The exchange rate as of today for BND/PLN is BND per PLN, which means that with 100 Brunei dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for BND/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PLN currencies.

BND to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 20:12:18 +0000	2,5990000000	+0,0079
Sat, 10 Mar 2018 12:42:44 +0000	2,5911000000	+0,0188
Sun, 04 Mar 2018 10:16:20 +0000	2,5723000000	-0,1041
Wed, 01 Nov 2017 12:34:44 +0000	2,6764000000	-0,0097
Tue, 31 Oct 2017 05:52:48 +0000	2,6861000000	+0,0031
Tue, 31 Oct 2017 01:36:04 +0000	2,6830000000	+0,0102
Fri, 27 Oct 2017 11:07:47 +0000	2,6728000000	+0,034
Thu, 26 Oct 2017 04:57:37 +0000	2,6388000000	-0,0007
Wed, 25 Oct 2017 19:52:52 +0000	2,6395000000	-0,0083
Tue, 24 Oct 2017 12:09:33 +0000	2,6478000000	+0,0058
Mon, 23 Oct 2017 17:53:17 +0000	2,6420000000	+0,0007
Sat, 21 Oct 2017 23:53:51 +0000	2,6413000000	+0,0018
Fri, 20 Oct 2017 13:22:10 +0000	2,6395000000	-0,0169
Wed, 18 Oct 2017 06:29:24 +0000	2,6564000000	-0,0093
Sun, 15 Oct 2017 21:50:20 +0000	2,6657000000	+0,0022
Sat, 14 Oct 2017 14:23:44 +0000	2,6635000000	-0,0018
Thu, 12 Oct 2017 14:54:49 +0000	2,6653000000	-0,0189
Tue, 10 Oct 2017 02:57:10 +0000	2,6842000000	-0,0149
Sun, 08 Oct 2017 16:50:29 +0000	2,6991000000	0
Sat, 07 Oct 2017 17:40:00 +0000	2,6991000000	-0,0174
Tue, 03 Oct 2017 03:50:49 +0000	2,7165000000	+0,0258
Sun, 01 Oct 2017 01:57:05 +0000	2,6907000000	+0,0331
Sun, 24 Sep 2017 19:24:32 +0000	2,6576000000	+0,0041
Sun, 24 Sep 2017 03:53:38 +0000	2,6535000000	0
Sat, 23 Sep 2017 04:58:49 +0000	2,6535000000	-0,0003
Fri, 22 Sep 2017 23:00:50 +0000	2,6538000000	+0,003
Fri, 22 Sep 2017 02:44:12 +0000	2,6508000000	0
Wed, 20 Sep 2017 09:48:58 +0000	2,6508000000	-0,0103
Sat, 16 Sep 2017 09:13:16 +0000	2,6611000000	-0,0073
Wed, 13 Sep 2017 21:17:15 +0000	2,6684000000	+0,0355
Mon, 11 Sep 2017 12:33:14 +0000	2,6329000000	-0,0009
Fri, 08 Sep 2017 16:47:26 +0000	2,6338000000	-0,0035
Thu, 07 Sep 2017 21:00:07 +0000	2,6373000000	+0,0125
Tue, 05 Sep 2017 22:43:19 +0000	2,6248000000	-0,0064
Tue, 05 Sep 2017 15:05:19 +0000	2,6312000000	-0,0104
Sun, 03 Sep 2017 05:59:52 +0000	2,6416000000	+0,0106
Thu, 31 Aug 2017 20:12:43 +0000	2,6310000000	-0,022
Fri, 25 Aug 2017 02:25:11 +0000	2,6530000000	-0,0145
Thu, 24 Aug 2017 04:29:53 +0000	2,6675000000	-0,0034
Tue, 22 Aug 2017 15:24:30 +0000	2,6709000000	+0,0064
Sun, 20 Aug 2017 19:18:18 +0000	2,6645000000	0
Sat, 19 Aug 2017 23:06:03 +0000	2,6645000000	-0,0058
Fri, 18 Aug 2017 10:22:25 +0000	2,6703000000	+0,012
Thu, 17 Aug 2017 03:48:59 +0000	2,6583000000	-0,0102
Thu, 10 Aug 2017 08:48:21 +0000	2,6685000000	+0,0264
Wed, 02 Aug 2017 14:50:52 +0000	2,6421000000	-0,0102
Wed, 02 Aug 2017 01:35:16 +0000	2,6523000000	+10
Mon, 31 Jul 2017 21:52:59 +0000	2,6522000000	-0,0201
Mon, 31 Jul 2017 09:00:17 +0000	2,6723000000	+0,0052
Sun, 30 Jul 2017 22:49:19 +0000	2,6671000000	-0,0009
Sat, 29 Jul 2017 08:00:56 +0000	2,6680000000	-0,0025
Wed, 26 Jul 2017 23:55:14 +0000	2,6705000000	-0,0148
Wed, 26 Jul 2017 08:23:53 +0000	2,6853000000	+0,0246
Tue, 18 Jul 2017 19:28:03 +0000	2,6607000000	-0,0233
Thu, 13 Jul 2017 06:00:43 +0000	2,6840000000	+0,009
Wed, 12 Jul 2017 04:02:20 +0000	2,6750000000	-0,0259
Mon, 03 Jul 2017 15:11:48 +0000	2,7009000000	-0,0181
Sun, 25 Jun 2017 19:59:42 +0000	2,7190000000	0
Sun, 25 Jun 2017 05:43:16 +0000	2,7190000000	0
Sat, 24 Jun 2017 16:58:10 +0000	2,7190000000	0
Sat, 24 Jun 2017 09:57:59 +0000	2,7190000000	-0,0021
Fri, 23 Jun 2017 16:04:03 +0000	2,7211000000	-0,0247
Tue, 20 Jun 2017 16:59:42 +0000	2,7458000000	+0,0296
Thu, 15 Jun 2017 03:57:51 +0000	2,7162000000	+0,0154
Sat, 10 Jun 2017 22:37:25 +0000	2,7008000000	-0,003
Wed, 07 Jun 2017 15:30:49 +0000	2,7038000000	+0,0066
Tue, 06 Jun 2017 23:23:27 +0000	2,6972000000	+0,0051
Mon, 05 Jun 2017 20:21:03 +0000	2,6921000000	+0,0094
Sat, 03 Jun 2017 04:17:51 +0000	2,6827000000	-0,0146
Wed, 31 May 2017 03:54:07 +0000	2,6973000000	-0,0102
Sat, 27 May 2017 20:01:22 +0000	2,7075000000	0
Sat, 27 May 2017 11:21:39 +0000	2,7075000000	+0,0198
Fri, 26 May 2017 00:56:21 +0000	2,6877000000	-0,0138
Sat, 20 May 2017 20:01:05 +0000	2,7015000000	-0,005
Fri, 19 May 2017 12:30:26 +0000	2,7065000000	-0,019
Fri, 19 May 2017 00:19:47 +0000	2,7255000000	-0,0175
Mon, 15 May 2017 09:58:37 +0000	2,7430000000	-0,0023
Sun, 14 May 2017 04:56:56 +0000	2,7453000000	-0,0034
Fri, 12 May 2017 16:28:42 +0000	2,7487000000	-0,0152
Thu, 11 May 2017 21:49:09 +0000	2,7639000000	+0,0383
Sun, 07 May 2017 11:27:52 +0000	2,7256000000	-0,0393
Tue, 02 May 2017 11:56:05 +0000	2,7649000000	-0,0115
Sat, 29 Apr 2017 19:29:24 +0000	2,7764000000	+0,0072
Fri, 28 Apr 2017 13:53:24 +0000	2,7692000000	-0,0062
Wed, 26 Apr 2017 23:25:47 +0000	2,7754000000	-0,0292
Tue, 25 Apr 2017 05:48:27 +0000	2,8046000000	-0,022
Wed, 19 Apr 2017 06:18:20 +0000	2,8266000000	-0,0005
Wed, 19 Apr 2017 01:02:18 +0000	2,8271000000	-0,025
Sat, 15 Apr 2017 09:43:10 +0000	2,8521000000	+0,0006
Tue, 11 Apr 2017 09:16:45 +0000	2,8515000000	+0,0108
Sun, 09 Apr 2017 05:32:41 +0000	2,8407000000	+0,0059
Wed, 05 Apr 2017 11:53:03 +0000	2,8348000000	+0,0118
Fri, 31 Mar 2017 07:00:52 +0000	2,8230000000	+0,0006
Fri, 31 Mar 2017 03:59:20 +0000	2,8224000000	+0,005
Mon, 27 Mar 2017 06:48:00 +0000	2,8174000000	-0,0046
Sun, 26 Mar 2017 09:17:26 +0000	2,8220000000	-0,0064
Fri, 24 Mar 2017 01:30:48 +0000	2,8284000000	-0,0156
Sat, 18 Mar 2017 21:32:39 +0000	2,8440000000	-0,0242
Wed, 15 Mar 2017 21:13:00 +0000	2,8682000000	-0,0036
Tue, 14 Mar 2017 00:54:50 +0000	2,8718000000	-0,0087
Mon, 13 Mar 2017 10:17:55 +0000	2,8805000000	+0,0047
Sat, 11 Mar 2017 14:23:45 +0000	2,8758000000	+0,0012
Thu, 09 Mar 2017 14:46:31 +0000	2,8746000000	-0,0126
Tue, 07 Mar 2017 19:33:28 +0000	2,8872000000	+0,0124
Mon, 06 Mar 2017 04:54:13 +0000	2,8748000000	+0,0023
Sat, 04 Mar 2017 23:27:05 +0000	2,8725000000	-0,0096
Thu, 02 Mar 2017 07:34:15 +0000	2,8821000000	-0,0004
Thu, 02 Mar 2017 04:29:26 +0000	2,8825000000	-0,0095
Wed, 01 Mar 2017 08:18:04 +0000	2,8920000000	-0,0169
Tue, 28 Feb 2017 12:21:59 +0000	2,9089000000	+0,0017
Sun, 26 Feb 2017 23:05:00 +0000	2,9072000000	0
Sat, 25 Feb 2017 15:47:01 +0000	2,9072000000	0
Sat, 25 Feb 2017 06:14:29 +0000	2,9072000000	-0,0048
Fri, 24 Feb 2017 19:55:56 +0000	2,9120000000	+0,0341
Thu, 23 Feb 2017 02:31:38 +0000	2,8779000000	+0,0222
Thu, 16 Feb 2017 21:40:02 +0000	2,8557000000	-0,0042
Thu, 16 Feb 2017 08:42:18 +0000	2,8599000000	+0,0203
Sun, 12 Feb 2017 23:05:46 +0000	2,8396000000	-0,001
Fri, 10 Feb 2017 20:59:36 +0000	2,8406000000	-0,0036
Fri, 10 Feb 2017 14:26:54 +0000	2,8442000000	-0,0061
Thu, 09 Feb 2017 11:06:53 +0000	2,8503000000	+0,0162
Sat, 04 Feb 2017 05:24:26 +0000	2,8341000000	+0,0037
Sun, 29 Jan 2017 23:05:16 +0000	2,8304000000	0
Sun, 29 Jan 2017 04:05:37 +0000	2,8304000000	0
Sat, 28 Jan 2017 14:03:36 +0000	2,8304000000	-0,0213
Fri, 27 Jan 2017 12:37:59 +0000	2,8517000000	-0,0204
Mon, 23 Jan 2017 13:07:31 +0000	2,8721000000	+0,0056
Mon, 23 Jan 2017 03:30:39 +0000	2,8665000000	+0,0043
Sun, 22 Jan 2017 12:11:26 +0000	2,8622000000	0
Sat, 21 Jan 2017 12:51:39 +0000	2,8622000000	0
Sat, 21 Jan 2017 02:34:23 +0000	2,8622000000	-0,0132
Wed, 18 Jan 2017 00:53:13 +0000	2,8754000000	-0,0138
Tue, 17 Jan 2017 07:06:14 +0000	2,8892000000	+0,0026
Mon, 09 Jan 2017 18:31:58 +0000	2,8866000000	+0,0117
Sat, 07 Jan 2017 16:51:51 +0000	2,8749000000	-0,0336
Tue, 03 Jan 2017 18:06:22 +0000	2,9085000000	+0,0223
Sun, 01 Jan 2017 17:39:08 +0000	2,8862000000	0
Sun, 01 Jan 2017 05:58:16 +0000	2,8862000000	0
Sun, 01 Jan 2017 01:11:51 +0000	2,8862000000	0
Sat, 31 Dec 2016 06:36:44 +0000	2,8862000000	-0,015
Fri, 30 Dec 2016 02:38:41 +0000	2,9012000000	-0,0109
Thu, 29 Dec 2016 13:46:47 +0000	2,9121000000	-0,0012
Mon, 26 Dec 2016 23:17:52 +0000	2,9133000000	-0,0023
Sun, 25 Dec 2016 13:49:40 +0000	2,9156000000	0
Sun, 25 Dec 2016 07:43:33 +0000	2,9156000000	0
Sun, 25 Dec 2016 00:02:03 +0000	2,9156000000	+0,0017
Fri, 23 Dec 2016 18:30:43 +0000	2,9139000000	-0,0274
Tue, 20 Dec 2016 13:10:24 +0000	2,9413000000	+0,0184
Mon, 19 Dec 2016 06:05:42 +0000	2,9229000000	-0,0002
Sun, 18 Dec 2016 19:45:09 +0000	2,9231000000	0
Sat, 17 Dec 2016 10:18:42 +0000	2,9231000000	-0,0054
Fri, 16 Dec 2016 13:48:39 +0000	2,9285000000	-0,0201
Thu, 15 Dec 2016 21:29:27 +0000	2,9486000000	+0,0169
Tue, 13 Dec 2016 14:50:49 +0000	2,9317000000	-0,0225
Sat, 10 Dec 2016 15:37:38 +0000	2,9542000000	+0,0539
Wed, 07 Dec 2016 20:52:34 +0000	2,9003000000	-0,0611
Mon, 05 Dec 2016 09:05:13 +0000	2,9614000000	+0,0018
Sun, 04 Dec 2016 11:24:27 +0000	2,9596000000	0
Sat, 03 Dec 2016 09:35:16 +0000	2,9596000000	+0,0376
Wed, 30 Nov 2016 10:54:25 +0000	2,9220000000	-0,002
Mon, 28 Nov 2016 12:02:30 +0000	2,9240000000	+0,005
Sun, 27 Nov 2016 14:17:00 +0000	2,9190000000	0
Sun, 27 Nov 2016 09:03:09 +0000	2,9190000000	10
Tue, 22 Nov 2016 11:04:31 +0000	2,9191000000	+0,0811
Tue, 08 Nov 2016 22:46:40 +0000	2,8380000000	-0,0011
Mon, 31 Oct 2016 06:04:13 +0000	2,8391000000	-0,0118
Sun, 30 Oct 2016 17:47:39 +0000	2,8509000000	+0,0124
Fri, 28 Oct 2016 20:11:09 +0000	2,8385000000	-0,0157
Tue, 25 Oct 2016 22:31:39 +0000	2,8542000000	-0,0043
Mon, 24 Oct 2016 02:41:04 +0000	2,8585000000	+0,0384
Mon, 17 Oct 2016 04:43:07 +0000	2,8201000000	-0,0246
Sat, 15 Oct 2016 07:48:09 +0000	2,8447000000	+0,0298
Tue, 11 Oct 2016 18:01:53 +0000	2,8149000000	+0,0262
Tue, 11 Oct 2016 07:23:49 +0000	2,7887000000	-0,0123
Wed, 05 Oct 2016 21:09:09 +0000	2,8010000000	-0,0188
Fri, 30 Sep 2016 23:08:12 +0000	2,8198000000	+0,0088
Thu, 29 Sep 2016 04:23:20 +0000	2,8110000000	-0,0135
Sun, 25 Sep 2016 12:09:58 +0000	2,8245000000	-0,0125
Thu, 22 Sep 2016 09:13:24 +0000	2,8370000000	+0,0104
Mon, 19 Sep 2016 20:50:16 +0000	2,8266000000	-0,0142
Wed, 14 Sep 2016 03:15:58 +0000	2,8408000000	-0,0013
Sun, 11 Sep 2016 20:06:38 +0000	2,8421000000	0
Sat, 10 Sep 2016 15:08:19 +0000	2,8421000000	-0,0306
Mon, 05 Sep 2016 21:44:11 +0000	2,8727000000	+0,0092
Sat, 27 Aug 2016 14:00:45 +0000	2,8635000000	+0,0324
Fri, 26 Aug 2016 12:19:16 +0000	2,8311000000	+0,0034
Wed, 17 Aug 2016 20:23:21 +0000	2,8277000000	-0,004
Wed, 17 Aug 2016 14:52:25 +0000	2,8317000000	-0,0155
Sun, 14 Aug 2016 18:26:07 +0000	2,8472000000	-0,0688
Thu, 28 Jul 2016 07:38:39 +0000	2,9160000000	-0,0048
Sat, 23 Jul 2016 13:50:48 +0000	2,9208000000	-0,0117
Wed, 20 Jul 2016 06:57:09 +0000	2,9325000000	-0,0254
Sat, 16 Jul 2016 04:18:15 +0000	2,9579000000	-0,0021
Fri, 15 Jul 2016 17:17:10 +0000	2,9600000000	+0,0211
Thu, 14 Jul 2016 03:01:20 +0000	2,9389000000	-0,0256
Mon, 11 Jul 2016 23:06:09 +0000	2,9645000000	+0,0015
Fri, 08 Jul 2016 03:53:03 +0000	2,9630000000	-0,0043
Thu, 07 Jul 2016 06:39:08 +0000	2,9673000000	+0,004
Wed, 06 Jul 2016 21:14:07 +0000	2,9633000000	+0,01
Sun, 03 Jul 2016 08:14:37 +0000	2,9533000000	-0,0026
Wed, 29 Jun 2016 08:51:24 +0000	2,9559000000	-0,0175
Fri, 24 Jun 2016 16:26:47 +0000	2,9734000000	+0,0866
Wed, 22 Jun 2016 18:56:55 +0000	2,8868000000	-0,018
Sat, 18 Jun 2016 15:00:26 +0000	2,9048000000	-0,0165
Tue, 14 Jun 2016 20:26:51 +0000	2,9213000000	+0,0029
Tue, 14 Jun 2016 16:29:42 +0000	2,9184000000	+0,0504
Sun, 12 Jun 2016 17:46:25 +0000	2,8680000000	+0,0354
Tue, 07 Jun 2016 18:07:32 +0000	2,8326000000	-0,0049
Mon, 06 Jun 2016 08:34:31 +0000	2,8375000000	+0,0314
Sat, 04 Jun 2016 23:42:22 +0000	2,8061000000	-0,0419
Fri, 03 Jun 2016 16:28:18 +0000	2,8480000000	-0,025
Sun, 29 May 2016 05:17:47 +0000	2,8730000000	+0,0111
Fri, 27 May 2016 18:38:52 +0000	2,8619000000	+0,0053
Thu, 26 May 2016 09:55:07 +0000	2,8566000000	+0,0079
Sun, 22 May 2016 13:45:22 +0000	2,8487000000	0
Sat, 21 May 2016 01:07:53 +0000	2,8487000000	-0,0015
Thu, 19 May 2016 17:30:48 +0000	2,8502000000	+0,0236
Tue, 17 May 2016 04:07:17 +0000	2,8266000000	+0,0029
Mon, 16 May 2016 00:37:22 +0000	2,8237000000	-0,0113
Thu, 12 May 2016 06:43:17 +0000	2,8350000000	-0,0036
Wed, 11 May 2016 19:41:39 +0000	2,8386000000	-0,0018
Tue, 10 May 2016 03:03:49 +0000	2,8404000000	+0,0013
Mon, 09 May 2016 18:32:59 +0000	2,8391000000	-0,0242
Sun, 08 May 2016 09:44:21 +0000	2,8633000000	0
Sat, 07 May 2016 15:13:57 +0000	2,8633000000	+0,0321
Wed, 04 May 2016 02:13:52 +0000	2,8312000000	-0,0146
Sun, 01 May 2016 16:35:09 +0000	2,8458000000	-0,0267
Wed, 27 Apr 2016 08:23:10 +0000	2,8725000000	-0,011
Mon, 25 Apr 2016 11:34:57 +0000	2,8835000000	-0,0032
Sat, 23 Apr 2016 15:26:24 +0000	2,8867000000	+0,0491
Fri, 22 Apr 2016 04:32:32 +0000	2,8376000000	+0,0118
Tue, 19 Apr 2016 19:25:23 +0000	2,8258000000	+0,002
Tue, 19 Apr 2016 04:07:15 +0000	2,8238000000	+0,0202
Fri, 15 Apr 2016 18:56:22 +0000	2,8036000000	+0,0045
Wed, 13 Apr 2016 02:25:52 +0000	2,7991000000	+0,0049
Sun, 10 Apr 2016 21:36:47 +0000	2,7942000000	0
Sun, 10 Apr 2016 04:54:51 +0000	2,7942000000	-0,0074
Fri, 08 Apr 2016 12:16:19 +0000	2,8016000000	+0,0206
Thu, 07 Apr 2016 00:35:27 +0000	2,7810000000	+0,0165
Wed, 06 Apr 2016 09:28:04 +0000	2,7645000000	+0,0002
Tue, 05 Apr 2016 13:59:44 +0000	2,7643000000	+0,0131
Tue, 05 Apr 2016 05:12:10 +0000	2,7512000000	-0,0122
Sun, 03 Apr 2016 07:17:42 +0000	2,7634000000	-0,0083
Tue, 29 Mar 2016 18:47:15 +0000	2,7717000000	-0,0144
Sat, 26 Mar 2016 22:09:24 +0000	2,7861000000	+0,0011
Thu, 24 Mar 2016 02:27:08 +0000	2,7850000000	-0,0015
Mon, 21 Mar 2016 08:38:17 +0000	2,7865000000	+0,0021
Sat, 19 Mar 2016 04:42:48 +0000	2,7844000000	-0,0074
Fri, 18 Mar 2016 10:11:09 +0000	2,7918000000	-0,0067
Tue, 15 Mar 2016 18:28:28 +0000	2,7985000000	-0,0061
Sun, 13 Mar 2016 20:06:17 +0000	2,8046000000	0
Sun, 13 Mar 2016 09:12:57 +0000	2,8046000000	-0,0372
Tue, 08 Mar 2016 09:47:10 +0000	2,8418000000	+0,0411
Mon, 22 Feb 2016 01:39:24 +0000	2,8007000000	+0,006
Sat, 20 Feb 2016 23:54:59 +0000	2,7947000000	-0,0252
Thu, 18 Feb 2016 21:28:12 +0000	2,8199000000	+0,0067
Thu, 18 Feb 2016 08:18:07 +0000	2,8132000000	-0,0035
Mon, 15 Feb 2016 21:04:36 +0000	2,8167000000	+0,0086
Thu, 11 Feb 2016 19:21:40 +0000	2,8081000000	-0,0087
Wed, 10 Feb 2016 12:39:42 +0000	2,8168000000	+0,0028
Thu, 04 Feb 2016 05:55:46 +0000	2,8140000000	-0,0565
Tue, 26 Jan 2016 23:49:37 +0000	2,8705000000	+0,0219
Tue, 19 Jan 2016 12:54:36 +0000	2,8486000000	-0,0037
Sun, 17 Jan 2016 20:06:35 +0000	2,8523000000	+0,0665
Tue, 12 Jan 2016 08:45:08 +0000	2,7858000000	-0,0278
Wed, 06 Jan 2016 18:10:28 +0000	2,8136000000	+0,025
Tue, 05 Jan 2016 06:33:06 +0000	2,7886000000	-0,0017
Mon, 04 Jan 2016 16:02:31 +0000	2,7903000000	+0,0499
Tue, 29 Dec 2015 09:34:33 +0000	2,7404000000	-0,0573
Thu, 17 Dec 2015 17:27:42 +0000	2,7977000000	-0,0023
Thu, 17 Dec 2015 03:56:08 +0000	2,8000000000	-0,0122
Mon, 14 Dec 2015 10:30:45 +0000	2,8122000000	-0,0217
Fri, 11 Dec 2015 02:02:34 +0000	2,8339000000	+0,0018
Wed, 09 Dec 2015 07:55:28 +0000	2,8321000000	+0,0014
Sun, 06 Dec 2015 00:13:57 +0000	2,8307000000	-0,0139
Fri, 04 Dec 2015 01:30:57 +0000	2,8446000000	-0,0077
Sun, 29 Nov 2015 08:43:07 +0000	2,8523000000	+0,0033
Fri, 27 Nov 2015 20:47:30 +0000	2,8490000000	-0,0085
Thu, 26 Nov 2015 04:37:27 +0000	2,8575000000	+0,0405
Sun, 22 Nov 2015 17:56:36 +0000	2,8170000000	+0,0138
Fri, 20 Nov 2015 01:51:26 +0000	2,8032000000	+0,0021
Wed, 18 Nov 2015 21:38:33 +0000	2,8011000000	+0,001
Tue, 17 Nov 2015 02:05:26 +0000	2,8001000000	+0,0361
Wed, 11 Nov 2015 13:54:19 +0000	2,7640000000	-0,0354
Sun, 08 Nov 2015 13:19:12 +0000	2,7994000000	0
Sat, 07 Nov 2015 14:04:15 +0000	2,7994000000	+0,0217
Fri, 06 Nov 2015 01:02:13 +0000	2,7777000000	-0,0002
Tue, 27 Oct 2015 06:33:42 +0000	2,7779000000	+0,0129
Sun, 25 Oct 2015 07:08:01 +0000	2,7650000000	+0,0025
Fri, 23 Oct 2015 20:02:24 +0000	2,7625000000	+0,0489
Wed, 21 Oct 2015 22:08:44 +0000	2,7136000000	+0,0148
Tue, 20 Oct 2015 16:18:34 +0000	2,6988000000	+0,0354
Sat, 10 Oct 2015 01:08:45 +0000	2,6634000000	+0,0076
Thu, 08 Oct 2015 22:59:25 +0000	2,6558000000	-0,0096
Thu, 08 Oct 2015 06:23:22 +0000	2,6654000000	-0,0024
Thu, 08 Oct 2015 03:15:52 +0000	2,6678000000	+0,0233
Sun, 04 Oct 2015 11:18:50 +0000	2,6445000000	-0,0187
Wed, 30 Sep 2015 12:57:49 +0000	2,6632000000	+0,0174
Fri, 25 Sep 2015 20:27:19 +0000	2,6458000000	-0,0075
Fri, 25 Sep 2015 10:27:36 +0000	2,6533000000	+0,0032
Mon, 21 Sep 2015 18:36:11 +0000	2,6501000000	+0,0095
Thu, 10 Sep 2015 23:10:12 +0000	2,6406000000	-0,0056
Wed, 26 Aug 2015 14:11:49 +0000	2,6462000000	+0,0321
Tue, 25 Aug 2015 23:46:10 +0000	2,6141000000	-0,0229
Sat, 22 Aug 2015 07:51:00 +0000	2,6370000000	0
Sat, 22 Aug 2015 02:19:45 +0000	2,6370000000	-0,0238
Thu, 20 Aug 2015 22:47:26 +0000	2,6608000000	-0,029
Tue, 18 Aug 2015 12:59:09 +0000	2,6898000000	-0,0691
Mon, 10 Aug 2015 22:48:46 +0000	2,7589000000	-0,0221
Tue, 04 Aug 2015 22:42:55 +0000	2,7810000000	+0,0323
Mon, 03 Aug 2015 12:46:06 +0000	2,7487000000	+0,0012
Sun, 02 Aug 2015 12:38:07 +0000	2,7475000000	-0,0053
Sun, 26 Jul 2015 00:26:11 +0000	2,7528000000	+0,0114
Fri, 24 Jul 2015 08:31:46 +0000	2,7414000000	-0,0275
Fri, 17 Jul 2015 17:01:29 +0000	2,7689000000	-0,0019
Sun, 12 Jul 2015 07:33:58 +0000	2,7708000000	-0,0696
Wed, 08 Jul 2015 17:23:24 +0000	2,8404000000	+0,0306
Mon, 06 Jul 2015 07:18:08 +0000	2,8098000000	+0,0077
Sat, 04 Jul 2015 05:17:22 +0000	2,8021000000	+0,0056
Fri, 03 Jul 2015 07:46:34 +0000	2,7965000000	-0,0071
Thu, 02 Jul 2015 18:18:22 +0000	2,8036000000	+0,0225
Tue, 23 Jun 2015 21:15:52 +0000	2,7811000000	+0,0221
Sat, 20 Jun 2015 17:19:54 +0000	2,7590000000	+0,0169
Tue, 16 Jun 2015 18:34:56 +0000	2,7421000000	+0,0049
Sat, 13 Jun 2015 19:04:23 +0000	2,7372000000	-0,0025
Fri, 12 Jun 2015 21:03:00 +0000	2,7397000000	-0,0041
Wed, 10 Jun 2015 05:27:08 +0000	2,7438000000	+0,0099
Wed, 10 Jun 2015 01:02:40 +0000	2,7339000000	-0,0226
Sat, 06 Jun 2015 10:48:13 +0000	2,7565000000	0
Sat, 06 Jun 2015 03:46:29 +0000	2,7565000000	-0,0224
Tue, 02 Jun 2015 03:58:50 +0000	2,7789000000	+0,0002
Mon, 01 Jun 2015 22:23:27 +0000	2,7787000000	-0,0357
Wed, 27 May 2015 11:57:19 +0000	2,8144000000	+0,0855
Wed, 20 May 2015 07:12:41 +0000	2,7289000000	+0,0564
Sat, 16 May 2015 14:39:39 +0000	2,6725000000	-0,0569
Mon, 04 May 2015 02:19:32 +0000	2,7294000000	+0,0137
Fri, 01 May 2015 12:14:21 +0000	2,7157000000	-0,0717
Sat, 25 Apr 2015 19:01:40 +0000	2,7874000000	+0,0174
Thu, 23 Apr 2015 02:04:00 +0000	2,7700000000	+0,0427
Sun, 05 Apr 2015 15:33:41 +0000	2,7273000000	-0,0343
Thu, 02 Apr 2015 10:51:55 +0000	2,7616000000	+0,0133
Sun, 29 Mar 2015 19:42:43 +0000	2,7483000000	-0,067
Wed, 11 Mar 2015 19:27:49 +0000	2,8153000000	+0,1232
Sun, 22 Feb 2015 11:17:18 +0000	2,6921000000	-0,1009
Fri, 23 Jan 2015 14:08:56 +0000	2,7930000000	-0,0051
Fri, 23 Jan 2015 08:31:04 +0000	2,7981000000	+0,2425
Sat, 13 Dec 2014 09:48:39 +0000	2,5556000000	-0,0039
Tue, 09 Dec 2014 02:00:03 +0000	2,5595000000	-0,0168
Sun, 30 Nov 2014 16:28:49 +0000	2,5763000000	-0,0338
Fri, 21 Nov 2014 17:11:16 +0000	2,6101000000	+0,0028
Sat, 25 Oct 2014 21:43:27 +0000	2,6073000000	+0,0347
Sun, 21 Sep 2014 16:09:41 +0000	2,5726000000	+0,0107
Tue, 16 Sep 2014 18:43:49 +0000	2,5619000000	-0,0066
Sun, 14 Sep 2014 14:28:06 +0000	2,5685000000	-0,003
Fri, 12 Sep 2014 14:45:35 +0000	2,5715000000	+0,0516
Fri, 15 Aug 2014 17:38:59 +0000	2,5199000000	+0,0117
Thu, 14 Aug 2014 23:05:26 +0000	2,5082000000	-0,0011
Wed, 13 Aug 2014 21:46:59 +0000	2,5093000000	-0,0053
Wed, 13 Aug 2014 02:26:30 +0000	2,5146000000	+0,0027
Fri, 08 Aug 2014 13:17:23 +0000	2,5119000000	+0,004
Tue, 05 Aug 2014 18:06:09 +0000	2,5079000000	+0,0355
Sat, 19 Jul 2014 15:44:19 +0000	2,4724000000	+0,0428
Thu, 19 Jun 2014 14:17:31 +0000	2,4296000000	-0,0045
Mon, 26 May 2014 06:57:36 +0000	2,4341000000	+0,0284
Thu, 03 Apr 2014 17:37:02 +0000	2,4057000000	+0,0091
Thu, 20 Mar 2014 11:33:53 +0000	2,3966000000	-0,0021
Mon, 03 Mar 2014 09:12:48 +0000	2,3987000000	-0,0701
Mon, 03 Feb 2014 01:41:10 +0000	2,4688000000	+0,0528
Wed, 08 Jan 2014 14:15:20 +0000	2,4160000000	+0,0377
Sun, 29 Dec 2013 20:16:14 +0000	2,3783000000	-0,0374
Tue, 17 Dec 2013 03:51:57 +0000	2,4157000000	-0,06572136
Tue, 15 Oct 2013 04:40:13 +0000	2,4814213600	-0,00127965
Fri, 11 Oct 2013 11:44:47 +0000	2,4827010100	-0,0045833
Thu, 03 Oct 2013 09:20:04 +0000	2,4872843100	-0,0005044
Sat, 14 Sep 2013 23:18:01 +0000	2,4877887100	+0,00948553
Wed, 21 Aug 2013 22:29:02 +0000	2,4783031800	-0,01626293
Fri, 16 Aug 2013 08:33:12 +0000	2,4945661100	+0,00048407
Wed, 14 Aug 2013 23:09:37 +0000	2,4940820400	-0,00222128
Sun, 11 Aug 2013 21:47:18 +0000	2,4963033200	-0,01479098
Wed, 31 Jul 2013 21:18:41 +0000	2,5110943000	+0,00990816
Tue, 30 Jul 2013 05:20:09 +0000	2,5011861400	-0,02073064
Mon, 29 Jul 2013 00:06:41 +0000	2,5219167800	-0,1057671
Fri, 12 Jul 2013 18:25:39 +0000	2,6276838800	-0,02122345
Wed, 10 Jul 2013 14:59:19 +0000	2,6489073300	+0,02783075
Tue, 09 Jul 2013 08:43:46 +0000	2,6210765800	+0,05282401
Thu, 20 Jun 2013 15:50:05 +0000	2,5682525700	+0,02228987
Sun, 16 Jun 2013 08:50:51 +0000	2,5459627000	-0,02262068
Sun, 09 Jun 2013 20:30:23 +0000	2,5685833800	-0,00624613
Mon, 27 May 2013 23:12:50 +0000	2,5748295100	+0,00946981
Mon, 27 May 2013 02:30:11 +0000	2,5653597000	-0,01719857
Tue, 21 May 2013 21:56:54 +0000	2,5825582700	+0,01915301
Tue, 14 May 2013 11:57:23 +0000	2,5634052600	+0,00198485
Sat, 04 May 2013 16:12:26 +0000	2,5614204100	-0,02042749
Fri, 03 May 2013 18:56:33 +0000	2,5818479000	0
Sat, 27 Apr 2013 15:14:33 +0000	2,5818479000	+0,04725146
Sun, 14 Apr 2013 02:19:28 +0000	2,5345964400	-0,09084735
Tue, 02 Apr 2013 07:00:42 +0000	2,6254437900	+0,00344876
Sun, 31 Mar 2013 00:33:39 +0000	2,6219950300	+0,07740131
Sun, 17 Mar 2013 16:44:48 +0000	2,5445937200	0
Sat, 16 Mar 2013 10:10:32 +0000	2,5445937200	-0,00722559
Mon, 04 Mar 2013 12:59:41 +0000	2,5518193100	-0,00645795
Sat, 02 Mar 2013 04:27:22 +0000	2,5582772600	-0,00593596
Thu, 28 Feb 2013 16:17:58 +0000	2,5642132200	+0,02693073
Mon, 25 Feb 2013 22:30:01 +0000	2,5372824900	+0,00673618
Mon, 18 Feb 2013 18:59:16 +0000	2,5305463100	0
Fri, 15 Feb 2013 14:29:03 +0000	2,5305463100	+0,02779761
Thu, 14 Feb 2013 09:35:06 +0000	2,5027487000	-0,00047737
Wed, 13 Feb 2013 19:20:13 +0000	2,5032260700	+1,036
Tue, 12 Feb 2013 13:24:12 +0000	2,5032157100	+0,00026998
Mon, 11 Feb 2013 22:58:40 +0000	2,5029457300	+0,00205333
Mon, 11 Feb 2013 15:08:36 +0000	2,5008924000	-0,02121238
Tue, 29 Jan 2013 06:37:23 +0000	2,5221047800	-0,01392089
Fri, 25 Jan 2013 22:32:48 +0000	2,5360256700	-0,00712135
Tue, 22 Jan 2013 21:40:32 +0000	2,5431470200	+0,01766935
Thu, 17 Jan 2013 09:27:11 +0000	2,5254776700	+0,00587569
Sun, 13 Jan 2013 18:34:26 +0000	2,5196019800	-0,0699597
Mon, 03 Dec 2012 05:35:43 +0000	2,5895616800	-0,02146545
Fri, 23 Nov 2012 21:04:33 +0000	2,6110271300	+0,00704331
Fri, 23 Nov 2012 02:28:07 +0000	2,6039838200	-0,05757499
Sat, 17 Nov 2012 00:59:56 +0000	2,6615588100	-0,01087754
Mon, 12 Nov 2012 00:10:03 +0000	2,6724363500	0
Sun, 11 Nov 2012 01:36:34 +0000	2,6724363500	+0,051653
Sat, 03 Nov 2012 08:17:27 +0000	2,6207833500	+0,00130534
Thu, 20 Sep 2012 14:54:58 +0000	2,6194780100	+0,0270025
Mon, 10 Sep 2012 03:44:19 +0000	2,5924755100	-0,01829156
Mon, 27 Aug 2012 08:24:16 +0000	2,6107670700	-0,00289477
Sat, 25 Aug 2012 20:55:56 +0000	2,6136618400	-0,03940613
Tue, 14 Aug 2012 14:26:38 +0000	2,6530679700	-0,03359787
Sun, 29 Jul 2012 04:46:58 +0000	2,6866658400	+0,05462107
Sat, 30 Jun 2012 14:51:45 +0000	2,6320447700	-0,00082885
Thu, 21 Jun 2012 00:03:37 +0000	2,6328736200	-0,01799112
Mon, 11 Jun 2012 07:28:19 +0000	2,6508647400	-0,08647219
Wed, 06 Jun 2012 12:54:52 +0000	2,7373369300	-0,01574182
Mon, 04 Jun 2012 09:26:37 +0000	2,7530787500	+0,048066
Mon, 28 May 2012 08:50:13 +0000	2,7050127500	+0,03241622
Mon, 21 May 2012 09:47:38 +0000	2,6725965300	+0,19003897
Sat, 24 Mar 2012 20:52:49 +0000	2,4825575600	-0,00157872
Sun, 04 Mar 2012 04:28:24 +0000	2,4841362800	-0,07217744
Tue, 07 Feb 2012 02:09:58 +0000	2,5563137200	-0,04444518
Tue, 24 Jan 2012 22:57:41 +0000	2,6007589000	-0,02779746
Tue, 27 Dec 2011 02:00:55 +0000	2,6285563600	-0,00969077
Mon, 19 Dec 2011 19:44:00 +0000	2,6382471300	+0,09549782
Sat, 26 Nov 2011 02:33:17 +0000	2,5427493100	-0,01420291
Wed, 23 Nov 2011 18:46:58 +0000	2,5569522200	+0,01044677
Wed, 02 Nov 2011 08:48:50 +0000	2,5465054500	+0,05565182
Wed, 26 Oct 2011 00:13:37 +0000	2,4908536300	-0,06835118
Tue, 04 Oct 2011 09:25:22 +0000	2,5592048100	+0,04336049
Sat, 01 Oct 2011 12:26:31 +0000	2,5158443200	+0,06154311
Sun, 11 Sep 2011 09:49:24 +0000	2,4543012100	-0,01107238
Thu, 08 Sep 2011 19:35:29 +0000	2,4653735900	+0,06616605
Fri, 26 Aug 2011 02:07:23 +0000	2,3992075400	+0,02216814
Wed, 17 Aug 2011 22:11:38 +0000	2,3770394000	-0,02028821
Wed, 17 Aug 2011 09:58:35 +0000	2,3973276100	-0,00403579
Tue, 16 Aug 2011 21:31:22 +0000	2,4013634000	-0,01068104
Sat, 13 Aug 2011 11:05:45 +0000	2,4120444400	+0,00796846
Sat, 13 Aug 2011 01:34:03 +0000	2,4040759800	+0,11450033
Wed, 27 Jul 2011 23:51:58 +0000	2,2895756500	0

Please note that BND to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 20:12:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Polish zloty exchange chart

Note: The Brunei dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the BND/PLN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Polish zloty pair for a period of 2428 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.