 2015 05:06:11 +0000	74,6699000000	-0,0732
Mon, 30 Nov 2015 10:40:08 +0000	74,7431000000	+0,1313
Sat, 28 Nov 2015 17:41:52 +0000	74,6118000000	-0,1278
Fri, 27 Nov 2015 10:46:29 +0000	74,7396000000	-0,2684
Thu, 26 Nov 2015 04:37:25 +0000	75,0080000000	+0,6749
Mon, 23 Nov 2015 13:05:33 +0000	74,3331000000	-0,0315
Mon, 23 Nov 2015 06:22:02 +0000	74,3646000000	-0,2445
Fri, 20 Nov 2015 03:47:14 +0000	74,6091000000	-0,0608
Thu, 19 Nov 2015 23:01:28 +0000	74,6699000000	+0,5783
Tue, 17 Nov 2015 20:39:28 +0000	74,0916000000	-0,0157
Tue, 17 Nov 2015 14:46:56 +0000	74,1073000000	-0,0912
Mon, 16 Nov 2015 10:58:55 +0000	74,1985000000	+0,1487
Sun, 15 Nov 2015 23:32:08 +0000	74,0498000000	+0,0442
Sat, 14 Nov 2015 06:45:07 +0000	74,0056000000	-0,2116
Wed, 11 Nov 2015 07:19:34 +0000	74,2172000000	+0,0001
Sun, 08 Nov 2015 13:24:32 +0000	74,2171000000	0
Sat, 07 Nov 2015 14:04:13 +0000	74,2171000000	-0,7678
Fri, 06 Nov 2015 01:07:39 +0000	74,9849000000	-0,3294
Mon, 02 Nov 2015 18:19:42 +0000	75,3143000000	-0,192
Tue, 27 Oct 2015 12:37:00 +0000	75,5063000000	+0,4524
Tue, 27 Oct 2015 06:33:40 +0000	75,0539000000	+0,3526
Sun, 25 Oct 2015 11:43:14 +0000	74,7013000000	-0,3895
Fri, 23 Oct 2015 11:11:26 +0000	75,0908000000	-0,711
Thu, 15 Oct 2015 09:18:11 +0000	75,8018000000	+2,2641
Mon, 05 Oct 2015 22:21:29 +0000	73,5377000000	-0,0466
Mon, 05 Oct 2015 18:15:34 +0000	73,5843000000	+0,4
Mon, 28 Sep 2015 10:27:52 +0000	73,1843000000	-0,0331
Fri, 25 Sep 2015 20:27:17 +0000	73,2174000000	-1,3459
Sun, 20 Sep 2015 14:48:16 +0000	74,5633000000	0
Sat, 19 Sep 2015 09:23:13 +0000	74,5633000000	+0,1076
Tue, 15 Sep 2015 12:19:16 +0000	74,4557000000	+0,6994
Mon, 24 Aug 2015 20:22:11 +0000	73,7563000000	+1,3327
Sat, 22 Aug 2015 03:30:35 +0000	72,4236000000	-0,0182
Fri, 14 Aug 2015 15:48:43 +0000	72,4418000000	-1,0545
Wed, 05 Aug 2015 07:41:08 +0000	73,4963000000	-0,2194
Tue, 04 Aug 2015 22:41:23 +0000	73,7157000000	-0,4481
Sun, 02 Aug 2015 12:38:09 +0000	74,1638000000	-0,2654
Wed, 15 Jul 2015 19:11:03 +0000	74,4292000000	-1,1444
Wed, 01 Jul 2015 09:12:34 +0000	75,5736000000	-0,1259
Fri, 26 Jun 2015 06:19:13 +0000	75,6995000000	-0,5975
Sun, 21 Jun 2015 09:13:29 +0000	76,2970000000	0
Sat, 20 Jun 2015 17:23:46 +0000	76,2970000000	0
Sat, 20 Jun 2015 11:10:21 +0000	76,2970000000	0
Fri, 19 Jun 2015 23:29:06 +0000	76,2970000000	+0,1284
Fri, 19 Jun 2015 16:36:31 +0000	76,1686000000	+0,457
Sun, 14 Jun 2015 22:06:21 +0000	75,7116000000	0
Sat, 13 Jun 2015 19:04:25 +0000	75,7116000000	0
Sat, 13 Jun 2015 02:24:00 +0000	75,7116000000	+0,0028
Fri, 12 Jun 2015 18:49:02 +0000	75,7088000000	+0,4007
Fri, 12 Jun 2015 09:53:29 +0000	75,3081000000	+0,2657
Sat, 06 Jun 2015 03:41:58 +0000	75,0424000000	-0,5728
Tue, 02 Jun 2015 22:15:59 +0000	75,6152000000	+0,0953
Tue, 02 Jun 2015 16:17:28 +0000	75,5199000000	-0,0471
Wed, 27 May 2015 00:28:57 +0000	75,5670000000	-0,6814
Mon, 25 May 2015 19:02:58 +0000	76,2484000000	0
Sun, 24 May 2015 10:20:58 +0000	76,2484000000	0
Sat, 23 May 2015 20:32:08 +0000	76,2484000000	+0,1415
Wed, 20 May 2015 07:28:48 +0000	76,1069000000	-0,638
Tue, 19 May 2015 06:08:09 +0000	76,7449000000	-0,4026
Mon, 18 May 2015 12:20:24 +0000	77,1475000000	+0,038
Sat, 16 May 2015 02:53:13 +0000	77,1095000000	+0,03
Thu, 14 May 2015 21:46:43 +0000	77,0795000000	+0,531
Sat, 09 May 2015 04:04:08 +0000	76,5485000000	+0,1931
Fri, 08 May 2015 00:15:44 +0000	76,3554000000	+0,039
Tue, 05 May 2015 01:48:01 +0000	76,3164000000	-0,0888
Mon, 04 May 2015 21:10:54 +0000	76,4052000000	-0,2767
Mon, 27 Apr 2015 20:53:30 +0000	76,6819000000	+0,2073
Mon, 27 Apr 2015 14:24:00 +0000	76,4746000000	+0,2639
Mon, 27 Apr 2015 00:42:04 +0000	76,2107000000	-0,0371
Sun, 26 Apr 2015 03:40:59 +0000	76,2478000000	+1,047
Tue, 21 Apr 2015 15:32:01 +0000	75,2008000000	+0,1575
Sun, 05 Apr 2015 15:39:07 +0000	75,0433000000	+0,1775
Thu, 02 Apr 2015 10:51:57 +0000	74,8658000000	+0,4773
Sun, 29 Mar 2015 19:41:31 +0000	74,3885000000	+1,1365
Wed, 18 Mar 2015 04:58:01 +0000	73,2520000000	-0,0105
Wed, 11 Mar 2015 19:27:49 +0000	73,2625000000	-1,4793
Sun, 22 Feb 2015 11:28:00 +0000	74,7418000000	0
Sat, 21 Feb 2015 06:11:22 +0000	74,7418000000	-1,0729
Mon, 19 Jan 2015 05:32:52 +0000	75,8147000000	-0,0652
Sun, 18 Jan 2015 15:58:19 +0000	75,8799000000	-0,133
Wed, 24 Dec 2014 12:35:29 +0000	76,0129000000	-2,2948
Thu, 27 Nov 2014 19:55:08 +0000	78,3077000000	-0,8662
Thu, 06 Nov 2014 01:33:16 +0000	79,1739000000	-1,5819
Sat, 25 Oct 2014 21:43:26 +0000	80,7558000000	+0,1191
Sun, 19 Oct 2014 11:51:32 +0000	80,6367000000	-0,8398
Tue, 16 Sep 2014 23:35:19 +0000	81,4765000000	+0,5677
Sun, 14 Sep 2014 21:57:20 +0000	80,9088000000	-0,1793
Fri, 12 Sep 2014 18:34:32 +0000	81,0881000000	-0,4138
Wed, 03 Sep 2014 01:10:45 +0000	81,5019000000	-0,1442
Thu, 28 Aug 2014 05:20:07 +0000	81,6461000000	+1,1651
Wed, 20 Aug 2014 00:45:56 +0000	80,4810000000	-0,0685
Tue, 19 Aug 2014 09:04:15 +0000	80,5495000000	+1,1942
Wed, 13 Aug 2014 02:26:33 +0000	79,3553000000	+0,3701
Fri, 08 Aug 2014 13:17:01 +0000	78,9852000000	-0,2137
Tue, 05 Aug 2014 18:06:53 +0000	79,1989000000	-0,292
Fri, 25 Jul 2014 10:57:40 +0000	79,4909000000	+2,2074
Wed, 26 Mar 2014 18:14:20 +0000	77,2835000000	-5,833
Sun, 09 Feb 2014 21:03:13 +0000	83,1165000000	+0,4949
Mon, 03 Feb 2014 01:37:54 +0000	82,6216000000	-0,0368
Mon, 27 Jan 2014 09:21:04 +0000	82,6584000000	-0,4028
Wed, 08 Jan 2014 16:59:03 +0000	83,0612000000	-0,8151
Sun, 22 Dec 2013 17:06:06 +0000	83,8763000000	0
Sun, 22 Dec 2013 01:22:33 +0000	83,8763000000	-2,776
Sun, 08 Dec 2013 19:51:40 +0000	86,6523000000	+0,1016
Fri, 06 Dec 2013 05:09:34 +0000	86,5507000000	+0,1157
Sun, 01 Dec 2013 07:50:13 +0000	86,4350000000	+0,9997046
Tue, 15 Oct 2013 04:29:04 +0000	85,4352954000	+0,6288506
Thu, 10 Oct 2013 05:03:01 +0000	84,8064448000	+1,5979628
Tue, 17 Sep 2013 14:28:32 +0000	83,2084820000	+0,5567919
Fri, 13 Sep 2013 16:13:55 +0000	82,6516901000	+1,6340717
Mon, 26 Aug 2013 21:26:31 +0000	81,0176184000	+0,1319248
Wed, 21 Aug 2013 22:30:43 +0000	80,8856936000	-0,1871234
Fri, 16 Aug 2013 05:44:10 +0000	81,0728170000	+0,6642674
Mon, 29 Jul 2013 21:30:00 +0000	80,4085496000	+2,2383645
Sun, 07 Jul 2013 05:46:33 +0000	78,1701851000	+0,0680654
Wed, 26 Jun 2013 03:11:47 +0000	78,1021197000	+0,7655232
Mon, 24 Jun 2013 10:26:46 +0000	77,3365965000	-0,9167749
Tue, 21 May 2013 18:07:46 +0000	78,2533714000	-1,3999672
Sun, 28 Apr 2013 03:50:36 +0000	79,6533386000	+0,3186925
Sun, 31 Mar 2013 18:17:15 +0000	79,3346461000	+0,123488
Thu, 28 Mar 2013 19:08:56 +0000	79,2111581000	0
Tue, 19 Mar 2013 04:31:23 +0000	0,0000000000	-78,4205103
Mon, 18 Mar 2013 12:42:18 +0000	78,4205103000	-0,3742482
Wed, 06 Mar 2013 00:04:04 +0000	78,7947585000	-0,5226332
Fri, 01 Mar 2013 09:27:25 +0000	79,3173917000	-0,0632617
Fri, 15 Feb 2013 14:28:56 +0000	79,3806534000	-0,0710545
Thu, 14 Feb 2013 09:35:06 +0000	79,4517079000	+0,2674199
Wed, 13 Feb 2013 19:20:08 +0000	79,1842880000	+0,4098224
Tue, 12 Feb 2013 13:25:52 +0000	78,7744656000	-0,2912672
Mon, 11 Feb 2013 22:58:45 +0000	79,0657328000	0
Mon, 11 Feb 2013 15:08:36 +0000	79,0657328000	-0,0200486
Sun, 10 Feb 2013 00:13:21 +0000	79,0857814000	+0,1823695
Mon, 04 Feb 2013 18:17:28 +0000	78,9034119000	-0,6924825
Thu, 24 Jan 2013 06:57:53 +0000	79,5958944000	-0,0181048
Sun, 13 Jan 2013 18:34:26 +0000	79,6139992000	+0,2597456
Tue, 11 Dec 2012 08:51:42 +0000	79,3542536000	+1,1944109
Fri, 16 Nov 2012 20:43:50 +0000	78,1598427000	-0,2601093
Mon, 12 Nov 2012 17:40:16 +0000	78,4199520000	-0,0152981
Sun, 11 Nov 2012 10:25:43 +0000	78,4352501000	-0,1108057
Sun, 28 Oct 2012 13:14:15 +0000	78,5460558000	+0,9645361
Mon, 08 Oct 2012 14:50:47 +0000	77,5815197000	+0,3692725
Thu, 20 Sep 2012 02:38:29 +0000	77,2122472000	+0,5219876
Mon, 10 Sep 2012 04:17:37 +0000	76,6902596000	+1,4913171
Sat, 21 Jul 2012 19:25:30 +0000	75,1989425000	0
Sat, 21 Jul 2012 02:27:08 +0000	75,1989425000	+1,0811954
Sun, 24 Jun 2012 01:50:02 +0000	74,1177471000	-0,0535038
Sun, 17 Jun 2012 11:29:57 +0000	74,1712509000	0
Sat, 16 Jun 2012 19:28:23 +0000	74,1712509000	+0,2966868
Fri, 15 Jun 2012 12:13:35 +0000	73,8745641000	+0,3564441
Thu, 14 Jun 2012 14:42:00 +0000	73,5181200000	-0,1628819
Wed, 13 Jun 2012 06:31:13 +0000	73,6810019000	+0,2297571
Sun, 10 Jun 2012 22:47:12 +0000	73,4512448000	+0,940092
Sat, 02 Jun 2012 07:31:42 +0000	72,5111528000	-0,3287382
Tue, 08 May 2012 21:44:49 +0000	72,8398910000	-0,1623803
Sun, 06 May 2012 01:39:35 +0000	73,0022713000	+0,7719633
Sat, 18 Feb 2012 04:59:13 +0000	72,2303080000	-0,2968266
Sat, 04 Feb 2012 02:55:23 +0000	72,5271346000	+1,8279901
Thu, 19 Jan 2012 23:14:53 +0000	70,6991445000	+0,9089151
Mon, 16 Jan 2012 15:06:10 +0000	69,7902294000	+0,565932
Tue, 27 Dec 2011 19:03:53 +0000	69,2242974000	+0,2334955
Tue, 27 Dec 2011 02:54:12 +0000	68,9908019000	-0,599334
Wed, 21 Dec 2011 08:04:18 +0000	69,5901359000	-0,2571671
Fri, 02 Dec 2011 16:12:39 +0000	69,8473030000	+2,8597866
Tue, 22 Nov 2011 06:33:35 +0000	66,9875164000	-2,8194023
Sun, 30 Oct 2011 15:45:24 +0000	69,8069187000	+1,9352642
Sun, 16 Oct 2011 11:57:32 +0000	67,8716545000	+1,3978049
Wed, 05 Oct 2011 23:35:28 +0000	66,4738496000	-0,7300713
Sat, 24 Sep 2011 14:12:13 +0000	67,2039209000	-3,7527682
Mon, 12 Sep 2011 21:48:41 +0000	70,9566891000	-1,4699752
Sat, 03 Sep 2011 12:33:38 +0000	72,4266643000	-0,0132414
Tue, 30 Aug 2011 08:01:52 +0000	72,4399057000	+0,4801631
Mon, 22 Aug 2011 06:36:28 +0000	71,9597426000	+0,1723328
Mon, 22 Aug 2011 01:24:00 +0000	71,7874098000	-0,1425963
Sun, 21 Aug 2011 07:32:02 +0000	71,9300061000	0
Sat, 20 Aug 2011 23:10:56 +0000	71,9300061000	+0,474415
Sat, 13 Aug 2011 10:47:31 +0000	71,4555911000	0
Sat, 13 Aug 2011 01:37:40 +0000	71,4555911000	+0,2340585
Wed, 27 Jul 2011 22:47:26 +0000	71,2215326000	0

Please note that BND to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 04:08:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Pakistan rupee exchange chart

Note: The Brunei dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BND/PKR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Pakistan rupee pair for a period of 2427 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.