Exchange Currency

BND/PLN


The exchange rate as of today for BND/PLN is 2.822 BND per PLN, which means that with 100 Brunei dollars you can buy 282.2 Polish zloty.

Below you will find information about historical currency exchange rates for BND/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PLN currencies.
  


BND to PLN exchange rate history

Date Exchange Rate Variation
decreased 2,8220000000 -0,0064
decreased 2,8284000000 -0,0156
decreased 2,8440000000 -0,0242
decreased 2,8682000000 -0,0036
decreased 2,8718000000 -0,0087
increased 2,8805000000 +0,0047
increased 2,8758000000 +0,0012
decreased 2,8746000000 -0,0126
increased 2,8872000000 +0,0124
increased 2,8748000000 +0,0023
decreased 2,8725000000 -0,0096
decreased 2,8821000000 -0,0004
decreased 2,8825000000 -0,0095
decreased 2,8920000000 -0,0169
increased 2,9089000000 +0,0017
not_changed 2,9072000000 0
not_changed 2,9072000000 0
decreased 2,9072000000 -0,0048
increased 2,9120000000 +0,0341
increased 2,8779000000 +0,0222
decreased 2,8557000000 -0,0042
increased 2,8599000000 +0,0203
decreased 2,8396000000 -0,001
decreased 2,8406000000 -0,0036
decreased 2,8442000000 -0,0061
increased 2,8503000000 +0,0162
increased 2,8341000000 +0,0037
not_changed 2,8304000000 0
not_changed 2,8304000000 0
decreased 2,8304000000 -0,0213
decreased 2,8517000000 -0,0204
increased 2,8721000000 +0,0056
increased 2,8665000000 +0,0043
not_changed 2,8622000000 0
not_changed 2,8622000000 0
decreased 2,8622000000 -0,0132
decreased 2,8754000000 -0,0138
increased 2,8892000000 +0,0026
increased 2,8866000000 +0,0117
decreased 2,8749000000 -0,0336
increased 2,9085000000 +0,0223
not_changed 2,8862000000 0
not_changed 2,8862000000 0
not_changed 2,8862000000 0
decreased 2,8862000000 -0,015
decreased 2,9012000000 -0,0109
decreased 2,9121000000 -0,0012
decreased 2,9133000000 -0,0023
not_changed 2,9156000000 0
not_changed 2,9156000000 0
increased 2,9156000000 +0,0017
decreased 2,9139000000 -0,0274
increased 2,9413000000 +0,0184
decreased 2,9229000000 -0,0002
not_changed 2,9231000000 0
decreased 2,9231000000 -0,0054
decreased 2,9285000000 -0,0201
increased 2,9486000000 +0,0169
decreased 2,9317000000 -0,0225
increased 2,9542000000 +0,0539
decreased 2,9003000000 -0,0611
increased 2,9614000000 +0,0018
not_changed 2,9596000000 0
increased 2,9596000000 +0,0376
decreased 2,9220000000 -0,002
increased 2,9240000000 +0,005
not_changed 2,9190000000 0
decreased 2,9190000000 10
increased 2,9191000000 +0,0811
decreased 2,8380000000 -0,0011
decreased 2,8391000000 -0,0118
increased 2,8509000000 +0,0124
decreased 2,8385000000 -0,0157
decreased 2,8542000000 -0,0043
increased 2,8585000000 +0,0384
decreased 2,8201000000 -0,0246
increased 2,8447000000 +0,0298
increased 2,8149000000 +0,0262
decreased 2,7887000000 -0,0123
decreased 2,8010000000 -0,0188
increased 2,8198000000 +0,0088
decreased 2,8110000000 -0,0135
decreased 2,8245000000 -0,0125
increased 2,8370000000 +0,0104
decreased 2,8266000000 -0,0142
decreased 2,8408000000 -0,0013
not_changed 2,8421000000 0
decreased 2,8421000000 -0,0306
increased 2,8727000000 +0,0092
increased 2,8635000000 +0,0324
increased 2,8311000000 +0,0034
decreased 2,8277000000 -0,004
decreased 2,8317000000 -0,0155
decreased 2,8472000000 -0,0688
decreased 2,9160000000 -0,0048
decreased 2,9208000000 -0,0117
decreased 2,9325000000 -0,0254
decreased 2,9579000000 -0,0021
increased 2,9600000000 +0,0211
decreased 2,9389000000 -0,0256
increased 2,9645000000 +0,0015
decreased 2,9630000000 -0,0043
increased 2,9673000000 +0,004
increased 2,9633000000 +0,01
decreased 2,9533000000 -0,0026
decreased 2,9559000000 -0,0175
increased 2,9734000000 +0,0866
decreased 2,8868000000 -0,018
decreased 2,9048000000 -0,0165
increased 2,9213000000 +0,0029
increased 2,9184000000 +0,0504
increased 2,8680000000 +0,0354
decreased 2,8326000000 -0,0049
increased 2,8375000000 +0,0314
decreased 2,8061000000 -0,0419
decreased 2,8480000000 -0,025
increased 2,8730000000 +0,0111
increased 2,8619000000 +0,0053
increased 2,8566000000 +0,0079
not_changed 2,8487000000 0
decreased 2,8487000000 -0,0015
increased 2,8502000000 +0,0236
increased 2,8266000000 +0,0029
decreased 2,8237000000 -0,0113
decreased 2,8350000000 -0,0036
decreased 2,8386000000 -0,0018
increased 2,8404000000 +0,0013
decreased 2,8391000000 -0,0242
not_changed 2,8633000000 0
increased 2,8633000000 +0,0321
decreased 2,8312000000 -0,0146
decreased 2,8458000000 -0,0267
decreased 2,8725000000 -0,011
decreased 2,8835000000 -0,0032
increased 2,8867000000 +0,0491
increased 2,8376000000 +0,0118
increased 2,8258000000 +0,002
increased 2,8238000000 +0,0202
increased 2,8036000000 +0,0045
increased 2,7991000000 +0,0049
not_changed 2,7942000000 0
decreased 2,7942000000 -0,0074
increased 2,8016000000 +0,0206
increased 2,7810000000 +0,0165
increased 2,7645000000 +0,0002
increased 2,7643000000 +0,0131
decreased 2,7512000000 -0,0122
decreased 2,7634000000 -0,0083
decreased 2,7717000000 -0,0144
increased 2,7861000000 +0,0011
decreased 2,7850000000 -0,0015
increased 2,7865000000 +0,0021
decreased 2,7844000000 -0,0074
decreased 2,7918000000 -0,0067
decreased 2,7985000000 -0,0061
not_changed 2,8046000000 0
decreased 2,8046000000 -0,0372
increased 2,8418000000 +0,0411
increased 2,8007000000 +0,006
decreased 2,7947000000 -0,0252
increased 2,8199000000 +0,0067
decreased 2,8132000000 -0,0035
increased 2,8167000000 +0,0086
decreased 2,8081000000 -0,0087
increased 2,8168000000 +0,0028
decreased 2,8140000000 -0,0565
increased 2,8705000000 +0,0219
decreased 2,8486000000 -0,0037
increased 2,8523000000 +0,0665
decreased 2,7858000000 -0,0278
increased 2,8136000000 +0,025
decreased 2,7886000000 -0,0017
increased 2,7903000000 +0,0499
decreased 2,7404000000 -0,0573
decreased 2,7977000000 -0,0023
decreased 2,8000000000 -0,0122
decreased 2,8122000000 -0,0217
increased 2,8339000000 +0,0018
increased 2,8321000000 +0,0014
decreased 2,8307000000 -0,0139
decreased 2,8446000000 -0,0077
increased 2,8523000000 +0,0033
decreased 2,8490000000 -0,0085
increased 2,8575000000 +0,0405
increased 2,8170000000 +0,0138
increased 2,8032000000 +0,0021
increased 2,8011000000 +0,001
increased 2,8001000000 +0,0361
decreased 2,7640000000 -0,0354
not_changed 2,7994000000 0
increased 2,7994000000 +0,0217
decreased 2,7777000000 -0,0002
increased 2,7779000000 +0,0129
increased 2,7650000000 +0,0025
increased 2,7625000000 +0,0489
increased 2,7136000000 +0,0148
increased 2,6988000000 +0,0354
increased 2,6634000000 +0,0076
decreased 2,6558000000 -0,0096
decreased 2,6654000000 -0,0024
increased 2,6678000000 +0,0233
decreased 2,6445000000 -0,0187
increased 2,6632000000 +0,0174
decreased 2,6458000000 -0,0075
increased 2,6533000000 +0,0032
increased 2,6501000000 +0,0095
decreased 2,6406000000 -0,0056
increased 2,6462000000 +0,0321
decreased 2,6141000000 -0,0229
not_changed 2,6370000000 0
decreased 2,6370000000 -0,0238
decreased 2,6608000000 -0,029
decreased 2,6898000000 -0,0691
decreased 2,7589000000 -0,0221
increased 2,7810000000 +0,0323
increased 2,7487000000 +0,0012
decreased 2,7475000000 -0,0053
increased 2,7528000000 +0,0114
decreased 2,7414000000 -0,0275
decreased 2,7689000000 -0,0019
decreased 2,7708000000 -0,0696
increased 2,8404000000 +0,0306
increased 2,8098000000 +0,0077
increased 2,8021000000 +0,0056
decreased 2,7965000000 -0,0071
increased 2,8036000000 +0,0225
increased 2,7811000000 +0,0221
increased 2,7590000000 +0,0169
increased 2,7421000000 +0,0049
decreased 2,7372000000 -0,0025
decreased 2,7397000000 -0,0041
increased 2,7438000000 +0,0099
decreased 2,7339000000 -0,0226
not_changed 2,7565000000 0
decreased 2,7565000000 -0,0224
increased 2,7789000000 +0,0002
decreased 2,7787000000 -0,0357
increased 2,8144000000 +0,0855
increased 2,7289000000 +0,0564
decreased 2,6725000000 -0,0569
increased 2,7294000000 +0,0137
decreased 2,7157000000 -0,0717
increased 2,7874000000 +0,0174
increased 2,7700000000 +0,0427
decreased 2,7273000000 -0,0343
increased 2,7616000000 +0,0133
decreased 2,7483000000 -0,067
increased 2,8153000000 +0,1232
decreased 2,6921000000 -0,1009
decreased 2,7930000000 -0,0051
increased 2,7981000000 +0,2425
decreased 2,5556000000 -0,0039
decreased 2,5595000000 -0,0168
decreased 2,5763000000 -0,0338
increased 2,6101000000 +0,0028
increased 2,6073000000 +0,0347
increased 2,5726000000 +0,0107
decreased 2,5619000000 -0,0066
decreased 2,5685000000 -0,003
increased 2,5715000000 +0,0516
increased 2,5199000000 +0,0117
decreased 2,5082000000 -0,0011
decreased 2,5093000000 -0,0053
increased 2,5146000000 +0,0027
increased 2,5119000000 +0,004
increased 2,5079000000 +0,0355
increased 2,4724000000 +0,0428
decreased 2,4296000000 -0,0045
increased 2,4341000000 +0,0284
increased 2,4057000000 +0,0091
decreased 2,3966000000 -0,0021
decreased 2,3987000000 -0,0701
increased 2,4688000000 +0,0528
increased 2,4160000000 +0,0377
decreased 2,3783000000 -0,0374
decreased 2,4157000000 -0,06572136
decreased 2,4814213600 -0,00127965
decreased 2,4827010100 -0,0045833
decreased 2,4872843100 -0,0005044
increased 2,4877887100 +0,00948553
decreased 2,4783031800 -0,01626293
increased 2,4945661100 +0,00048407
decreased 2,4940820400 -0,00222128
decreased 2,4963033200 -0,01479098
increased 2,5110943000 +0,00990816
decreased 2,5011861400 -0,02073064
decreased 2,5219167800 -0,1057671
decreased 2,6276838800 -0,02122345
increased 2,6489073300 +0,02783075
increased 2,6210765800 +0,05282401
increased 2,5682525700 +0,02228987
decreased 2,5459627000 -0,02262068
decreased 2,5685833800 -0,00624613
increased 2,5748295100 +0,00946981
decreased 2,5653597000 -0,01719857
increased 2,5825582700 +0,01915301
increased 2,5634052600 +0,00198485
decreased 2,5614204100 -0,02042749
not_changed 2,5818479000 0
increased 2,5818479000 +0,04725146
decreased 2,5345964400 -0,09084735
increased 2,6254437900 +0,00344876
increased 2,6219950300 +0,07740131
not_changed 2,5445937200 0
decreased 2,5445937200 -0,00722559
decreased 2,5518193100 -0,00645795
decreased 2,5582772600 -0,00593596
increased 2,5642132200 +0,02693073
increased 2,5372824900 +0,00673618
not_changed 2,5305463100 0
increased 2,5305463100 +0,02779761
decreased 2,5027487000 -0,00047737
increased 2,5032260700 +1,036
increased 2,5032157100 +0,00026998
increased 2,5029457300 +0,00205333
decreased 2,5008924000 -0,02121238
decreased 2,5221047800 -0,01392089
decreased 2,5360256700 -0,00712135
increased 2,5431470200 +0,01766935
increased 2,5254776700 +0,00587569
decreased 2,5196019800 -0,0699597
decreased 2,5895616800 -0,02146545
increased 2,6110271300 +0,00704331
decreased 2,6039838200 -0,05757499
decreased 2,6615588100 -0,01087754
not_changed 2,6724363500 0
increased 2,6724363500 +0,051653
increased 2,6207833500 +0,00130534
increased 2,6194780100 +0,0270025
decreased 2,5924755100 -0,01829156
decreased 2,6107670700 -0,00289477
decreased 2,6136618400 -0,03940613
decreased 2,6530679700 -0,03359787
increased 2,6866658400 +0,05462107
decreased 2,6320447700 -0,00082885
decreased 2,6328736200 -0,01799112
decreased 2,6508647400 -0,08647219
decreased 2,7373369300 -0,01574182
increased 2,7530787500 +0,048066
increased 2,7050127500 +0,03241622
increased 2,6725965300 +0,19003897
decreased 2,4825575600 -0,00157872
decreased 2,4841362800 -0,07217744
decreased 2,5563137200 -0,04444518
decreased 2,6007589000 -0,02779746
decreased 2,6285563600 -0,00969077
increased 2,6382471300 +0,09549782
decreased 2,5427493100 -0,01420291
increased 2,5569522200 +0,01044677
increased 2,5465054500 +0,05565182
decreased 2,4908536300 -0,06835118
increased 2,5592048100 +0,04336049
increased 2,5158443200 +0,06154311
decreased 2,4543012100 -0,01107238
increased 2,4653735900 +0,06616605
increased 2,3992075400 +0,02216814
decreased 2,3770394000 -0,02028821
decreased 2,3973276100 -0,00403579
decreased 2,4013634000 -0,01068104
increased 2,4120444400 +0,00796846
increased 2,4040759800 +0,11450033
not_changed 2,2895756500 0
Please note that BND to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Polish zloty exchange chart

Note: The Brunei dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the BND/PLN currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Polish zloty pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.