Exchange Currency

BND/PYG


The exchange rate as of today for BND/PYG is 4050.2154 BND per PYG, which means that with 100 Brunei dollars you can buy 405021.54 Paraguayan guaranies.

Below you will find information about historical currency exchange rates for BND/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PYG currencies.
  


BND to PYG exchange rate history

Date Exchange Rate Variation
increased 4 050,2154000000 +23,6959
not_changed 4 026,5195000000 0
increased 4 026,5195000000 +76,564
increased 3 949,9555000000 +8,8753
decreased 3 941,0802000000 -17,6407
increased 3 958,7209000000 +23,1465
increased 3 935,5744000000 +1,6445
increased 3 933,9299000000 +5,638
decreased 3 928,2919000000 -1,1192
increased 3 929,4111000000 +51,7707
increased 3 877,6404000000 +21,5118
increased 3 856,1286000000 +0,4088
increased 3 855,7198000000 +6,4885
increased 3 849,2313000000 +0,9851
increased 3 848,2462000000 +14,7059
decreased 3 833,5403000000 -38,5881
decreased 3 872,1284000000 -1,2013
increased 3 873,3297000000 +0,3306
decreased 3 872,9991000000 -13,9108
decreased 3 886,9099000000 -70,0555
increased 3 956,9654000000 +16,6162
not_changed 3 940,3492000000 0
not_changed 3 940,3492000000 0
not_changed 3 940,3492000000 0
decreased 3 940,3492000000 -6,3201
decreased 3 946,6693000000 -1,9144
decreased 3 948,5837000000 -50,4944
not_changed 3 999,0781000000 0
increased 3 999,0781000000 +2,3951
decreased 3 996,6830000000 -36,3263
decreased 4 033,0093000000 -41,326
increased 4 074,3353000000 +47,0041
decreased 4 027,3312000000 -8,3009
decreased 4 035,6321000000 -44,8885
decreased 4 080,5206000000 -11,5919
decreased 4 092,1125000000 -24,3857
increased 4 116,4982000000 +38,1344
increased 4 078,3638000000 +17,5986
not_changed 4 060,7652000000 0
increased 4 060,7652000000 +0,3811
increased 4 060,3841000000 +2,6811
increased 4 057,7030000000 +40,1676
decreased 4 017,5354000000 -33,5406
increased 4 051,0760000000 +0,2834
increased 4 050,7926000000 +11,0042
increased 4 039,7884000000 +1,7004
not_changed 4 038,0880000000 0
not_changed 4 038,0880000000 0
decreased 4 038,0880000000 -24,9797
increased 4 063,0677000000 +91,0835
decreased 3 971,9842000000 -14,9848
increased 3 986,9690000000 +22,9644
not_changed 3 964,0046000000 0
increased 3 964,0046000000 +6,0417
decreased 3 957,9629000000 -55,0861
decreased 4 013,0490000000 -4,7218
not_changed 4 017,7708000000 0
increased 4 017,7708000000 +2,3519
decreased 4 015,4189000000 -4,4299
increased 4 019,8488000000 +16,121
decreased 4 003,7278000000 -16,1166
decreased 4 019,8444000000 -18,6246
not_changed 4 038,4690000000 0
decreased 4 038,4690000000 -2,8455
decreased 4 041,3145000000 -12,8338
decreased 4 054,1483000000 -11,8036
decreased 4 065,9519000000 -31,6482
increased 4 097,6001000000 +12,2554
decreased 4 085,3447000000 -9,6495
decreased 4 094,9942000000 -18,0713
increased 4 113,0655000000 +8,8364
decreased 4 104,2291000000 -15,3948
not_changed 4 119,6239000000 0
increased 4 119,6239000000 +39,9141
decreased 4 079,7098000000 -11,0106
increased 4 090,7204000000 +3,2211
decreased 4 087,4993000000 -6,3146
increased 4 093,8139000000 +9,9177
not_changed 4 083,8962000000 0
increased 4 083,8962000000 +49,7556
decreased 4 034,1406000000 -7,8856
decreased 4 042,0262000000 -33,8985
increased 4 075,9247000000 +31,1081
decreased 4 044,8166000000 -27,1652
decreased 4 071,9818000000 -6,2901
increased 4 078,2719000000 +8,5248
decreased 4 069,7471000000 -73,4303
increased 4 143,1774000000 +29,5033
decreased 4 113,6741000000 -3,9418
increased 4 117,6159000000 +21,4079
increased 4 096,2080000000 +17,3925
increased 4 078,8155000000 +9,6505
not_changed 4 069,1650000000 0
increased 4 069,1650000000 +28,2689
decreased 4 040,8961000000 -21,4405
increased 4 062,3366000000 +16,2718
increased 4 046,0648000000 +0,0623
decreased 4 046,0025000000 -21,0707
decreased 4 067,0732000000 -14,8365
decreased 4 081,9097000000 -5,2989
decreased 4 087,2086000000 -21,9776
increased 4 109,1862000000 +33,0193
increased 4 076,1669000000 +6,4844
decreased 4 069,6825000000 -0,745
decreased 4 070,4275000000 -30,477
not_changed 4 100,9045000000 0
increased 4 100,9045000000 +11,6175
increased 4 089,2870000000 +18,6726
increased 4 070,6144000000 +27,4054
decreased 4 043,2090000000 -32,031
decreased 4 075,2400000000 -2,2578
decreased 4 077,4978000000 -4,8898
increased 4 082,3876000000 +0,6037
decreased 4 081,7839000000 -12,0664
decreased 4 093,8503000000 -44,4277
increased 4 138,2780000000 +7,6485
increased 4 130,6295000000 +9,7561
decreased 4 120,8734000000 -12,9265
decreased 4 133,7999000000 -10,9691
increased 4 144,7690000000 +16,6368
decreased 4 128,1322000000 -12,6203
increased 4 140,7525000000 +28,8677
decreased 4 111,8848000000 -1,2024
increased 4 113,0872000000 +2,7983
decreased 4 110,2889000000 -16,713
increased 4 127,0019000000 +5,4747
increased 4 121,5272000000 +1,317
increased 4 120,2102000000 +1,9053
decreased 4 118,3049000000 -14,8715
decreased 4 133,1764000000 -4,2482
increased 4 137,4246000000 +1,3199
decreased 4 136,1047000000 -6,7888
decreased 4 142,8935000000 -25,2894
increased 4 168,1829000000 +2,4373
decreased 4 165,7456000000 -33,1372
decreased 4 198,8828000000 -4,398
decreased 4 203,2808000000 -4,7326
decreased 4 208,0134000000 -2,0979
increased 4 210,1113000000 +43,171
decreased 4 166,9403000000 -11,4048
decreased 4 178,3451000000 -0,3084
decreased 4 178,6535000000 -10,6409
increased 4 189,2944000000 +10,3129
not_changed 4 178,9815000000 0
decreased 4 178,9815000000 -9,1726
increased 4 188,1541000000 +56,7564
decreased 4 131,3977000000 -29,2553
increased 4 160,6530000000 +17,0862
increased 4 143,5668000000 +53,5313
increased 4 090,0355000000 +20,1085
increased 4 069,9270000000 +10,264
decreased 4 059,6630000000 -6,9786
decreased 4 066,6416000000 -48,1354
decreased 4 114,7770000000 -10,5298
increased 4 125,3068000000 +30,2591
decreased 4 095,0477000000 -6,6364
increased 4 101,6841000000 +17,6109
decreased 4 084,0732000000 -38,4186
decreased 4 122,4918000000 -6,5356
increased 4 129,0274000000 +26,4725
decreased 4 102,5549000000 -47,7582
increased 4 150,3131000000 +0,514
increased 4 149,7991000000 +3,5296
increased 4 146,2695000000 +65,5599
increased 4 080,7096000000 +4,7215
decreased 4 075,9881000000 -17,3214
decreased 4 093,3095000000 -23,6381
increased 4 116,9476000000 +1,2239
decreased 4 115,7237000000 -20,8924
decreased 4 136,6161000000 -10,9925
increased 4 147,6086000000 +4,3268
increased 4 143,2818000000 +52,9747
decreased 4 090,3071000000 -3,9186
decreased 4 094,2257000000 -1,9744
decreased 4 096,2001000000 -74,8224
increased 4 171,0225000000 +0,7658
not_changed 4 170,2567000000 0
increased 4 170,2567000000 +80,7114
decreased 4 089,5453000000 -87,2866
decreased 4 176,8319000000 -17,0395
increased 4 193,8714000000 +59,0956
decreased 4 134,7758000000 -9,6085
decreased 4 144,3843000000 -3,481
decreased 4 147,8653000000 -2,4219
decreased 4 150,2872000000 -11,5173
decreased 4 161,8045000000 -24,7051
decreased 4 186,5096000000 -42,6663
increased 4 229,1759000000 +84,9387
decreased 4 144,2372000000 -11,6257
decreased 4 155,8629000000 -10,0157
decreased 4 165,8786000000 -7,2352
increased 4 173,1138000000 +53,8978
decreased 4 119,2160000000 -8,9187
decreased 4 128,1347000000 -5,9214
increased 4 134,0561000000 +63,9705
increased 4 070,0856000000 +7,9511
not_changed 4 062,1345000000 0
decreased 4 062,1345000000 -1,881
decreased 4 064,0155000000 -57,763
decreased 4 121,7785000000 -12,0972
decreased 4 133,8757000000 -7,3591
not_changed 4 141,2348000000 0
increased 4 141,2348000000 +5,6453
decreased 4 135,5895000000 -23,5678
increased 4 159,1573000000 +12,2214
increased 4 146,9359000000 +33,8462
decreased 4 113,0897000000 -50,8855
increased 4 163,9752000000 +0,5847
increased 4 163,3905000000 +7,2003
decreased 4 156,1902000000 -7,8949
increased 4 164,0851000000 +33,7396
increased 4 130,3455000000 +17,8694
decreased 4 112,4761000000 -1,5702
increased 4 114,0463000000 +25,577
decreased 4 088,4693000000 -19,7767
decreased 4 108,2460000000 -30,3276
increased 4 138,5736000000 +27,4072
increased 4 111,1664000000 +4,8937
increased 4 106,2727000000 +9,6251
increased 4 096,6476000000 +2,1813
decreased 4 094,4663000000 -8,0094
decreased 4 102,4757000000 -36,2421
increased 4 138,7178000000 +71,0614
increased 4 067,6564000000 +1,2963
increased 4 066,3601000000 +43,9305
increased 4 022,4296000000 +0,8527
decreased 4 021,5769000000 -9,6629
increased 4 031,2398000000 +4,5338
decreased 4 026,7060000000 -8,261
increased 4 034,9670000000 +33,7219
increased 4 001,2451000000 +6,832
increased 3 994,4131000000 +38,4884
decreased 3 955,9247000000 -1,1203
not_changed 3 957,0450000000 0
increased 3 957,0450000000 +9,0741
not_changed 3 947,9709000000 0
decreased 3 947,9709000000 -41,0809
decreased 3 989,0518000000 -31,7849
not_changed 4 020,8367000000 0
decreased 4 020,8367000000 -48,8474
decreased 4 069,6841000000 -8,0987
decreased 4 077,7828000000 -13,0937
decreased 4 090,8765000000 -14,3679
increased 4 105,2444000000 +158,3827
increased 3 946,8617000000 +11,4691
increased 3 935,3926000000 +0,2761
increased 3 935,1165000000 +38,682
decreased 3 896,4345000000 -78,0569
decreased 3 974,4914000000 -19,7114
increased 3 994,2028000000 +101,2238
increased 3 892,9790000000 +111,9854
decreased 3 780,9936000000 -13,1197
increased 3 794,1133000000 +6,2883
decreased 3 787,8250000000 -21,7004
increased 3 809,5254000000 +58,5933
increased 3 750,9321000000 +10,3561
increased 3 740,5760000000 +15,2703
decreased 3 725,3057000000 -43,3602
increased 3 768,6659000000 +7,3854
decreased 3 761,2805000000 -5,9132
increased 3 767,1937000000 +6,3917
decreased 3 760,8020000000 -66,9528
decreased 3 827,7548000000 -22,5128
increased 3 850,2676000000 +23,6327
not_changed 3 826,6349000000 0
decreased 3 826,6349000000 -9,2845
decreased 3 835,9194000000 -8,5142
decreased 3 844,4336000000 -3,7459
decreased 3 848,1795000000 -0,9242
decreased 3 849,1037000000 -14,6692
increased 3 863,7729000000 +43,212
decreased 3 820,5609000000 -4,271
increased 3 824,8319000000 +6,3932
increased 3 818,4387000000 +14,814
increased 3 803,6247000000 +26,1012
increased 3 777,5235000000 +31,3312
not_changed 3 746,1923000000 0
decreased 3 746,1923000000 -68,842
increased 3 815,0343000000 +44,1507
increased 3 770,8836000000 +23,2397
decreased 3 747,6439000000 -53,9366
decreased 3 801,5805000000 -5,2876
decreased 3 806,8681000000 -23,8481
decreased 3 830,7162000000 -1,3055
increased 3 832,0217000000 +12,4349
increased 3 819,5868000000 +18,6908
not_changed 3 800,8960000000 0
not_changed 3 800,8960000000 0
decreased 3 800,8960000000 -7,733
increased 3 808,6290000000 +42,126
decreased 3 766,5030000000 -1,3592
decreased 3 767,8622000000 -0,1408
increased 3 768,0030000000 +35,2974
increased 3 732,7056000000 +109,4075
increased 3 623,2981000000 +58,257
not_changed 3 565,0411000000 0
increased 3 565,0411000000 +6,6849
increased 3 558,3562000000 +46,2199
decreased 3 512,1363000000 -7,5376
increased 3 519,6739000000 +79,2812
decreased 3 440,3927000000 -57,4875
decreased 3 497,8802000000 -52,2789
decreased 3 550,1591000000 -28,3464
increased 3 578,5055000000 +2,1577
increased 3 576,3478000000 +88,7612
decreased 3 487,5866000000 -3,3811
decreased 3 490,9677000000 -43,0276
decreased 3 533,9953000000 -7,0629
increased 3 541,0582000000 +39,7247
decreased 3 501,3335000000 -3,0444
decreased 3 504,3779000000 -83,8649
decreased 3 588,2428000000 -0,9671
decreased 3 589,2099000000 -35,8796
increased 3 625,0895000000 +30,0784
increased 3 595,0111000000 +173,3072
increased 3 421,7039000000 +11,307
increased 3 410,3969000000 +6,1379
decreased 3 404,2590000000 -4,8365
increased 3 409,0955000000 +8,921
increased 3 400,1745000000 +7,3802
decreased 3 392,7943000000 -22,0909
increased 3 414,8852000000 +0,1359
decreased 3 414,7493000000 -13,7725
increased 3 428,5218000000 +11,7243
decreased 3 416,7975000000 -3,9378
increased 3 420,7353000000 +30,717
decreased 3 390,0183000000 -115,6497
increased 3 505,6680000000 +105,9539
decreased 3 399,7141000000 -144,1147
increased 3 543,8288000000 +51,1643
decreased 3 492,6645000000 -167,9855
increased 3 660,6500000000 +22,224
increased 3 638,4260000000 +23,5211
increased 3 614,9049000000 +19,167
decreased 3 595,7379000000 -23,5844
increased 3 619,3223000000 +77,9523
decreased 3 541,3700000000 -55,33222
not_changed 3 596,7022200000 0
increased 3 596,7022200000 +11,02666
decreased 3 585,6755600000 -1,44888
increased 3 587,1244400000 +0,58222
decreased 3 586,5422200000 -3,26582
increased 3 589,8080400000 +63,24609
decreased 3 526,5619500000 -21,04694
decreased 3 547,6088900000 -2,03976
increased 3 549,6486500000 +89,81679
decreased 3 459,8318600000 -26,71681
decreased 3 486,5486700000 -14,39355
increased 3 500,9422200000 +11,367
decreased 3 489,5752200000 -27,15367
decreased 3 516,7288900000 -29,29802
decreased 3 546,0269100000 -13,23101
increased 3 559,2579200000 +78,88511
increased 3 480,3728100000 +132,43188
decreased 3 347,9409300000 -22,05907
increased 3 370,0000000000 +44,56379
increased 3 325,4362100000 +52,79653
increased 3 272,6396800000 +42,70016
increased 3 229,9395200000 +4,90726
increased 3 225,0322600000 +42,8729
decreased 3 182,1593600000 -31,97719
decreased 3 214,1365500000 -5,40963
increased 3 219,5461800000 +44,53831
decreased 3 175,0078700000 -141,08639
decreased 3 316,0942600000 -1,34017
decreased 3 317,4344300000 -5,04705
increased 3 322,4814800000 +1,82032
decreased 3 320,6611600000 -14,4752
increased 3 335,1363600000 +1,3471
decreased 3 333,7892600000 -63,77559
decreased 3 397,5648500000 -53,04696
decreased 3 450,6118100000 -172,98996
decreased 3 623,6017700000 -14,47859
increased 3 638,0803600000 +3,85268
decreased 3 634,2276800000 -4,28788
decreased 3 638,5155600000 -9,37283
decreased 3 647,8883900000 -1,79018
decreased 3 649,6785700000 -8,67411
increased 3 658,3526800000 +9,86607
increased 3 648,4866100000 +76,65918
increased 3 571,8274300000 +23,9341
decreased 3 547,8933300000 -25,67111
increased 3 573,5644400000 +8,31111
decreased 3 565,2533300000 -22,3194
increased 3 587,5727300000 +1,44944
decreased 3 586,1232900000 -1,44944
increased 3 587,5727300000 +63,24241
increased 3 524,3303200000 +39,22221
decreased 3 485,1081100000 -122,16839
increased 3 607,2765000000 +185,82391
decreased 3 421,4525900000 -370,63703
increased 3 792,0896200000 +376,85511
increased 3 415,2345100000 +23,41433
decreased 3 391,8201800000 -5,7481
decreased 3 397,5682800000 -79,02101
decreased 3 476,5892900000 -9,22767
increased 3 485,8169600000 +166,69091
increased 3 319,1260500000 +20,06723
increased 3 299,0588200000 +30,31715
increased 3 268,7416700000 +25,94584
increased 3 242,7958300000 +56,56029
increased 3 186,2355400000 +21,7694
decreased 3 164,4661400000 -52,90039
decreased 3 217,3665300000 -40,39725
increased 3 257,7637800000 +19,82628
decreased 3 237,9375000000 -2,6875
decreased 3 240,6250000000 -6,19531
increased 3 246,8203100000 +27,88257
decreased 3 218,9377400000 -0,47795
increased 3 219,4156900000 +4,47016
decreased 3 214,9455300000 -14,01133
increased 3 228,9568600000 +18,94528
not_changed 3 210,0115800000 0
Please note that BND to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Paraguayan guarani exchange chart

Note: The Brunei dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the BND/PYG currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Paraguayan guarani pair for a period of 2069 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.