The exchange rate as of today for BND/PYG is BND per PYG, which means that with 100 Brunei dollars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for BND/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or PYG currencies.

BND to PYG exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:55 +0000	4 134,8628000000	-4,3096
Tue, 31 Oct 2017 01:36:28 +0000	4 139,1724000000	-6,7724
Mon, 30 Oct 2017 19:20:40 +0000	4 145,9448000000	+18,251
Sun, 29 Oct 2017 13:26:52 +0000	4 127,6938000000	+10,5195
Fri, 27 Oct 2017 11:11:36 +0000	4 117,1743000000	-5,7227
Fri, 27 Oct 2017 03:03:32 +0000	4 122,8970000000	-24,0058
Thu, 26 Oct 2017 04:59:35 +0000	4 146,9028000000	+6,9438
Wed, 25 Oct 2017 16:19:01 +0000	4 139,9590000000	+4,3111
Tue, 24 Oct 2017 05:39:14 +0000	4 135,6479000000	+4,2431
Mon, 23 Oct 2017 17:55:33 +0000	4 131,4048000000	+3,126
Sun, 22 Oct 2017 19:12:13 +0000	4 128,2788000000	-1,8203
Sun, 22 Oct 2017 12:27:56 +0000	4 130,0991000000	0
Sat, 21 Oct 2017 18:55:02 +0000	4 130,0991000000	-14,8272
Fri, 20 Oct 2017 17:03:23 +0000	4 144,9263000000	-6,978
Wed, 18 Oct 2017 06:29:24 +0000	4 151,9043000000	0
Tue, 17 Oct 2017 22:20:55 +0000	4 151,9043000000	-10,4458
Mon, 16 Oct 2017 08:18:52 +0000	4 162,3501000000	-3,0825
Mon, 16 Oct 2017 04:08:51 +0000	4 165,4326000000	-4,9414
Sun, 15 Oct 2017 21:53:09 +0000	4 170,3740000000	-0,6182
Sat, 14 Oct 2017 14:23:48 +0000	4 170,9922000000	-2,1216
Fri, 13 Oct 2017 13:51:10 +0000	4 173,1138000000	+42,8643
Tue, 10 Oct 2017 16:30:46 +0000	4 130,2495000000	-8,315
Sun, 08 Oct 2017 07:49:24 +0000	4 138,5645000000	-2,2041
Fri, 06 Oct 2017 06:13:31 +0000	4 140,7686000000	0
Thu, 05 Oct 2017 21:43:28 +0000	4 140,7686000000	-25,1118
Sat, 30 Sep 2017 09:23:22 +0000	4 165,8804000000	+0,9956
Fri, 29 Sep 2017 15:08:30 +0000	4 164,8848000000	-1,02
Thu, 28 Sep 2017 15:47:12 +0000	4 165,9048000000	-19,7627
Mon, 25 Sep 2017 22:24:04 +0000	4 185,6675000000	-14,4072
Wed, 20 Sep 2017 07:02:45 +0000	4 200,0747000000	+6,9336
Tue, 19 Sep 2017 05:57:29 +0000	4 193,1411000000	-13,604
Mon, 18 Sep 2017 02:10:34 +0000	4 206,7451000000	+12,6455
Fri, 15 Sep 2017 18:03:20 +0000	4 194,0996000000	-21,7889
Thu, 07 Sep 2017 19:26:13 +0000	4 215,8885000000	+15,2799
Thu, 07 Sep 2017 05:59:07 +0000	4 200,6086000000	+6,3789
Wed, 06 Sep 2017 22:45:35 +0000	4 194,2297000000	+21,54
Mon, 04 Sep 2017 07:51:11 +0000	4 172,6897000000	+2,6114
Sun, 03 Sep 2017 22:14:29 +0000	4 170,0783000000	-2,304
Sun, 03 Sep 2017 14:55:53 +0000	4 172,3823000000	+74,425
Tue, 22 Aug 2017 05:21:23 +0000	4 097,9573000000	-2,2855
Mon, 21 Aug 2017 15:45:04 +0000	4 100,2428000000	+6,4651
Mon, 21 Aug 2017 07:41:55 +0000	4 093,7777000000	-1,5025
Mon, 21 Aug 2017 03:33:54 +0000	4 095,2802000000	+3,9039
Sun, 20 Aug 2017 07:18:52 +0000	4 091,3763000000	0
Sat, 19 Aug 2017 11:12:42 +0000	4 091,3763000000	-6,5088
Mon, 14 Aug 2017 12:00:25 +0000	4 097,8851000000	-1,5065
Sun, 13 Aug 2017 08:16:21 +0000	4 099,3916000000	+10,4535
Sat, 05 Aug 2017 21:59:56 +0000	4 088,9381000000	-2,4539
Fri, 04 Aug 2017 15:30:10 +0000	4 091,3920000000	-3,5437
Thu, 03 Aug 2017 20:21:56 +0000	4 094,9357000000	-0,4943
Thu, 03 Aug 2017 15:33:07 +0000	4 095,4300000000	+1,2376
Mon, 31 Jul 2017 09:46:45 +0000	4 094,1924000000	-0,152
Sat, 29 Jul 2017 01:45:02 +0000	4 094,3444000000	-1,8861
Thu, 27 Jul 2017 10:41:22 +0000	4 096,2305000000	+17,4306
Fri, 21 Jul 2017 21:27:39 +0000	4 078,7999000000	+9,5947
Thu, 20 Jul 2017 18:31:59 +0000	4 069,2052000000	+21,4102
Sun, 16 Jul 2017 04:54:29 +0000	4 047,7950000000	0
Sat, 15 Jul 2017 15:19:32 +0000	4 047,7950000000	+11,9097
Fri, 14 Jul 2017 09:46:21 +0000	4 035,8853000000	+24,4279
Wed, 12 Jul 2017 17:20:52 +0000	4 011,4574000000	+2,5605
Sat, 08 Jul 2017 02:18:40 +0000	4 008,8969000000	-8,3117
Fri, 07 Jul 2017 09:47:12 +0000	4 017,2086000000	-4,7369
Thu, 06 Jul 2017 17:33:00 +0000	4 021,9455000000	-17,6702
Mon, 03 Jul 2017 10:01:44 +0000	4 039,6157000000	+0,6132
Sat, 01 Jul 2017 10:34:36 +0000	4 039,0025000000	0
Sat, 01 Jul 2017 01:20:00 +0000	4 039,0025000000	+28,4028
Tue, 27 Jun 2017 21:31:29 +0000	4 010,5997000000	+7,1392
Sat, 24 Jun 2017 13:46:32 +0000	4 003,4605000000	0
Sat, 24 Jun 2017 03:01:40 +0000	4 003,4605000000	-12,024
Fri, 23 Jun 2017 06:35:13 +0000	4 015,4845000000	+5,6959
Wed, 21 Jun 2017 20:22:32 +0000	4 009,7886000000	-7,5454
Wed, 21 Jun 2017 05:20:44 +0000	4 017,3340000000	-5,5699
Mon, 19 Jun 2017 12:07:55 +0000	4 022,9039000000	-0,9583
Sun, 18 Jun 2017 00:26:05 +0000	4 023,8622000000	+1,9577
Fri, 16 Jun 2017 13:28:12 +0000	4 021,9045000000	-25,722
Thu, 15 Jun 2017 03:57:56 +0000	4 047,6265000000	-8,034
Wed, 14 Jun 2017 14:15:32 +0000	4 055,6605000000	+23,0928
Wed, 14 Jun 2017 04:37:59 +0000	4 032,5677000000	-0,3024
Mon, 12 Jun 2017 22:29:40 +0000	4 032,8701000000	+5,6464
Sat, 10 Jun 2017 22:37:31 +0000	4 027,2237000000	0
Sat, 10 Jun 2017 15:58:50 +0000	4 027,2237000000	-7,2864
Fri, 09 Jun 2017 04:04:01 +0000	4 034,5101000000	-1,1219
Thu, 01 Jun 2017 23:38:07 +0000	4 035,6320000000	-46,1486
Sun, 28 May 2017 04:15:28 +0000	4 081,7806000000	0
Sat, 27 May 2017 19:48:19 +0000	4 081,7806000000	0
Sat, 27 May 2017 16:15:44 +0000	4 081,7806000000	+47,1318
Wed, 24 May 2017 16:05:44 +0000	4 034,6488000000	-20,6212
Wed, 24 May 2017 07:55:53 +0000	4 055,2700000000	+2,6249
Wed, 24 May 2017 03:22:10 +0000	4 052,6451000000	+8,2476
Sun, 21 May 2017 13:57:09 +0000	4 044,3975000000	0
Sat, 20 May 2017 02:49:30 +0000	4 044,3975000000	+43,0959
Tue, 16 May 2017 20:45:59 +0000	4 001,3016000000	+10,0801
Tue, 16 May 2017 06:40:33 +0000	3 991,2215000000	+16,2035
Sun, 14 May 2017 20:02:39 +0000	3 975,0180000000	-34,8765
Sun, 07 May 2017 04:12:35 +0000	4 009,8945000000	0
Sat, 06 May 2017 22:13:14 +0000	4 009,8945000000	0
Sat, 06 May 2017 01:42:31 +0000	4 009,8945000000	+14,6232
Wed, 03 May 2017 10:27:18 +0000	3 995,2713000000	-0,5703
Tue, 02 May 2017 08:55:02 +0000	3 995,8416000000	+10,0115
Sun, 30 Apr 2017 03:39:50 +0000	3 985,8301000000	-11,6126
Fri, 28 Apr 2017 12:49:21 +0000	3 997,4427000000	0
Fri, 28 Apr 2017 06:02:16 +0000	3 997,4427000000	-2,9406
Thu, 27 Apr 2017 11:19:25 +0000	4 000,3833000000	+2,2144
Wed, 26 Apr 2017 16:43:17 +0000	3 998,1689000000	-11,3536
Tue, 25 Apr 2017 08:31:46 +0000	4 009,5225000000	+16,8885
Sun, 23 Apr 2017 13:32:45 +0000	3 992,6340000000	0
Sun, 23 Apr 2017 06:41:04 +0000	3 992,6340000000	+36,7904
Wed, 19 Apr 2017 07:46:55 +0000	3 955,8436000000	-10,7372
Mon, 17 Apr 2017 05:26:26 +0000	3 966,5808000000	+11,0632
Sat, 15 Apr 2017 22:53:22 +0000	3 955,5176000000	-13,7786
Thu, 13 Apr 2017 04:18:58 +0000	3 969,2962000000	-29,6643
Sun, 09 Apr 2017 00:03:23 +0000	3 998,9605000000	0
Sat, 08 Apr 2017 14:26:32 +0000	3 998,9605000000	-5,2756
Fri, 07 Apr 2017 16:59:45 +0000	4 004,2361000000	+1,1419
Fri, 07 Apr 2017 03:36:45 +0000	4 003,0942000000	-7,9882
Thu, 06 Apr 2017 06:36:30 +0000	4 011,0824000000	-10,3309
Wed, 05 Apr 2017 11:53:05 +0000	4 021,4133000000	-20,889
Sun, 02 Apr 2017 10:52:55 +0000	4 042,3023000000	+3,2491
Fri, 31 Mar 2017 03:59:52 +0000	4 039,0532000000	+0,4599
Thu, 30 Mar 2017 18:15:09 +0000	4 038,5933000000	-4,6633
Thu, 30 Mar 2017 14:39:26 +0000	4 043,2566000000	-6,9588
Mon, 27 Mar 2017 22:26:50 +0000	4 050,2154000000	+23,6959
Sat, 25 Mar 2017 16:55:52 +0000	4 026,5195000000	0
Sat, 25 Mar 2017 02:43:14 +0000	4 026,5195000000	+76,564
Wed, 22 Mar 2017 08:58:19 +0000	3 949,9555000000	+8,8753
Wed, 22 Mar 2017 01:25:39 +0000	3 941,0802000000	-17,6407
Mon, 20 Mar 2017 16:25:18 +0000	3 958,7209000000	+23,1465
Sat, 18 Mar 2017 09:19:42 +0000	3 935,5744000000	+1,6445
Fri, 17 Mar 2017 06:23:55 +0000	3 933,9299000000	+5,638
Thu, 16 Mar 2017 06:57:13 +0000	3 928,2919000000	-1,1192
Thu, 16 Mar 2017 02:51:29 +0000	3 929,4111000000	+51,7707
Wed, 15 Mar 2017 08:22:12 +0000	3 877,6404000000	+21,5118
Tue, 14 Mar 2017 08:25:06 +0000	3 856,1286000000	+0,4088
Tue, 14 Mar 2017 00:56:01 +0000	3 855,7198000000	+6,4885
Sat, 11 Mar 2017 19:59:49 +0000	3 849,2313000000	+0,9851
Tue, 07 Mar 2017 19:33:32 +0000	3 848,2462000000	+14,7059
Tue, 07 Mar 2017 12:59:21 +0000	3 833,5403000000	-38,5881
Sat, 04 Mar 2017 01:07:24 +0000	3 872,1284000000	-1,2013
Thu, 02 Mar 2017 16:34:46 +0000	3 873,3297000000	+0,3306
Thu, 02 Mar 2017 03:56:07 +0000	3 872,9991000000	-13,9108
Wed, 01 Mar 2017 01:47:46 +0000	3 886,9099000000	-70,0555
Tue, 28 Feb 2017 11:49:20 +0000	3 956,9654000000	+16,6162
Sun, 26 Feb 2017 23:05:32 +0000	3 940,3492000000	0
Sun, 26 Feb 2017 16:44:50 +0000	3 940,3492000000	0
Sat, 25 Feb 2017 18:05:51 +0000	3 940,3492000000	0
Sat, 25 Feb 2017 10:44:08 +0000	3 940,3492000000	-6,3201
Fri, 24 Feb 2017 20:32:25 +0000	3 946,6693000000	-1,9144
Tue, 21 Feb 2017 10:08:09 +0000	3 948,5837000000	-50,4944
Sat, 18 Feb 2017 22:51:41 +0000	3 999,0781000000	0
Sat, 18 Feb 2017 16:43:30 +0000	3 999,0781000000	+2,3951
Fri, 17 Feb 2017 17:29:57 +0000	3 996,6830000000	-36,3263
Thu, 16 Feb 2017 12:19:35 +0000	4 033,0093000000	-41,326
Thu, 16 Feb 2017 08:49:32 +0000	4 074,3353000000	+47,0041
Wed, 15 Feb 2017 17:26:33 +0000	4 027,3312000000	-8,3009
Tue, 14 Feb 2017 22:05:55 +0000	4 035,6321000000	-44,8885
Fri, 10 Feb 2017 22:33:53 +0000	4 080,5206000000	-11,5919
Wed, 08 Feb 2017 03:55:46 +0000	4 092,1125000000	-24,3857
Sat, 04 Feb 2017 02:09:44 +0000	4 116,4982000000	+38,1344
Fri, 03 Feb 2017 15:21:27 +0000	4 078,3638000000	+17,5986
Sun, 29 Jan 2017 04:05:54 +0000	4 060,7652000000	0
Sat, 28 Jan 2017 11:19:55 +0000	4 060,7652000000	+0,3811
Fri, 27 Jan 2017 21:55:16 +0000	4 060,3841000000	+2,6811
Sun, 22 Jan 2017 13:26:08 +0000	4 057,7030000000	+40,1676
Fri, 20 Jan 2017 18:00:50 +0000	4 017,5354000000	-33,5406
Mon, 16 Jan 2017 15:39:02 +0000	4 051,0760000000	+0,2834
Mon, 16 Jan 2017 05:11:01 +0000	4 050,7926000000	+11,0042
Wed, 11 Jan 2017 05:52:51 +0000	4 039,7884000000	+1,7004
Sun, 08 Jan 2017 18:44:21 +0000	4 038,0880000000	0
Sun, 08 Jan 2017 15:14:55 +0000	4 038,0880000000	0
Sun, 08 Jan 2017 10:36:12 +0000	4 038,0880000000	-24,9797
Fri, 06 Jan 2017 06:50:12 +0000	4 063,0677000000	+91,0835
Wed, 04 Jan 2017 03:29:25 +0000	3 971,9842000000	-14,9848
Tue, 03 Jan 2017 22:59:25 +0000	3 986,9690000000	+22,9644
Mon, 02 Jan 2017 20:31:55 +0000	3 964,0046000000	0
Mon, 02 Jan 2017 04:06:11 +0000	3 964,0046000000	+6,0417
Sun, 01 Jan 2017 18:50:32 +0000	3 957,9629000000	-55,0861
Wed, 28 Dec 2016 02:06:26 +0000	4 013,0490000000	-4,7218
Sun, 25 Dec 2016 06:28:50 +0000	4 017,7708000000	0
Sun, 25 Dec 2016 00:02:05 +0000	4 017,7708000000	+2,3519
Fri, 23 Dec 2016 23:11:27 +0000	4 015,4189000000	-4,4299
Fri, 23 Dec 2016 08:41:03 +0000	4 019,8488000000	+16,121
Thu, 22 Dec 2016 10:10:31 +0000	4 003,7278000000	-16,1166
Mon, 19 Dec 2016 02:50:09 +0000	4 019,8444000000	-18,6246
Sun, 18 Dec 2016 19:45:13 +0000	4 038,4690000000	0
Sun, 18 Dec 2016 12:26:57 +0000	4 038,4690000000	-2,8455
Fri, 16 Dec 2016 01:44:34 +0000	4 041,3145000000	-12,8338
Thu, 15 Dec 2016 10:44:29 +0000	4 054,1483000000	-11,8036
Wed, 14 Dec 2016 14:23:39 +0000	4 065,9519000000	-31,6482
Sun, 11 Dec 2016 15:01:41 +0000	4 097,6001000000	+12,2554
Fri, 09 Dec 2016 15:24:16 +0000	4 085,3447000000	-9,6495
Fri, 09 Dec 2016 01:43:19 +0000	4 094,9942000000	-18,0713
Tue, 06 Dec 2016 08:54:07 +0000	4 113,0655000000	+8,8364
Mon, 05 Dec 2016 10:26:04 +0000	4 104,2291000000	-15,3948
Sun, 04 Dec 2016 11:30:45 +0000	4 119,6239000000	0
Sun, 04 Dec 2016 05:13:01 +0000	4 119,6239000000	+39,9141
Wed, 30 Nov 2016 20:25:46 +0000	4 079,7098000000	-11,0106
Wed, 30 Nov 2016 13:18:16 +0000	4 090,7204000000	+3,2211
Tue, 29 Nov 2016 08:43:44 +0000	4 087,4993000000	-6,3146
Tue, 29 Nov 2016 02:08:07 +0000	4 093,8139000000	+9,9177
Sun, 27 Nov 2016 15:59:34 +0000	4 083,8962000000	0
Sun, 27 Nov 2016 09:03:12 +0000	4 083,8962000000	+49,7556
Thu, 24 Nov 2016 04:15:54 +0000	4 034,1406000000	-7,8856
Thu, 24 Nov 2016 00:15:03 +0000	4 042,0262000000	-33,8985
Tue, 22 Nov 2016 01:10:06 +0000	4 075,9247000000	+31,1081
Sat, 19 Nov 2016 07:07:29 +0000	4 044,8166000000	-27,1652
Thu, 17 Nov 2016 13:06:28 +0000	4 071,9818000000	-6,2901
Tue, 15 Nov 2016 11:10:14 +0000	4 078,2719000000	+8,5248
Fri, 11 Nov 2016 19:29:48 +0000	4 069,7471000000	-73,4303
Thu, 03 Nov 2016 19:55:26 +0000	4 143,1774000000	+29,5033
Mon, 31 Oct 2016 05:16:14 +0000	4 113,6741000000	-3,9418
Sat, 29 Oct 2016 14:47:19 +0000	4 117,6159000000	+21,4079
Tue, 25 Oct 2016 22:31:42 +0000	4 096,2080000000	+17,3925
Tue, 25 Oct 2016 01:25:20 +0000	4 078,8155000000	+9,6505
Sun, 23 Oct 2016 16:14:17 +0000	4 069,1650000000	0
Sun, 23 Oct 2016 01:18:26 +0000	4 069,1650000000	+28,2689
Tue, 18 Oct 2016 02:20:41 +0000	4 040,8961000000	-21,4405
Sun, 16 Oct 2016 07:58:41 +0000	4 062,3366000000	+16,2718
Tue, 11 Oct 2016 07:15:56 +0000	4 046,0648000000	+0,0623
Mon, 10 Oct 2016 18:48:51 +0000	4 046,0025000000	-21,0707
Tue, 04 Oct 2016 21:03:49 +0000	4 067,0732000000	-14,8365
Fri, 30 Sep 2016 19:12:22 +0000	4 081,9097000000	-5,2989
Thu, 29 Sep 2016 11:25:18 +0000	4 087,2086000000	-21,9776
Sun, 25 Sep 2016 10:02:15 +0000	4 109,1862000000	+33,0193
Tue, 20 Sep 2016 15:27:14 +0000	4 076,1669000000	+6,4844
Thu, 15 Sep 2016 14:48:41 +0000	4 069,6825000000	-0,745
Wed, 14 Sep 2016 03:16:01 +0000	4 070,4275000000	-30,477
Sat, 10 Sep 2016 15:14:02 +0000	4 100,9045000000	0
Sat, 10 Sep 2016 08:48:07 +0000	4 100,9045000000	+11,6175
Mon, 05 Sep 2016 13:20:11 +0000	4 089,2870000000	+18,6726
Thu, 01 Sep 2016 22:59:06 +0000	4 070,6144000000	+27,4054
Wed, 31 Aug 2016 11:19:41 +0000	4 043,2090000000	-32,031
Sun, 28 Aug 2016 14:01:34 +0000	4 075,2400000000	-2,2578
Fri, 26 Aug 2016 12:19:19 +0000	4 077,4978000000	-4,8898
Wed, 24 Aug 2016 09:35:19 +0000	4 082,3876000000	+0,6037
Wed, 24 Aug 2016 05:51:10 +0000	4 081,7839000000	-12,0664
Fri, 19 Aug 2016 15:20:40 +0000	4 093,8503000000	-44,4277
Wed, 17 Aug 2016 20:23:18 +0000	4 138,2780000000	+7,6485
Wed, 17 Aug 2016 02:03:38 +0000	4 130,6295000000	+9,7561
Sun, 14 Aug 2016 18:26:16 +0000	4 120,8734000000	-12,9265
Thu, 11 Aug 2016 09:49:19 +0000	4 133,7999000000	-10,9691
Fri, 05 Aug 2016 07:56:44 +0000	4 144,7690000000	+16,6368
Sun, 31 Jul 2016 06:41:47 +0000	4 128,1322000000	-12,6203
Fri, 29 Jul 2016 11:59:58 +0000	4 140,7525000000	+28,8677
Wed, 27 Jul 2016 08:55:08 +0000	4 111,8848000000	-1,2024
Mon, 25 Jul 2016 12:49:18 +0000	4 113,0872000000	+2,7983
Sun, 24 Jul 2016 05:25:28 +0000	4 110,2889000000	-16,713
Thu, 21 Jul 2016 09:29:07 +0000	4 127,0019000000	+5,4747
Wed, 20 Jul 2016 06:57:30 +0000	4 121,5272000000	+1,317
Sat, 16 Jul 2016 02:36:40 +0000	4 120,2102000000	+1,9053
Fri, 15 Jul 2016 17:17:18 +0000	4 118,3049000000	-14,8715
Thu, 14 Jul 2016 03:40:00 +0000	4 133,1764000000	-4,2482
Mon, 11 Jul 2016 00:48:32 +0000	4 137,4246000000	+1,3199
Mon, 04 Jul 2016 20:20:50 +0000	4 136,1047000000	-6,7888
Mon, 04 Jul 2016 15:35:51 +0000	4 142,8935000000	-25,2894
Wed, 29 Jun 2016 23:24:22 +0000	4 168,1829000000	+2,4373
Tue, 28 Jun 2016 03:27:56 +0000	4 165,7456000000	-33,1372
Sun, 26 Jun 2016 16:11:42 +0000	4 198,8828000000	-4,398
Wed, 22 Jun 2016 18:57:11 +0000	4 203,2808000000	-4,7326
Tue, 21 Jun 2016 19:14:58 +0000	4 208,0134000000	-2,0979
Sat, 18 Jun 2016 16:32:03 +0000	4 210,1113000000	+43,171
Thu, 16 Jun 2016 15:23:59 +0000	4 166,9403000000	-11,4048
Wed, 15 Jun 2016 04:20:03 +0000	4 178,3451000000	-0,3084
Tue, 14 Jun 2016 23:37:59 +0000	4 178,6535000000	-10,6409
Tue, 14 Jun 2016 05:18:08 +0000	4 189,2944000000	+10,3129
Sun, 12 Jun 2016 11:54:27 +0000	4 178,9815000000	0
Sat, 11 Jun 2016 09:12:54 +0000	4 178,9815000000	-9,1726
Mon, 06 Jun 2016 15:32:21 +0000	4 188,1541000000	+56,7564
Tue, 31 May 2016 23:25:54 +0000	4 131,3977000000	-29,2553
Sat, 28 May 2016 13:08:21 +0000	4 160,6530000000	+17,0862
Fri, 27 May 2016 22:34:11 +0000	4 143,5668000000	+53,5313
Wed, 25 May 2016 20:25:17 +0000	4 090,0355000000	+20,1085
Sat, 21 May 2016 01:07:55 +0000	4 069,9270000000	+10,264
Fri, 20 May 2016 15:54:08 +0000	4 059,6630000000	-6,9786
Thu, 19 May 2016 17:30:57 +0000	4 066,6416000000	-48,1354
Mon, 16 May 2016 00:37:33 +0000	4 114,7770000000	-10,5298
Sun, 15 May 2016 00:20:59 +0000	4 125,3068000000	+30,2591
Thu, 12 May 2016 21:35:52 +0000	4 095,0477000000	-6,6364
Wed, 11 May 2016 06:49:16 +0000	4 101,6841000000	+17,6109
Mon, 09 May 2016 17:00:34 +0000	4 084,0732000000	-38,4186
Sun, 08 May 2016 23:22:21 +0000	4 122,4918000000	-6,5356
Sat, 07 May 2016 03:41:05 +0000	4 129,0274000000	+26,4725
Thu, 05 May 2016 02:13:51 +0000	4 102,5549000000	-47,7582
Mon, 02 May 2016 15:52:19 +0000	4 150,3131000000	+0,514
Mon, 02 May 2016 07:25:15 +0000	4 149,7991000000	+3,5296
Fri, 29 Apr 2016 23:58:47 +0000	4 146,2695000000	+65,5599
Wed, 27 Apr 2016 15:07:23 +0000	4 080,7096000000	+4,7215
Tue, 26 Apr 2016 22:49:51 +0000	4 075,9881000000	-17,3214
Mon, 25 Apr 2016 03:42:38 +0000	4 093,3095000000	-23,6381
Thu, 21 Apr 2016 05:53:23 +0000	4 116,9476000000	+1,2239
Thu, 21 Apr 2016 02:18:37 +0000	4 115,7237000000	-20,8924
Wed, 20 Apr 2016 09:08:57 +0000	4 136,6161000000	-10,9925
Tue, 19 Apr 2016 19:35:32 +0000	4 147,6086000000	+4,3268
Tue, 19 Apr 2016 13:28:03 +0000	4 143,2818000000	+52,9747
Mon, 18 Apr 2016 08:02:37 +0000	4 090,3071000000	-3,9186
Sun, 17 Apr 2016 13:37:49 +0000	4 094,2257000000	-1,9744
Fri, 15 Apr 2016 05:00:27 +0000	4 096,2001000000	-74,8224
Tue, 12 Apr 2016 10:27:24 +0000	4 171,0225000000	+0,7658
Sun, 10 Apr 2016 21:36:56 +0000	4 170,2567000000	0
Sun, 10 Apr 2016 00:54:18 +0000	4 170,2567000000	+80,7114
Wed, 06 Apr 2016 09:21:19 +0000	4 089,5453000000	-87,2866
Sat, 02 Apr 2016 08:03:03 +0000	4 176,8319000000	-17,0395
Thu, 31 Mar 2016 02:31:39 +0000	4 193,8714000000	+59,0956
Tue, 29 Mar 2016 15:01:13 +0000	4 134,7758000000	-9,6085
Mon, 28 Mar 2016 06:37:45 +0000	4 144,3843000000	-3,481
Sun, 27 Mar 2016 08:18:14 +0000	4 147,8653000000	-2,4219
Thu, 24 Mar 2016 13:59:26 +0000	4 150,2872000000	-11,5173
Tue, 22 Mar 2016 00:39:23 +0000	4 161,8045000000	-24,7051
Sat, 19 Mar 2016 12:29:34 +0000	4 186,5096000000	-42,6663
Thu, 17 Mar 2016 22:42:17 +0000	4 229,1759000000	+84,9387
Wed, 16 Mar 2016 18:24:25 +0000	4 144,2372000000	-11,6257
Mon, 14 Mar 2016 16:42:47 +0000	4 155,8629000000	-10,0157
Sun, 13 Mar 2016 20:06:23 +0000	4 165,8786000000	-7,2352
Fri, 11 Mar 2016 16:51:05 +0000	4 173,1138000000	+53,8978
Wed, 09 Mar 2016 03:07:42 +0000	4 119,2160000000	-8,9187
Tue, 08 Mar 2016 00:33:16 +0000	4 128,1347000000	-5,9214
Sat, 05 Mar 2016 04:50:10 +0000	4 134,0561000000	+63,9705
Mon, 29 Feb 2016 21:40:32 +0000	4 070,0856000000	+7,9511
Sun, 28 Feb 2016 09:35:45 +0000	4 062,1345000000	0
Sat, 27 Feb 2016 17:42:59 +0000	4 062,1345000000	-1,881
Fri, 26 Feb 2016 19:26:01 +0000	4 064,0155000000	-57,763
Mon, 22 Feb 2016 06:11:17 +0000	4 121,7785000000	-12,0972
Thu, 18 Feb 2016 23:31:41 +0000	4 133,8757000000	-7,3591
Tue, 16 Feb 2016 00:58:41 +0000	4 141,2348000000	0
Mon, 15 Feb 2016 21:04:40 +0000	4 141,2348000000	+5,6453
Mon, 15 Feb 2016 16:18:46 +0000	4 135,5895000000	-23,5678
Sat, 13 Feb 2016 01:54:01 +0000	4 159,1573000000	+12,2214
Fri, 12 Feb 2016 09:33:03 +0000	4 146,9359000000	+33,8462
Tue, 09 Feb 2016 14:15:07 +0000	4 113,0897000000	-50,8855
Sat, 06 Feb 2016 00:06:33 +0000	4 163,9752000000	+0,5847
Sat, 30 Jan 2016 20:56:45 +0000	4 163,3905000000	+7,2003
Wed, 27 Jan 2016 14:03:12 +0000	4 156,1902000000	-7,8949
Mon, 25 Jan 2016 13:48:46 +0000	4 164,0851000000	+33,7396
Tue, 19 Jan 2016 12:55:37 +0000	4 130,3455000000	+17,8694
Sun, 17 Jan 2016 23:51:42 +0000	4 112,4761000000	-1,5702
Sun, 17 Jan 2016 20:06:37 +0000	4 114,0463000000	+25,577
Wed, 06 Jan 2016 11:33:25 +0000	4 088,4693000000	-19,7767
Wed, 30 Dec 2015 01:56:54 +0000	4 108,2460000000	-30,3276
Mon, 28 Dec 2015 22:15:40 +0000	4 138,5736000000	+27,4072
Thu, 17 Dec 2015 09:32:11 +0000	4 111,1664000000	+4,8937
Wed, 09 Dec 2015 07:55:30 +0000	4 106,2727000000	+9,6251
Wed, 09 Dec 2015 02:13:58 +0000	4 096,6476000000	+2,1813
Tue, 08 Dec 2015 09:43:41 +0000	4 094,4663000000	-8,0094
Mon, 07 Dec 2015 20:11:57 +0000	4 102,4757000000	-36,2421
Fri, 04 Dec 2015 06:06:17 +0000	4 138,7178000000	+71,0614
Wed, 02 Dec 2015 22:26:58 +0000	4 067,6564000000	+1,2963
Wed, 02 Dec 2015 18:59:43 +0000	4 066,3601000000	+43,9305
Mon, 30 Nov 2015 03:24:00 +0000	4 022,4296000000	+0,8527
Sun, 29 Nov 2015 23:42:54 +0000	4 021,5769000000	-9,6629
Thu, 26 Nov 2015 21:50:09 +0000	4 031,2398000000	+4,5338
Thu, 26 Nov 2015 14:22:47 +0000	4 026,7060000000	-8,261
Thu, 26 Nov 2015 04:37:30 +0000	4 034,9670000000	+33,7219
Fri, 20 Nov 2015 18:07:51 +0000	4 001,2451000000	+6,832
Fri, 20 Nov 2015 02:29:27 +0000	3 994,4131000000	+38,4884
Tue, 17 Nov 2015 05:57:39 +0000	3 955,9247000000	-1,1203
Sun, 15 Nov 2015 11:09:22 +0000	3 957,0450000000	0
Sat, 14 Nov 2015 16:20:43 +0000	3 957,0450000000	+9,0741
Sun, 08 Nov 2015 13:19:12 +0000	3 947,9709000000	0
Sat, 07 Nov 2015 14:04:17 +0000	3 947,9709000000	-41,0809
Fri, 06 Nov 2015 01:04:59 +0000	3 989,0518000000	-31,7849
Sun, 01 Nov 2015 06:57:58 +0000	4 020,8367000000	0
Sat, 31 Oct 2015 06:04:44 +0000	4 020,8367000000	-48,8474
Tue, 27 Oct 2015 06:33:44 +0000	4 069,6841000000	-8,0987
Mon, 19 Oct 2015 21:54:33 +0000	4 077,7828000000	-13,0937
Mon, 19 Oct 2015 06:47:37 +0000	4 090,8765000000	-14,3679
Thu, 15 Oct 2015 10:57:20 +0000	4 105,2444000000	+158,3827
Mon, 05 Oct 2015 06:02:28 +0000	3 946,8617000000	+11,4691
Sun, 27 Sep 2015 23:56:31 +0000	3 935,3926000000	+0,2761
Fri, 25 Sep 2015 20:27:21 +0000	3 935,1165000000	+38,682
Mon, 21 Sep 2015 03:21:39 +0000	3 896,4345000000	-78,0569
Thu, 17 Sep 2015 17:27:02 +0000	3 974,4914000000	-19,7114
Wed, 16 Sep 2015 23:15:42 +0000	3 994,2028000000	+101,2238
Fri, 11 Sep 2015 01:47:01 +0000	3 892,9790000000	+111,9854
Sat, 05 Sep 2015 07:21:34 +0000	3 780,9936000000	-13,1197
Thu, 03 Sep 2015 18:49:02 +0000	3 794,1133000000	+6,2883
Thu, 03 Sep 2015 07:33:08 +0000	3 787,8250000000	-21,7004
Sun, 30 Aug 2015 15:22:38 +0000	3 809,5254000000	+58,5933
Sat, 22 Aug 2015 03:33:10 +0000	3 750,9321000000	+10,3561
Wed, 19 Aug 2015 15:13:05 +0000	3 740,5760000000	+15,2703
Fri, 14 Aug 2015 08:39:19 +0000	3 725,3057000000	-43,3602
Sun, 02 Aug 2015 19:51:01 +0000	3 768,6659000000	+7,3854
Mon, 27 Jul 2015 10:48:05 +0000	3 761,2805000000	-5,9132
Tue, 21 Jul 2015 12:04:26 +0000	3 767,1937000000	+6,3917
Thu, 16 Jul 2015 03:45:07 +0000	3 760,8020000000	-66,9528
Fri, 03 Jul 2015 07:38:24 +0000	3 827,7548000000	-22,5128
Wed, 01 Jul 2015 02:54:28 +0000	3 850,2676000000	+23,6327
Sun, 28 Jun 2015 20:43:57 +0000	3 826,6349000000	0
Sat, 27 Jun 2015 10:03:57 +0000	3 826,6349000000	-9,2845
Wed, 24 Jun 2015 20:08:44 +0000	3 835,9194000000	-8,5142
Tue, 23 Jun 2015 22:52:20 +0000	3 844,4336000000	-3,7459
Tue, 23 Jun 2015 00:19:24 +0000	3 848,1795000000	-0,9242
Mon, 22 Jun 2015 18:41:31 +0000	3 849,1037000000	-14,6692
Sat, 20 Jun 2015 03:41:45 +0000	3 863,7729000000	+43,212
Wed, 17 Jun 2015 18:08:14 +0000	3 820,5609000000	-4,271
Sat, 13 Jun 2015 19:04:20 +0000	3 824,8319000000	+6,3932
Wed, 10 Jun 2015 07:49:58 +0000	3 818,4387000000	+14,814
Tue, 09 Jun 2015 18:41:19 +0000	3 803,6247000000	+26,1012
Tue, 09 Jun 2015 02:41:47 +0000	3 777,5235000000	+31,3312
Sun, 07 Jun 2015 14:21:23 +0000	3 746,1923000000	0
Sat, 06 Jun 2015 14:17:23 +0000	3 746,1923000000	-68,842
Wed, 03 Jun 2015 18:55:27 +0000	3 815,0343000000	+44,1507
Wed, 03 Jun 2015 11:54:30 +0000	3 770,8836000000	+23,2397
Tue, 02 Jun 2015 05:43:15 +0000	3 747,6439000000	-53,9366
Wed, 27 May 2015 08:10:48 +0000	3 801,5805000000	-5,2876
Sun, 24 May 2015 04:09:31 +0000	3 806,8681000000	-23,8481
Mon, 18 May 2015 12:17:07 +0000	3 830,7162000000	-1,3055
Sat, 16 May 2015 07:06:21 +0000	3 832,0217000000	+12,4349
Wed, 13 May 2015 20:38:05 +0000	3 819,5868000000	+18,6908
Sun, 10 May 2015 18:13:14 +0000	3 800,8960000000	0
Sun, 10 May 2015 01:54:48 +0000	3 800,8960000000	0
Sat, 09 May 2015 03:57:26 +0000	3 800,8960000000	-7,733
Thu, 30 Apr 2015 04:48:49 +0000	3 808,6290000000	+42,126
Mon, 27 Apr 2015 14:24:36 +0000	3 766,5030000000	-1,3592
Sun, 26 Apr 2015 22:47:00 +0000	3 767,8622000000	-0,1408
Sat, 25 Apr 2015 13:41:50 +0000	3 768,0030000000	+35,2974
Thu, 23 Apr 2015 02:45:55 +0000	3 732,7056000000	+109,4075
Sun, 12 Apr 2015 10:32:17 +0000	3 623,2981000000	+58,257
Sun, 05 Apr 2015 15:39:21 +0000	3 565,0411000000	0
Fri, 03 Apr 2015 00:35:15 +0000	3 565,0411000000	+6,6849
Thu, 02 Apr 2015 10:52:20 +0000	3 558,3562000000	+46,2199
Sun, 29 Mar 2015 19:44:57 +0000	3 512,1363000000	-7,5376
Mon, 23 Mar 2015 13:25:43 +0000	3 519,6739000000	+79,2812
Wed, 11 Mar 2015 19:27:50 +0000	3 440,3927000000	-57,4875
Thu, 26 Feb 2015 13:32:20 +0000	3 497,8802000000	-52,2789
Wed, 28 Jan 2015 15:44:32 +0000	3 550,1591000000	-28,3464
Mon, 26 Jan 2015 17:02:35 +0000	3 578,5055000000	+2,1577
Fri, 16 Jan 2015 10:57:56 +0000	3 576,3478000000	+88,7612
Sat, 27 Dec 2014 17:13:48 +0000	3 487,5866000000	-3,3811
Wed, 24 Dec 2014 12:35:35 +0000	3 490,9677000000	-43,0276
Thu, 18 Dec 2014 14:19:14 +0000	3 533,9953000000	-7,0629
Wed, 17 Dec 2014 08:55:55 +0000	3 541,0582000000	+39,7247
Mon, 08 Dec 2014 09:12:11 +0000	3 501,3335000000	-3,0444
Sun, 07 Dec 2014 07:34:46 +0000	3 504,3779000000	-83,8649
Mon, 10 Nov 2014 19:54:06 +0000	3 588,2428000000	-0,9671
Mon, 03 Nov 2014 08:43:37 +0000	3 589,2099000000	-35,8796
Sat, 25 Oct 2014 21:43:28 +0000	3 625,0895000000	+30,0784
Wed, 22 Oct 2014 03:18:07 +0000	3 595,0111000000	+173,3072
Sun, 21 Sep 2014 15:49:46 +0000	3 421,7039000000	+11,307
Tue, 16 Sep 2014 20:00:40 +0000	3 410,3969000000	+6,1379
Mon, 15 Sep 2014 20:41:01 +0000	3 404,2590000000	-4,8365
Sun, 14 Sep 2014 23:00:09 +0000	3 409,0955000000	+8,921
Thu, 11 Sep 2014 17:02:18 +0000	3 400,1745000000	+7,3802
Tue, 09 Sep 2014 09:20:59 +0000	3 392,7943000000	-22,0909
Sun, 07 Sep 2014 23:27:30 +0000	3 414,8852000000	+0,1359
Sat, 06 Sep 2014 15:09:13 +0000	3 414,7493000000	-13,7725
Sun, 17 Aug 2014 10:17:45 +0000	3 428,5218000000	+11,7243
Wed, 13 Aug 2014 02:26:26 +0000	3 416,7975000000	-3,9378
Fri, 08 Aug 2014 13:17:20 +0000	3 420,7353000000	+30,717
Tue, 05 Aug 2014 18:07:53 +0000	3 390,0183000000	-115,6497
Sat, 26 Jul 2014 17:22:09 +0000	3 505,6680000000	+105,9539
Sat, 12 Jul 2014 18:14:51 +0000	3 399,7141000000	-144,1147
Tue, 20 May 2014 12:50:30 +0000	3 543,8288000000	+51,1643
Wed, 26 Mar 2014 18:21:59 +0000	3 492,6645000000	-167,9855
Fri, 07 Feb 2014 10:16:54 +0000	3 660,6500000000	+22,224
Sun, 26 Jan 2014 01:14:22 +0000	3 638,4260000000	+23,5211
Sun, 22 Dec 2013 17:07:27 +0000	3 614,9049000000	+19,167
Tue, 17 Dec 2013 22:30:25 +0000	3 595,7379000000	-23,5844
Mon, 16 Dec 2013 00:20:03 +0000	3 619,3223000000	+77,9523
Thu, 05 Dec 2013 03:14:35 +0000	3 541,3700000000	-55,33222
Sun, 27 Oct 2013 18:46:25 +0000	3 596,7022200000	0
Sat, 26 Oct 2013 21:14:30 +0000	3 596,7022200000	+11,02666
Wed, 23 Oct 2013 17:49:43 +0000	3 585,6755600000	-1,44888
Sun, 20 Oct 2013 04:56:21 +0000	3 587,1244400000	+0,58222
Fri, 18 Oct 2013 02:28:45 +0000	3 586,5422200000	-3,26582
Tue, 15 Oct 2013 04:51:58 +0000	3 589,8080400000	+63,24609
Mon, 30 Sep 2013 12:45:48 +0000	3 526,5619500000	-21,04694
Tue, 24 Sep 2013 09:55:08 +0000	3 547,6088900000	-2,03976
Sat, 14 Sep 2013 14:29:10 +0000	3 549,6486500000	+89,81679
Wed, 21 Aug 2013 22:41:35 +0000	3 459,8318600000	-26,71681
Sun, 18 Aug 2013 14:40:52 +0000	3 486,5486700000	-14,39355
Thu, 15 Aug 2013 23:41:50 +0000	3 500,9422200000	+11,367
Tue, 30 Jul 2013 18:17:42 +0000	3 489,5752200000	-27,15367
Sun, 28 Jul 2013 01:34:00 +0000	3 516,7288900000	-29,29802
Sun, 21 Jul 2013 02:08:53 +0000	3 546,0269100000	-13,23101
Thu, 27 Jun 2013 00:10:48 +0000	3 559,2579200000	+78,88511
Tue, 11 Jun 2013 04:26:40 +0000	3 480,3728100000	+132,43188
Wed, 22 May 2013 17:38:50 +0000	3 347,9409300000	-22,05907
Thu, 02 May 2013 13:04:26 +0000	3 370,0000000000	+44,56379
Mon, 15 Apr 2013 13:19:00 +0000	3 325,4362100000	+52,79653
Fri, 12 Apr 2013 04:26:19 +0000	3 272,6396800000	+42,70016
Mon, 25 Mar 2013 05:18:51 +0000	3 229,9395200000	+4,90726
Fri, 22 Mar 2013 17:06:23 +0000	3 225,0322600000	+42,8729
Wed, 20 Mar 2013 07:42:02 +0000	3 182,1593600000	-31,97719
Thu, 14 Mar 2013 19:35:09 +0000	3 214,1365500000	-5,40963
Sun, 10 Mar 2013 11:34:46 +0000	3 219,5461800000	+44,53831
Thu, 21 Feb 2013 06:37:14 +0000	3 175,0078700000	-141,08639
Fri, 15 Feb 2013 14:29:09 +0000	3 316,0942600000	-1,34017
Thu, 14 Feb 2013 09:32:27 +0000	3 317,4344300000	-5,04705
Wed, 13 Feb 2013 19:20:13 +0000	3 322,4814800000	+1,82032
Tue, 12 Feb 2013 13:24:16 +0000	3 320,6611600000	-14,4752
Mon, 11 Feb 2013 22:58:40 +0000	3 335,1363600000	+1,3471
Mon, 11 Feb 2013 15:08:36 +0000	3 333,7892600000	-63,77559
Fri, 25 Jan 2013 18:37:38 +0000	3 397,5648500000	-53,04696
Sun, 13 Jan 2013 18:34:19 +0000	3 450,6118100000	-172,98996
Sun, 02 Dec 2012 22:26:10 +0000	3 623,6017700000	-14,47859
Mon, 19 Nov 2012 01:24:34 +0000	3 638,0803600000	+3,85268
Sat, 17 Nov 2012 00:21:33 +0000	3 634,2276800000	-4,28788
Wed, 14 Nov 2012 13:58:28 +0000	3 638,5155600000	-9,37283
Tue, 13 Nov 2012 15:24:55 +0000	3 647,8883900000	-1,79018
Tue, 13 Nov 2012 01:25:07 +0000	3 649,6785700000	-8,67411
Sun, 28 Oct 2012 05:01:41 +0000	3 658,3526800000	+9,86607
Fri, 21 Sep 2012 11:29:07 +0000	3 648,4866100000	+76,65918
Fri, 07 Sep 2012 17:05:39 +0000	3 571,8274300000	+23,9341
Fri, 31 Aug 2012 11:32:23 +0000	3 547,8933300000	-25,67111
Tue, 31 Jul 2012 16:15:57 +0000	3 573,5644400000	+8,31111
Sun, 29 Jul 2012 07:53:02 +0000	3 565,2533300000	-22,3194
Sat, 30 Jun 2012 17:50:18 +0000	3 587,5727300000	+1,44944
Thu, 21 Jun 2012 20:53:37 +0000	3 586,1232900000	-1,44944
Wed, 20 Jun 2012 16:49:44 +0000	3 587,5727300000	+63,24241
Sun, 10 Jun 2012 15:26:11 +0000	3 524,3303200000	+39,22221
Sat, 02 Jun 2012 11:53:24 +0000	3 485,1081100000	-122,16839
Tue, 29 May 2012 01:24:41 +0000	3 607,2765000000	+185,82391
Fri, 30 Mar 2012 03:39:29 +0000	3 421,4525900000	-370,63703
Wed, 08 Feb 2012 21:19:17 +0000	3 792,0896200000	+376,85511
Tue, 27 Dec 2011 11:36:18 +0000	3 415,2345100000	+23,41433
Fri, 23 Dec 2011 11:40:54 +0000	3 391,8201800000	-5,7481
Fri, 09 Dec 2011 23:36:56 +0000	3 397,5682800000	-79,02101
Sat, 03 Dec 2011 11:12:51 +0000	3 476,5892900000	-9,22767
Fri, 02 Dec 2011 23:01:54 +0000	3 485,8169600000	+166,69091
Fri, 04 Nov 2011 18:12:29 +0000	3 319,1260500000	+20,06723
Wed, 02 Nov 2011 17:40:14 +0000	3 299,0588200000	+30,31715
Wed, 02 Nov 2011 08:50:51 +0000	3 268,7416700000	+25,94584
Tue, 11 Oct 2011 14:13:09 +0000	3 242,7958300000	+56,56029
Sun, 09 Oct 2011 01:21:59 +0000	3 186,2355400000	+21,7694
Mon, 19 Sep 2011 13:48:42 +0000	3 164,4661400000	-52,90039
Fri, 16 Sep 2011 18:26:27 +0000	3 217,3665300000	-40,39725
Wed, 07 Sep 2011 07:04:53 +0000	3 257,7637800000	+19,82628
Mon, 05 Sep 2011 09:47:50 +0000	3 237,9375000000	-2,6875
Wed, 24 Aug 2011 22:14:27 +0000	3 240,6250000000	-6,19531
Tue, 23 Aug 2011 17:59:49 +0000	3 246,8203100000	+27,88257
Sat, 20 Aug 2011 11:51:40 +0000	3 218,9377400000	-0,47795
Fri, 19 Aug 2011 12:05:57 +0000	3 219,4156900000	+4,47016
Sat, 13 Aug 2011 09:20:23 +0000	3 214,9455300000	-14,01133
Wed, 10 Aug 2011 20:08:52 +0000	3 228,9568600000	+18,94528
Wed, 27 Jul 2011 23:53:46 +0000	3 210,0115800000	0

Please note that BND to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Paraguayan guarani exchange chart

Note: The Brunei dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the BND/PYG currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Paraguayan guarani pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.