The exchange rate as of today for BND/QAR is BND per QAR, which means that with 100 Brunei dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for BND/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or QAR currencies.

BND to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:51:42 +0000	2,7825000000	+0,0051
Tue, 31 Oct 2017 01:36:29 +0000	2,7774000000	-0,0017
Mon, 30 Oct 2017 19:20:41 +0000	2,7791000000	+0,1109
Mon, 30 Oct 2017 03:17:48 +0000	2,6682000000	-0,0915
Sun, 29 Oct 2017 12:17:42 +0000	2,7597000000	+0,0095
Fri, 27 Oct 2017 11:11:37 +0000	2,7502000000	-0,0039
Fri, 27 Oct 2017 03:03:29 +0000	2,7541000000	+0,0773
Thu, 26 Oct 2017 04:59:35 +0000	2,6768000000	+0,002
Wed, 25 Oct 2017 16:19:02 +0000	2,6748000000	-0,0883
Mon, 23 Oct 2017 21:44:16 +0000	2,7631000000	-0,0117
Mon, 23 Oct 2017 17:55:33 +0000	2,7748000000	+0,0039
Sun, 22 Oct 2017 12:27:56 +0000	2,7709000000	-0,0143
Thu, 19 Oct 2017 15:41:03 +0000	2,7852000000	+0,0975
Wed, 18 Oct 2017 06:29:25 +0000	2,6877000000	+0,0013
Tue, 17 Oct 2017 18:55:13 +0000	2,6864000000	+0,0026
Tue, 17 Oct 2017 11:25:55 +0000	2,6838000000	-0,0101
Mon, 16 Oct 2017 10:20:26 +0000	2,6939000000	-0,0026
Mon, 16 Oct 2017 04:08:52 +0000	2,6965000000	-0,0027
Sun, 15 Oct 2017 21:53:09 +0000	2,6992000000	-0,06
Sat, 14 Oct 2017 14:23:47 +0000	2,7592000000	-0,0087
Fri, 13 Oct 2017 13:51:12 +0000	2,7679000000	+0,0067
Fri, 13 Oct 2017 06:16:28 +0000	2,7612000000	+0,0374
Sun, 08 Oct 2017 07:49:25 +0000	2,7238000000	0
Sun, 08 Oct 2017 04:21:32 +0000	2,7238000000	+0,0009
Thu, 05 Oct 2017 21:43:28 +0000	2,7229000000	-0,0121
Fri, 29 Sep 2017 07:11:54 +0000	2,7350000000	+0,0353
Mon, 25 Sep 2017 08:41:13 +0000	2,6997000000	-0,016
Sat, 23 Sep 2017 14:52:23 +0000	2,7157000000	0
Sat, 23 Sep 2017 08:06:47 +0000	2,7157000000	-0,0229
Tue, 19 Sep 2017 00:16:00 +0000	2,7386000000	-0,0086
Sat, 16 Sep 2017 22:09:24 +0000	2,7472000000	0
Sat, 16 Sep 2017 11:44:54 +0000	2,7472000000	0
Sat, 16 Sep 2017 07:57:56 +0000	2,7472000000	-0,01
Tue, 12 Sep 2017 11:15:31 +0000	2,7572000000	-0,0021
Fri, 08 Sep 2017 23:51:59 +0000	2,7593000000	-0,0011
Thu, 07 Sep 2017 20:06:27 +0000	2,7604000000	+0,0272
Wed, 06 Sep 2017 23:44:52 +0000	2,7332000000	+0,0061
Tue, 05 Sep 2017 22:44:35 +0000	2,7271000000	+0,0093
Sat, 02 Sep 2017 16:58:53 +0000	2,7178000000	0
Sat, 02 Sep 2017 08:36:23 +0000	2,7178000000	+0,0021
Wed, 30 Aug 2017 18:48:30 +0000	2,7157000000	-0,008
Tue, 29 Aug 2017 12:28:14 +0000	2,7237000000	+0,0059
Tue, 29 Aug 2017 06:52:32 +0000	2,7178000000	+0,0478
Sat, 19 Aug 2017 08:05:18 +0000	2,6700000000	+0,0042
Thu, 17 Aug 2017 18:59:17 +0000	2,6658000000	-0,0056
Thu, 17 Aug 2017 01:33:06 +0000	2,6714000000	-0,0056
Tue, 15 Aug 2017 03:34:27 +0000	2,6770000000	+0,0058
Mon, 14 Aug 2017 21:22:02 +0000	2,6712000000	-0,0038
Sun, 13 Aug 2017 05:42:46 +0000	2,6750000000	+0,0049
Fri, 11 Aug 2017 05:41:50 +0000	2,6701000000	+0,0001
Thu, 10 Aug 2017 13:42:32 +0000	2,6700000000	-0,0008
Tue, 08 Aug 2017 20:42:30 +0000	2,6708000000	-0,0161
Mon, 31 Jul 2017 19:36:55 +0000	2,6869000000	+0,0035
Mon, 31 Jul 2017 10:15:20 +0000	2,6834000000	-0,0001
Sat, 29 Jul 2017 04:16:00 +0000	2,6835000000	0
Sat, 29 Jul 2017 00:04:08 +0000	2,6835000000	-0,013
Thu, 27 Jul 2017 09:46:51 +0000	2,6965000000	+0,0242
Sun, 23 Jul 2017 20:48:38 +0000	2,6723000000	0
Sun, 23 Jul 2017 08:38:28 +0000	2,6723000000	0
Sat, 22 Jul 2017 08:42:04 +0000	2,6723000000	+0,0078
Thu, 20 Jul 2017 18:13:25 +0000	2,6645000000	-0,0256
Mon, 17 Jul 2017 00:07:36 +0000	2,6901000000	-0,0014
Sat, 15 Jul 2017 22:02:47 +0000	2,6915000000	+0,0164
Tue, 11 Jul 2017 15:53:42 +0000	2,6751000000	+0,0416
Sat, 08 Jul 2017 22:33:37 +0000	2,6335000000	-0,0009
Wed, 05 Jul 2017 17:41:31 +0000	2,6344000000	-0,0781
Sat, 01 Jul 2017 16:43:07 +0000	2,7125000000	+0,0132
Thu, 29 Jun 2017 18:33:38 +0000	2,6993000000	+0,0043
Wed, 28 Jun 2017 21:28:22 +0000	2,6950000000	-0,0282
Tue, 27 Jun 2017 23:38:21 +0000	2,7232000000	+0,0746
Sun, 25 Jun 2017 09:46:55 +0000	2,6486000000	+0,0057
Thu, 22 Jun 2017 12:49:47 +0000	2,6429000000	-0,0025
Wed, 21 Jun 2017 11:52:12 +0000	2,6454000000	-0,0064
Mon, 19 Jun 2017 15:10:03 +0000	2,6518000000	-0,0055
Thu, 15 Jun 2017 03:57:59 +0000	2,6573000000	+0,0052
Tue, 13 Jun 2017 21:40:45 +0000	2,6521000000	+0,0155
Sun, 11 Jun 2017 19:54:51 +0000	2,6366000000	0
Sat, 10 Jun 2017 22:37:36 +0000	2,6366000000	+0,0069
Thu, 01 Jun 2017 01:28:05 +0000	2,6297000000	+0,004
Mon, 29 May 2017 23:49:48 +0000	2,6257000000	-0,0102
Sat, 27 May 2017 15:38:43 +0000	2,6359000000	+0,0089
Fri, 26 May 2017 04:13:38 +0000	2,6270000000	0
Fri, 26 May 2017 00:30:03 +0000	2,6270000000	0
Mon, 22 May 2017 21:15:05 +0000	2,6270000000	-0,0017
Sun, 21 May 2017 19:45:28 +0000	2,6287000000	+0,0249
Tue, 16 May 2017 03:44:27 +0000	2,6038000000	+0,0087
Mon, 15 May 2017 04:57:04 +0000	2,5951000000	+0,0014
Sun, 14 May 2017 12:33:58 +0000	2,5937000000	-0,0065
Fri, 05 May 2017 00:43:24 +0000	2,6002000000	-0,0062
Sat, 29 Apr 2017 19:22:28 +0000	2,6064000000	-0,0028
Fri, 28 Apr 2017 09:24:19 +0000	2,6092000000	-0,0065
Tue, 25 Apr 2017 08:32:00 +0000	2,6157000000	+0,0092
Sun, 23 Apr 2017 20:22:31 +0000	2,6065000000	0
Sun, 23 Apr 2017 10:17:36 +0000	2,6065000000	+0,0013
Wed, 19 Apr 2017 06:14:47 +0000	2,6052000000	+0,0134
Mon, 10 Apr 2017 22:49:28 +0000	2,5918000000	-0,0042
Fri, 07 Apr 2017 17:00:42 +0000	2,5960000000	-0,0005
Fri, 07 Apr 2017 01:58:37 +0000	2,5965000000	-0,0009
Thu, 06 Apr 2017 04:21:13 +0000	2,5974000000	-0,0039
Wed, 05 Apr 2017 11:53:07 +0000	2,6013000000	-0,0112
Thu, 30 Mar 2017 14:47:35 +0000	2,6125000000	+0,0095
Sat, 25 Mar 2017 11:33:33 +0000	2,6030000000	+0,0042
Fri, 24 Mar 2017 06:19:48 +0000	2,5988000000	+0,0002
Thu, 16 Mar 2017 16:41:15 +0000	2,5986000000	+0,0054
Thu, 16 Mar 2017 03:34:28 +0000	2,5932000000	-0,0038
Wed, 15 Mar 2017 22:08:26 +0000	2,5970000000	+0,0242
Tue, 14 Mar 2017 00:55:56 +0000	2,5728000000	-0,0048
Sun, 12 Mar 2017 20:24:54 +0000	2,5776000000	0
Sun, 12 Mar 2017 07:58:04 +0000	2,5776000000	-0,003
Tue, 07 Mar 2017 19:33:35 +0000	2,5806000000	+0,0027
Tue, 07 Mar 2017 15:45:58 +0000	2,5779000000	+0,0055
Fri, 03 Mar 2017 18:03:25 +0000	2,5724000000	-0,03
Tue, 28 Feb 2017 12:22:05 +0000	2,6024000000	+0,0106
Sun, 26 Feb 2017 23:05:34 +0000	2,5918000000	0
Sun, 26 Feb 2017 12:29:56 +0000	2,5918000000	0
Sat, 25 Feb 2017 10:43:02 +0000	2,5918000000	-0,004
Fri, 24 Feb 2017 20:32:26 +0000	2,5958000000	+0,0045
Fri, 24 Feb 2017 16:58:28 +0000	2,5913000000	+0,0238
Wed, 22 Feb 2017 12:55:29 +0000	2,5675000000	-0,003
Thu, 16 Feb 2017 20:11:31 +0000	2,5705000000	+0,0111
Fri, 10 Feb 2017 19:57:59 +0000	2,5594000000	-0,0186
Wed, 01 Feb 2017 22:06:45 +0000	2,5780000000	+0,0348
Sun, 29 Jan 2017 04:05:58 +0000	2,5432000000	0
Sat, 28 Jan 2017 21:02:12 +0000	2,5432000000	-0,0033
Fri, 27 Jan 2017 19:02:41 +0000	2,5465000000	-0,0097
Fri, 20 Jan 2017 22:06:40 +0000	2,5562000000	+0,0041
Fri, 20 Jan 2017 17:47:01 +0000	2,5521000000	-0,0009
Thu, 19 Jan 2017 20:26:31 +0000	2,5530000000	+0,0052
Thu, 19 Jan 2017 14:59:51 +0000	2,5478000000	-0,0024
Fri, 13 Jan 2017 09:23:58 +0000	2,5502000000	+0,0125
Tue, 10 Jan 2017 09:24:35 +0000	2,5377000000	-0,0003
Mon, 09 Jan 2017 20:49:46 +0000	2,5380000000	+0,0076
Sat, 07 Jan 2017 21:53:52 +0000	2,5304000000	-0,0102
Fri, 06 Jan 2017 12:41:42 +0000	2,5406000000	-0,0018
Thu, 05 Jan 2017 09:02:53 +0000	2,5424000000	+0,0193
Wed, 04 Jan 2017 12:51:43 +0000	2,5231000000	+0,0061
Wed, 04 Jan 2017 09:25:37 +0000	2,5170000000	+0,0084
Tue, 03 Jan 2017 14:11:54 +0000	2,5086000000	-0,0073
Mon, 02 Jan 2017 16:18:52 +0000	2,5159000000	+0,0039
Sun, 01 Jan 2017 20:32:13 +0000	2,5120000000	-0,0031
Fri, 30 Dec 2016 20:06:25 +0000	2,5151000000	-0,0042
Sun, 25 Dec 2016 08:04:01 +0000	2,5193000000	0
Sun, 25 Dec 2016 00:02:09 +0000	2,5193000000	+0,0027
Fri, 23 Dec 2016 16:25:29 +0000	2,5166000000	+0,0017
Sun, 18 Dec 2016 19:45:18 +0000	2,5149000000	0
Sun, 18 Dec 2016 11:55:42 +0000	2,5149000000	-0,0429
Wed, 14 Dec 2016 13:40:59 +0000	2,5578000000	+0,0061
Sun, 11 Dec 2016 04:00:12 +0000	2,5517000000	-0,0179
Thu, 08 Dec 2016 01:59:31 +0000	2,5696000000	+0,0128
Mon, 05 Dec 2016 13:57:04 +0000	2,5568000000	+0,0007
Mon, 05 Dec 2016 08:32:16 +0000	2,5561000000	+0,0161
Wed, 30 Nov 2016 18:04:23 +0000	2,5400000000	-0,0164
Tue, 29 Nov 2016 02:53:11 +0000	2,5564000000	+0,0063
Sun, 27 Nov 2016 14:56:33 +0000	2,5501000000	0
Sun, 27 Nov 2016 09:03:15 +0000	2,5501000000	0
Fri, 25 Nov 2016 09:40:36 +0000	2,5501000000	+0,0081
Thu, 24 Nov 2016 07:13:57 +0000	2,5420000000	-0,008
Mon, 21 Nov 2016 08:04:21 +0000	2,5500000000	-0,0096
Fri, 18 Nov 2016 00:04:48 +0000	2,5596000000	-0,0144
Wed, 16 Nov 2016 06:46:45 +0000	2,5740000000	+0,0028
Mon, 14 Nov 2016 13:40:55 +0000	2,5712000000	-0,0024
Sat, 12 Nov 2016 07:58:26 +0000	2,5736000000	-0,0667
Sun, 06 Nov 2016 08:37:34 +0000	2,6403000000	+0,0122
Fri, 04 Nov 2016 10:25:06 +0000	2,6281000000	+0,0096
Mon, 31 Oct 2016 01:57:26 +0000	2,6185000000	-0,0101
Sat, 29 Oct 2016 10:21:34 +0000	2,6286000000	+0,0084
Tue, 25 Oct 2016 22:31:44 +0000	2,6202000000	+0,0076
Mon, 24 Oct 2016 22:44:12 +0000	2,6126000000	+0,0005
Sun, 23 Oct 2016 04:39:50 +0000	2,6121000000	+0,0016
Fri, 21 Oct 2016 20:12:37 +0000	2,6105000000	-0,0126
Tue, 18 Oct 2016 03:48:12 +0000	2,6231000000	+0,0027
Mon, 17 Oct 2016 07:59:34 +0000	2,6204000000	-0,0166
Sun, 16 Oct 2016 12:45:45 +0000	2,6370000000	0
Sat, 15 Oct 2016 07:56:43 +0000	2,6370000000	+0,0123
Fri, 14 Oct 2016 07:45:35 +0000	2,6247000000	-0,0195
Tue, 11 Oct 2016 01:53:29 +0000	2,6442000000	-0,0051
Mon, 10 Oct 2016 12:55:25 +0000	2,6493000000	-0,015
Sun, 09 Oct 2016 16:57:43 +0000	2,6643000000	+0,0113
Thu, 06 Oct 2016 22:18:05 +0000	2,6530000000	-0,0043
Thu, 06 Oct 2016 04:51:20 +0000	2,6573000000	-0,0304
Sat, 01 Oct 2016 13:39:52 +0000	2,6877000000	+0,0086
Mon, 26 Sep 2016 00:56:00 +0000	2,6791000000	-0,0048
Sun, 25 Sep 2016 00:56:38 +0000	2,6839000000	+0,0039
Thu, 22 Sep 2016 14:09:18 +0000	2,6800000000	+0,0047
Mon, 19 Sep 2016 22:47:06 +0000	2,6753000000	+0,0034
Fri, 16 Sep 2016 01:13:01 +0000	2,6719000000	-0,0002
Thu, 15 Sep 2016 20:04:15 +0000	2,6721000000	+0,0066
Thu, 15 Sep 2016 15:36:21 +0000	2,6655000000	0
Wed, 14 Sep 2016 03:16:02 +0000	2,6655000000	-0,0133
Sun, 11 Sep 2016 19:59:58 +0000	2,6788000000	0
Sat, 10 Sep 2016 03:03:37 +0000	2,6788000000	+0,0029
Sun, 04 Sep 2016 22:03:40 +0000	2,6759000000	+0,0057
Thu, 01 Sep 2016 04:45:26 +0000	2,6702000000	-0,0027
Thu, 01 Sep 2016 01:25:07 +0000	2,6729000000	-0,0188
Sat, 27 Aug 2016 13:51:39 +0000	2,6917000000	0
Sat, 27 Aug 2016 07:02:22 +0000	2,6917000000	-0,0003
Fri, 26 Aug 2016 12:19:21 +0000	2,6920000000	-0,0204
Fri, 19 Aug 2016 03:06:19 +0000	2,7124000000	+0,0022
Wed, 17 Aug 2016 20:23:15 +0000	2,7102000000	+0,0058
Mon, 15 Aug 2016 04:36:34 +0000	2,7044000000	-0,0042
Sun, 14 Aug 2016 18:26:25 +0000	2,7086000000	0
Sun, 14 Aug 2016 08:17:39 +0000	2,7086000000	-0,0051
Thu, 11 Aug 2016 02:07:16 +0000	2,7137000000	+0,0042
Tue, 09 Aug 2016 20:42:01 +0000	2,7095000000	-0,0051
Sat, 06 Aug 2016 08:01:33 +0000	2,7146000000	+0,0021
Thu, 04 Aug 2016 22:20:55 +0000	2,7125000000	+0,0013
Tue, 02 Aug 2016 02:10:45 +0000	2,7112000000	+0,016
Fri, 29 Jul 2016 09:56:03 +0000	2,6952000000	+0,0131
Wed, 27 Jul 2016 08:13:37 +0000	2,6821000000	-0,0041
Thu, 21 Jul 2016 11:39:18 +0000	2,6862000000	+0,0023
Wed, 20 Jul 2016 06:57:48 +0000	2,6839000000	-0,0054
Tue, 19 Jul 2016 21:04:55 +0000	2,6893000000	-0,0063
Tue, 19 Jul 2016 04:10:55 +0000	2,6956000000	+0,0102
Sat, 16 Jul 2016 09:30:39 +0000	2,6854000000	-0,0179
Fri, 15 Jul 2016 17:17:25 +0000	2,7033000000	-0,0065
Fri, 15 Jul 2016 09:02:56 +0000	2,7098000000	+0,0114
Sun, 10 Jul 2016 03:14:54 +0000	2,6984000000	+0,0079
Wed, 06 Jul 2016 08:26:49 +0000	2,6905000000	-0,0251
Sat, 02 Jul 2016 20:56:42 +0000	2,7156000000	+0,0101
Fri, 01 Jul 2016 03:08:36 +0000	2,7055000000	+0,0032
Wed, 29 Jun 2016 16:12:23 +0000	2,7023000000	+0,0122
Tue, 28 Jun 2016 20:14:21 +0000	2,6901000000	-0,0272
Wed, 22 Jun 2016 18:57:34 +0000	2,7173000000	+0,001
Tue, 21 Jun 2016 18:47:49 +0000	2,7163000000	+0,0161
Sat, 18 Jun 2016 22:10:18 +0000	2,7002000000	0
Sat, 18 Jun 2016 16:32:12 +0000	2,7002000000	+0,0118
Wed, 15 Jun 2016 20:10:31 +0000	2,6884000000	+0,0029
Mon, 13 Jun 2016 11:06:09 +0000	2,6855000000	+0,0021
Sun, 12 Jun 2016 11:44:08 +0000	2,6834000000	0
Sat, 11 Jun 2016 00:28:36 +0000	2,6834000000	-0,0078
Wed, 08 Jun 2016 02:14:38 +0000	2,6912000000	+0,0095
Mon, 06 Jun 2016 15:33:35 +0000	2,6817000000	+0,0068
Fri, 03 Jun 2016 14:42:01 +0000	2,6749000000	+0,0325
Wed, 01 Jun 2016 23:15:35 +0000	2,6424000000	+0,0011
Wed, 01 Jun 2016 06:20:03 +0000	2,6413000000	-0,0082
Sat, 28 May 2016 12:08:12 +0000	2,6495000000	+0,0015
Fri, 27 May 2016 03:11:26 +0000	2,6480000000	+0,0137
Tue, 24 May 2016 21:13:45 +0000	2,6343000000	-0,0053
Mon, 23 May 2016 15:36:42 +0000	2,6396000000	+0,0054
Sat, 21 May 2016 01:07:57 +0000	2,6342000000	-0,0031
Thu, 19 May 2016 17:31:06 +0000	2,6373000000	-0,014
Mon, 16 May 2016 03:50:53 +0000	2,6513000000	+0,0021
Mon, 16 May 2016 00:37:36 +0000	2,6492000000	-0,0085
Sat, 14 May 2016 09:50:37 +0000	2,6577000000	+0,0014
Mon, 09 May 2016 18:33:05 +0000	2,6563000000	-0,0139
Mon, 09 May 2016 07:00:28 +0000	2,6702000000	-0,0067
Thu, 05 May 2016 11:40:35 +0000	2,6769000000	-0,0021
Thu, 05 May 2016 01:45:03 +0000	2,6790000000	-0,0342
Mon, 02 May 2016 10:32:34 +0000	2,7132000000	+0,0052
Mon, 02 May 2016 04:55:36 +0000	2,7080000000	-0,0028
Thu, 28 Apr 2016 09:08:55 +0000	2,7108000000	+0,0194
Mon, 25 Apr 2016 20:56:46 +0000	2,6914000000	-0,0023
Mon, 25 Apr 2016 12:39:05 +0000	2,6937000000	-0,0101
Sun, 24 Apr 2016 11:21:08 +0000	2,7038000000	+0,0079
Fri, 22 Apr 2016 08:22:22 +0000	2,6959000000	+0,0035
Mon, 18 Apr 2016 19:16:37 +0000	2,6924000000	+0,0101
Sat, 16 Apr 2016 09:36:48 +0000	2,6823000000	+0,0099
Thu, 14 Apr 2016 23:21:45 +0000	2,6724000000	-0,0271
Sun, 10 Apr 2016 20:58:31 +0000	2,6995000000	-0,0008
Fri, 08 Apr 2016 12:32:37 +0000	2,7003000000	+0,008
Thu, 07 Apr 2016 18:36:34 +0000	2,6923000000	-0,0012
Mon, 04 Apr 2016 08:28:23 +0000	2,6935000000	-0,0015
Sat, 02 Apr 2016 12:15:39 +0000	2,6950000000	-0,0003
Wed, 30 Mar 2016 19:53:05 +0000	2,6953000000	+0,0361
Mon, 28 Mar 2016 11:06:04 +0000	2,6592000000	-0,0029
Sun, 27 Mar 2016 15:16:29 +0000	2,6621000000	0
Sun, 27 Mar 2016 00:44:47 +0000	2,6621000000	0
Sat, 26 Mar 2016 11:23:19 +0000	2,6621000000	-0,004
Wed, 23 Mar 2016 15:22:04 +0000	2,6661000000	-0,0142
Sun, 20 Mar 2016 19:52:13 +0000	2,6803000000	0
Sat, 19 Mar 2016 06:34:00 +0000	2,6803000000	-0,0039
Fri, 18 Mar 2016 17:15:54 +0000	2,6842000000	+0,0005
Fri, 18 Mar 2016 08:07:53 +0000	2,6837000000	+0,035
Mon, 14 Mar 2016 09:21:00 +0000	2,6487000000	-0,003
Sun, 13 Mar 2016 18:10:45 +0000	2,6517000000	0
Sun, 13 Mar 2016 02:42:29 +0000	2,6517000000	+0,0029
Sun, 06 Mar 2016 14:14:33 +0000	2,6488000000	-0,0007
Fri, 04 Mar 2016 19:06:34 +0000	2,6495000000	+0,0538
Wed, 02 Mar 2016 04:28:18 +0000	2,5957000000	+0,0098
Sat, 27 Feb 2016 21:05:09 +0000	2,5859000000	-0,0084
Fri, 26 Feb 2016 14:10:14 +0000	2,5943000000	+0,0046
Wed, 24 Feb 2016 04:09:45 +0000	2,5897000000	-0,0002
Mon, 22 Feb 2016 00:03:15 +0000	2,5899000000	-0,0018
Sat, 20 Feb 2016 08:33:01 +0000	2,5917000000	0
Sat, 20 Feb 2016 02:32:27 +0000	2,5917000000	+0,001
Tue, 16 Feb 2016 17:44:49 +0000	2,5907000000	-0,0073
Tue, 16 Feb 2016 11:40:36 +0000	2,5980000000	-0,0057
Mon, 15 Feb 2016 21:04:44 +0000	2,6037000000	-0,0037
Fri, 12 Feb 2016 06:23:06 +0000	2,6074000000	-0,0138
Thu, 11 Feb 2016 23:58:57 +0000	2,6212000000	+0,0087
Wed, 10 Feb 2016 12:34:27 +0000	2,6125000000	+0,0658
Sun, 24 Jan 2016 11:20:17 +0000	2,5467000000	0
Sat, 23 Jan 2016 23:50:00 +0000	2,5467000000	0
Sat, 23 Jan 2016 02:32:29 +0000	2,5467000000	-0,0043
Fri, 22 Jan 2016 16:14:42 +0000	2,5510000000	+0,0117
Tue, 19 Jan 2016 11:57:19 +0000	2,5393000000	+0,0019
Tue, 19 Jan 2016 08:28:30 +0000	2,5374000000	+0,0079
Sun, 17 Jan 2016 20:06:39 +0000	2,5295000000	-0,0007
Fri, 15 Jan 2016 03:38:21 +0000	2,5302000000	-0,0103
Fri, 08 Jan 2016 03:55:06 +0000	2,5405000000	-0,0276
Sun, 03 Jan 2016 11:24:41 +0000	2,5681000000	-0,0088
Wed, 30 Dec 2015 13:46:04 +0000	2,5769000000	+0,0025
Wed, 30 Dec 2015 04:47:59 +0000	2,5744000000	-0,0097
Tue, 29 Dec 2015 04:24:54 +0000	2,5841000000	-0,0062
Sat, 26 Dec 2015 15:42:41 +0000	2,5903000000	-0,0008
Fri, 25 Dec 2015 14:30:43 +0000	2,5911000000	+0,0019
Wed, 23 Dec 2015 18:50:17 +0000	2,5892000000	+0,0107
Mon, 21 Dec 2015 00:53:10 +0000	2,5785000000	-0,0085
Wed, 16 Dec 2015 23:36:02 +0000	2,5870000000	+0,0022
Wed, 16 Dec 2015 16:49:51 +0000	2,5848000000	-0,0028
Wed, 16 Dec 2015 02:57:50 +0000	2,5876000000	+0,0104
Fri, 11 Dec 2015 16:26:12 +0000	2,5772000000	-0,0161
Wed, 09 Dec 2015 05:41:46 +0000	2,5933000000	-0,001
Mon, 07 Dec 2015 16:24:50 +0000	2,5943000000	-0,01
Sat, 05 Dec 2015 09:47:41 +0000	2,6043000000	-0,003
Fri, 04 Dec 2015 19:19:37 +0000	2,6073000000	+0,0041
Thu, 03 Dec 2015 18:52:37 +0000	2,6032000000	+0,0161
Wed, 02 Dec 2015 02:15:13 +0000	2,5871000000	+0,009
Mon, 30 Nov 2015 13:51:51 +0000	2,5781000000	+0,0018
Sat, 28 Nov 2015 19:20:31 +0000	2,5763000000	-0,0048
Fri, 27 Nov 2015 14:37:57 +0000	2,5811000000	-0,0091
Thu, 26 Nov 2015 04:37:32 +0000	2,5902000000	+0,0143
Sun, 22 Nov 2015 17:11:15 +0000	2,5759000000	0
Sat, 21 Nov 2015 16:02:37 +0000	2,5759000000	+0,0022
Fri, 20 Nov 2015 02:08:16 +0000	2,5737000000	+0,0152
Wed, 18 Nov 2015 10:28:18 +0000	2,5585000000	-0,0045
Mon, 16 Nov 2015 10:27:02 +0000	2,5630000000	-0,0024
Thu, 12 Nov 2015 09:32:20 +0000	2,5654000000	+0,0006
Wed, 11 Nov 2015 20:12:18 +0000	2,5648000000	+0,0029
Sun, 08 Nov 2015 13:19:25 +0000	2,5619000000	0
Sat, 07 Nov 2015 14:04:19 +0000	2,5619000000	-0,0263
Fri, 06 Nov 2015 01:08:36 +0000	2,5882000000	-0,0279
Tue, 27 Oct 2015 06:33:46 +0000	2,6161000000	+0,0117
Fri, 23 Oct 2015 17:50:04 +0000	2,6044000000	-0,0057
Fri, 23 Oct 2015 00:35:26 +0000	2,6101000000	-0,0051
Thu, 22 Oct 2015 07:21:17 +0000	2,6152000000	-0,0056
Mon, 19 Oct 2015 23:48:25 +0000	2,6208000000	-0,012
Fri, 16 Oct 2015 10:31:15 +0000	2,6328000000	-0,0083
Thu, 15 Oct 2015 00:52:41 +0000	2,6411000000	+0,0998
Sun, 04 Oct 2015 13:50:41 +0000	2,5413000000	-0,0131
Fri, 25 Sep 2015 20:27:22 +0000	2,5544000000	-0,0477
Sun, 20 Sep 2015 14:50:33 +0000	2,6021000000	-0,0017
Thu, 17 Sep 2015 12:23:34 +0000	2,6038000000	+0,0006
Thu, 17 Sep 2015 04:54:51 +0000	2,6032000000	+0,0038
Tue, 15 Sep 2015 13:03:49 +0000	2,5994000000	+0,0224
Sat, 12 Sep 2015 00:13:57 +0000	2,5770000000	-0,0007
Fri, 11 Sep 2015 01:30:36 +0000	2,5777000000	-0,007
Sun, 30 Aug 2015 18:18:21 +0000	2,5847000000	-0,0117
Thu, 27 Aug 2015 03:04:54 +0000	2,5964000000	-0,0096
Tue, 25 Aug 2015 11:43:50 +0000	2,6060000000	+0,0202
Mon, 17 Aug 2015 23:01:46 +0000	2,5858000000	-0,0676
Sun, 02 Aug 2015 10:00:22 +0000	2,6534000000	0
Sun, 02 Aug 2015 02:01:16 +0000	2,6534000000	0
Fri, 31 Jul 2015 22:20:29 +0000	2,6534000000	-0,0085
Tue, 28 Jul 2015 01:22:37 +0000	2,6619000000	-0,0028
Wed, 15 Jul 2015 22:55:53 +0000	2,6647000000	-0,018
Mon, 13 Jul 2015 19:03:01 +0000	2,6827000000	-0,0133
Mon, 06 Jul 2015 07:06:49 +0000	2,6960000000	-0,0643
Mon, 29 Jun 2015 18:12:51 +0000	2,7603000000	+0,0325
Sat, 20 Jun 2015 17:23:45 +0000	2,7278000000	0
Sat, 20 Jun 2015 03:41:43 +0000	2,7278000000	+0,0168
Sat, 13 Jun 2015 19:04:18 +0000	2,7110000000	+0,0195
Tue, 09 Jun 2015 15:00:59 +0000	2,6915000000	-0,0079
Wed, 03 Jun 2015 00:12:14 +0000	2,6994000000	+0,0032
Wed, 27 May 2015 11:04:59 +0000	2,6962000000	-0,03
Thu, 21 May 2015 11:14:07 +0000	2,7262000000	-0,0285
Mon, 18 May 2015 12:14:59 +0000	2,7547000000	+0,0019
Mon, 18 May 2015 07:10:48 +0000	2,7528000000	-0,0031
Sun, 17 May 2015 14:18:31 +0000	2,7559000000	0
Sat, 16 May 2015 16:36:25 +0000	2,7559000000	0
Sat, 16 May 2015 12:28:55 +0000	2,7559000000	+0,0155
Sun, 10 May 2015 01:54:45 +0000	2,7404000000	0
Sat, 09 May 2015 03:57:25 +0000	2,7404000000	+0,0067
Mon, 27 Apr 2015 14:24:09 +0000	2,7337000000	-0,0009
Mon, 27 Apr 2015 05:16:47 +0000	2,7346000000	+0,0027
Mon, 27 Apr 2015 00:25:20 +0000	2,7319000000	-0,0006
Sun, 26 Apr 2015 12:14:41 +0000	2,7325000000	+0,0494
Tue, 07 Apr 2015 10:29:49 +0000	2,6831000000	+0,0018
Sun, 05 Apr 2015 15:36:29 +0000	2,6813000000	0
Sat, 04 Apr 2015 19:08:46 +0000	2,6813000000	+0,0047
Thu, 02 Apr 2015 10:52:00 +0000	2,6766000000	+0,0312
Mon, 30 Mar 2015 23:45:41 +0000	2,6454000000	-0,0136
Sun, 29 Mar 2015 19:44:50 +0000	2,6590000000	-0,0043
Thu, 26 Mar 2015 15:14:53 +0000	2,6633000000	-0,0054
Tue, 24 Mar 2015 09:28:36 +0000	2,6687000000	+0,0463
Wed, 11 Mar 2015 19:27:50 +0000	2,6224000000	-0,0495
Wed, 04 Mar 2015 03:54:31 +0000	2,6719000000	-0,004
Tue, 24 Feb 2015 08:28:03 +0000	2,6759000000	-0,0009
Sun, 22 Feb 2015 11:22:04 +0000	2,6768000000	0
Sat, 21 Feb 2015 20:22:54 +0000	2,6768000000	-0,033
Tue, 27 Jan 2015 02:48:39 +0000	2,7098000000	-0,0079
Fri, 23 Jan 2015 01:03:53 +0000	2,7177000000	-0,0333
Mon, 29 Dec 2014 15:58:30 +0000	2,7510000000	-0,022
Thu, 18 Dec 2014 02:19:59 +0000	2,7730000000	-0,0193
Wed, 17 Dec 2014 10:59:25 +0000	2,7923000000	+0,0211
Sat, 13 Dec 2014 10:04:19 +0000	2,7712000000	+0,0179
Sat, 06 Dec 2014 02:57:59 +0000	2,7533000000	-0,0215
Thu, 04 Dec 2014 02:39:00 +0000	2,7748000000	-0,0245
Thu, 20 Nov 2014 13:05:32 +0000	2,7993000000	-0,0316
Sun, 02 Nov 2014 22:55:11 +0000	2,8309000000	+0,0001
Sun, 02 Nov 2014 17:54:25 +0000	2,8308000000	0
Sun, 02 Nov 2014 06:44:58 +0000	2,8308000000	-0,0242
Sat, 25 Oct 2014 21:43:29 +0000	2,8550000000	+0,0039
Wed, 08 Oct 2014 09:59:03 +0000	2,8511000000	-0,0107
Fri, 03 Oct 2014 04:39:11 +0000	2,8618000000	-0,0087
Tue, 23 Sep 2014 15:24:42 +0000	2,8705000000	-0,0035
Sun, 21 Sep 2014 16:41:41 +0000	2,8740000000	-0,0152
Tue, 16 Sep 2014 19:57:17 +0000	2,8892000000	+0,0062
Sun, 14 Sep 2014 16:18:04 +0000	2,8830000000	+0,0009
Thu, 11 Sep 2014 21:42:45 +0000	2,8821000000	+0,001
Thu, 11 Sep 2014 09:54:44 +0000	2,8811000000	-0,0189
Thu, 04 Sep 2014 23:15:16 +0000	2,9000000000	-0,0059
Wed, 03 Sep 2014 01:05:45 +0000	2,9059000000	-0,0088
Sun, 24 Aug 2014 20:38:03 +0000	2,9147000000	-0,0043
Wed, 20 Aug 2014 00:40:15 +0000	2,9190000000	-0,0007
Tue, 19 Aug 2014 16:53:56 +0000	2,9197000000	+0,0069
Wed, 13 Aug 2014 02:26:19 +0000	2,9128000000	+0,0029
Fri, 08 Aug 2014 13:17:12 +0000	2,9099000000	-0,008
Tue, 05 Aug 2014 23:21:59 +0000	2,9179000000	+0,0013
Tue, 05 Aug 2014 18:07:16 +0000	2,9166000000	-0,0144
Sat, 26 Jul 2014 00:18:20 +0000	2,9310000000	-0,0024
Sun, 20 Jul 2014 12:49:38 +0000	2,9334000000	+0,0121
Mon, 07 Jul 2014 19:12:40 +0000	2,9213000000	+0,0004
Sat, 05 Jul 2014 02:42:22 +0000	2,9209000000	+0,0109
Mon, 16 Jun 2014 08:15:52 +0000	2,9100000000	-0,0052
Wed, 14 May 2014 11:10:21 +0000	2,9152000000	+0,0016
Wed, 14 May 2014 05:35:40 +0000	2,9136000000	+0,0002
Thu, 08 May 2014 06:35:38 +0000	2,9134000000	+0,0201
Sun, 06 Apr 2014 08:28:19 +0000	2,8933000000	+10
Sat, 29 Mar 2014 01:56:27 +0000	2,8932000000	+0,0138
Mon, 17 Mar 2014 16:28:57 +0000	2,8794000000	+10
Sat, 15 Mar 2014 13:05:43 +0000	2,8793000000	+0,0125
Wed, 05 Mar 2014 22:33:37 +0000	2,8668000000	-0,026
Mon, 17 Feb 2014 23:01:28 +0000	2,8928000000	+0,0017
Mon, 17 Feb 2014 08:35:07 +0000	2,8911000000	+0,0381
Mon, 03 Feb 2014 01:34:58 +0000	2,8530000000	+0,0076
Tue, 21 Jan 2014 12:59:03 +0000	2,8454000000	-0,0355
Sat, 11 Jan 2014 19:28:24 +0000	2,8809000000	+0,0178
Tue, 07 Jan 2014 09:23:45 +0000	2,8631000000	-0,0351
Tue, 17 Dec 2013 08:21:36 +0000	2,8982000000	-0,03224665
Fri, 01 Nov 2013 15:51:10 +0000	2,9304466500	-0,01588883
Wed, 23 Oct 2013 06:11:34 +0000	2,9463354800	+0,00742925
Sat, 19 Oct 2013 23:27:27 +0000	2,9389062300	+0,00118707
Fri, 18 Oct 2013 04:26:13 +0000	2,9377191600	+0,03590708
Mon, 30 Sep 2013 02:53:11 +0000	2,9018120800	-0,00655174
Sat, 21 Sep 2013 15:49:38 +0000	2,9083638200	-0,00909008
Thu, 19 Sep 2013 06:35:08 +0000	2,9174539000	+0,04811095
Sat, 14 Sep 2013 11:05:35 +0000	2,8693429500	+0,01466282
Mon, 09 Sep 2013 07:51:59 +0000	2,8546801300	-0,00072677
Mon, 02 Sep 2013 03:05:56 +0000	2,8554069000	+0,01617965
Thu, 22 Aug 2013 08:53:56 +0000	2,8392272500	-0,00805991
Wed, 21 Aug 2013 22:50:00 +0000	2,8472871600	-0,02116724
Fri, 16 Aug 2013 00:12:32 +0000	2,8684544000	-0,01270884
Tue, 13 Aug 2013 12:51:22 +0000	2,8811632400	+0,01872801
Mon, 05 Aug 2013 07:39:32 +0000	2,8624352300	-0,00157668
Sun, 04 Aug 2013 10:09:37 +0000	2,8640119100	+0,00157668
Thu, 01 Aug 2013 18:48:20 +0000	2,8624352300	-0,00173312
Wed, 31 Jul 2013 23:27:11 +0000	2,8641683500	-0,01251166
Mon, 29 Jul 2013 17:24:09 +0000	2,8766800100	-0,00273097
Sat, 20 Jul 2013 08:13:29 +0000	2,8794109800	-0,01005571
Tue, 16 Jul 2013 09:22:05 +0000	2,8894666900	+0,01524212
Mon, 01 Jul 2013 03:03:07 +0000	2,8742245700	+0,00999054
Wed, 26 Jun 2013 16:31:53 +0000	2,8642340300	-0,00307713
Wed, 26 Jun 2013 08:05:19 +0000	2,8673111600	+0,02278176
Tue, 25 Jun 2013 01:33:36 +0000	2,8445294000	-0,01177331
Sat, 22 Jun 2013 10:54:49 +0000	2,8563027100	0
Sat, 22 Jun 2013 02:06:51 +0000	2,8563027100	-0,05457154
Sun, 16 Jun 2013 16:27:21 +0000	2,9108742500	0
Sun, 16 Jun 2013 08:51:01 +0000	2,9108742500	-0,00612557
Sun, 09 Jun 2013 20:31:58 +0000	2,9169998200	+0,0451663
Thu, 30 May 2013 07:37:36 +0000	2,8718335200	-0,02044253
Mon, 27 May 2013 23:36:50 +0000	2,8922760500	+0,01303771
Mon, 27 May 2013 02:29:27 +0000	2,8792383400	0
Sat, 25 May 2013 11:41:28 +0000	2,8792383400	-0,01105756
Tue, 21 May 2013 21:56:23 +0000	2,8902959000	-0,02499481
Sun, 19 May 2013 09:55:59 +0000	2,9152907100	-0,01974098
Tue, 14 May 2013 09:31:34 +0000	2,9350316900	-0,01688691
Sun, 05 May 2013 22:43:36 +0000	2,9519186000	0
Sat, 04 May 2013 16:56:23 +0000	2,9519186000	+0,00869787
Thu, 02 May 2013 07:44:16 +0000	2,9432207300	+0,00866235
Wed, 24 Apr 2013 19:23:41 +0000	2,9345583800	7,479
Wed, 24 Apr 2013 10:31:11 +0000	2,9346331700	-0,0128278
Fri, 19 Apr 2013 15:37:52 +0000	2,9474609700	+0,00801474
Wed, 10 Apr 2013 04:38:44 +0000	2,9394462300	+0,00362824
Sat, 06 Apr 2013 16:49:32 +0000	2,9358179900	-0,00640401
Wed, 03 Apr 2013 00:29:53 +0000	2,9422220000	+0,0043504
Fri, 29 Mar 2013 16:17:21 +0000	2,9378716000	+0,0133762
Thu, 28 Mar 2013 01:32:35 +0000	2,9244954000	-0,0108493
Tue, 26 Mar 2013 20:57:15 +0000	2,9353447000	0
Tue, 26 Mar 2013 16:11:45 +0000	2,9353447000	+0,01921804
Tue, 19 Mar 2013 08:54:55 +0000	2,9161266600	+0,00256655
Fri, 15 Mar 2013 22:18:20 +0000	2,9135601100	0
Thu, 14 Mar 2013 16:58:18 +0000	2,9135601100	-0,00046599
Thu, 14 Mar 2013 05:36:30 +0000	2,9140261000	-0,00498097
Fri, 08 Mar 2013 02:15:47 +0000	2,9190070700	-0,00360972
Wed, 06 Mar 2013 00:17:52 +0000	2,9226167900	-0,00352421
Tue, 05 Mar 2013 10:28:28 +0000	2,9261410000	-0,00865404
Sat, 02 Mar 2013 13:29:09 +0000	2,9347950400	-0,00781818
Fri, 01 Mar 2013 08:49:53 +0000	2,9426132200	+0,00237731
Wed, 27 Feb 2013 08:50:13 +0000	2,9402359100	-0,00262373
Sun, 24 Feb 2013 01:09:20 +0000	2,9428596400	+0,00735463
Thu, 21 Feb 2013 19:33:49 +0000	2,9355050100	-0,01036359
Tue, 19 Feb 2013 19:45:47 +0000	2,9458686000	0
Sat, 16 Feb 2013 17:46:01 +0000	2,9458686000	0
Fri, 15 Feb 2013 14:29:06 +0000	2,9458686000	+0,00658289
Wed, 13 Feb 2013 19:20:18 +0000	2,9392857100	+0,01447913
Tue, 12 Feb 2013 13:24:28 +0000	2,9248065800	-0,01377864
Mon, 11 Feb 2013 22:58:36 +0000	2,9385852200	+0,00134735
Mon, 11 Feb 2013 15:08:40 +0000	2,9372378700	-0,00308368
Sun, 10 Feb 2013 23:38:22 +0000	2,9403215500	-0,0012558
Sun, 03 Feb 2013 20:36:23 +0000	2,9415773500	-0,02662548
Wed, 23 Jan 2013 21:12:05 +0000	2,9682028300	-0,00540867
Sun, 13 Jan 2013 18:34:16 +0000	2,9736115000	+0,01016734
Wed, 09 Jan 2013 00:53:06 +0000	2,9634441600	-0,01325473
Fri, 28 Dec 2012 16:34:30 +0000	2,9766988900	-0,00479392
Wed, 12 Dec 2012 13:51:50 +0000	2,9814928100	+0,00673658
Fri, 23 Nov 2012 11:10:59 +0000	2,9747562300	+0,00678702
Fri, 16 Nov 2012 16:11:53 +0000	2,9679692100	+0,00434748
Fri, 16 Nov 2012 12:51:05 +0000	2,9636217300	-0,01145428
Sun, 11 Nov 2012 17:55:21 +0000	2,9750760100	-0,01474458
Thu, 18 Oct 2012 15:48:23 +0000	2,9898205900	+0,0279746
Thu, 04 Oct 2012 09:07:37 +0000	2,9618459900	-0,01598762
Fri, 21 Sep 2012 14:48:24 +0000	2,9778336100	+0,07347328
Sun, 19 Aug 2012 16:01:47 +0000	2,9043603300	-0,02272141
Thu, 09 Aug 2012 00:10:52 +0000	2,9270817400	+0,00617945
Sun, 29 Jul 2012 19:01:42 +0000	2,9209022900	+0,03664328
Tue, 17 Jul 2012 14:08:48 +0000	2,8842590100	+0,01054337
Sat, 30 Jun 2012 18:35:20 +0000	2,8737156400	+0,03568334
Thu, 14 Jun 2012 13:24:47 +0000	2,8380323000	-0,00936936
Mon, 11 Jun 2012 18:21:54 +0000	2,8474016600	0
Mon, 11 Jun 2012 14:21:20 +0000	2,8474016600	-0,00380633
Mon, 11 Jun 2012 06:28:55 +0000	2,8512079900	+0,03835009
Fri, 01 Jun 2012 19:43:57 +0000	2,8128579000	-0,07475907
Mon, 09 Apr 2012 22:36:50 +0000	2,8876169700	0
Tue, 13 Mar 2012 00:40:53 +0000	2,8876169700	-0,02938285
Tue, 07 Feb 2012 15:03:55 +0000	2,9169998200	+0,02271412
Fri, 27 Jan 2012 08:01:39 +0000	2,8942857000	-0,00076313
Thu, 26 Jan 2012 13:43:21 +0000	2,8950488300	+0,03269698
Sat, 21 Jan 2012 14:03:59 +0000	2,8623518500	+0,04659361
Tue, 27 Dec 2011 02:35:13 +0000	2,8157582400	+0,00287275
Mon, 26 Dec 2011 12:14:46 +0000	2,8128854900	-0,00801454
Sat, 10 Dec 2011 17:58:24 +0000	2,8209000300	+0,03298042
Mon, 28 Nov 2011 05:01:55 +0000	2,7879196100	-0,00513424
Wed, 23 Nov 2011 23:38:24 +0000	2,7930538500	-0,02253132
Thu, 17 Nov 2011 00:34:28 +0000	2,8155851700	-0,11613511
Sun, 30 Oct 2011 00:50:17 +0000	2,9317202800	+0,08746366
Sun, 16 Oct 2011 19:09:06 +0000	2,8442566200	+0,01444816
Tue, 04 Oct 2011 02:44:38 +0000	2,8298084600	+0,05350666
Fri, 23 Sep 2011 01:23:44 +0000	2,7763018000	-0,05424821
Thu, 22 Sep 2011 09:06:27 +0000	2,8305500100	-0,18985273
Sun, 11 Sep 2011 03:01:47 +0000	3,0204027400	+0,0015039
Tue, 06 Sep 2011 02:45:32 +0000	3,0188988400	-0,00092441
Fri, 26 Aug 2011 18:25:52 +0000	3,0198232500	+0,00075011
Fri, 26 Aug 2011 10:38:41 +0000	3,0190731400	+0,00375054
Thu, 25 Aug 2011 20:16:29 +0000	3,0153226000	-0,00416144
Thu, 18 Aug 2011 07:04:28 +0000	3,0194840400	+0,01089057
Sat, 13 Aug 2011 11:11:30 +0000	3,0085934700	+0,01065427
Thu, 11 Aug 2011 00:52:06 +0000	2,9979392000	-0,02916075
Wed, 27 Jul 2011 22:51:40 +0000	3,0270999500	0

Please note that BND to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:51:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Qatar riyal exchange chart

Note: The Brunei dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BND/QAR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Qatar riyal pair for a period of 2450 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).