Exchange Currency

BND/QAR


The exchange rate as of today for BND/QAR is 2.5675 BND per QAR, which means that with 100 Brunei dollars you can buy 256.75 Qatar riyals.

Below you will find information about historical currency exchange rates for BND/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or QAR currencies.
  


BND to QAR exchange rate history

Date Exchange Rate Variation
decreased 2,5675000000 -0,003
increased 2,5705000000 +0,0111
decreased 2,5594000000 -0,0186
increased 2,5780000000 +0,0348
not_changed 2,5432000000 0
decreased 2,5432000000 -0,0033
decreased 2,5465000000 -0,0097
increased 2,5562000000 +0,0041
decreased 2,5521000000 -0,0009
increased 2,5530000000 +0,0052
decreased 2,5478000000 -0,0024
increased 2,5502000000 +0,0125
decreased 2,5377000000 -0,0003
increased 2,5380000000 +0,0076
decreased 2,5304000000 -0,0102
decreased 2,5406000000 -0,0018
increased 2,5424000000 +0,0193
increased 2,5231000000 +0,0061
increased 2,5170000000 +0,0084
decreased 2,5086000000 -0,0073
increased 2,5159000000 +0,0039
decreased 2,5120000000 -0,0031
decreased 2,5151000000 -0,0042
not_changed 2,5193000000 0
increased 2,5193000000 +0,0027
increased 2,5166000000 +0,0017
not_changed 2,5149000000 0
decreased 2,5149000000 -0,0429
increased 2,5578000000 +0,0061
decreased 2,5517000000 -0,0179
increased 2,5696000000 +0,0128
increased 2,5568000000 +0,0007
increased 2,5561000000 +0,0161
decreased 2,5400000000 -0,0164
increased 2,5564000000 +0,0063
not_changed 2,5501000000 0
not_changed 2,5501000000 0
increased 2,5501000000 +0,0081
decreased 2,5420000000 -0,008
decreased 2,5500000000 -0,0096
decreased 2,5596000000 -0,0144
increased 2,5740000000 +0,0028
decreased 2,5712000000 -0,0024
decreased 2,5736000000 -0,0667
increased 2,6403000000 +0,0122
increased 2,6281000000 +0,0096
decreased 2,6185000000 -0,0101
increased 2,6286000000 +0,0084
increased 2,6202000000 +0,0076
increased 2,6126000000 +0,0005
increased 2,6121000000 +0,0016
decreased 2,6105000000 -0,0126
increased 2,6231000000 +0,0027
decreased 2,6204000000 -0,0166
not_changed 2,6370000000 0
increased 2,6370000000 +0,0123
decreased 2,6247000000 -0,0195
decreased 2,6442000000 -0,0051
decreased 2,6493000000 -0,015
increased 2,6643000000 +0,0113
decreased 2,6530000000 -0,0043
decreased 2,6573000000 -0,0304
increased 2,6877000000 +0,0086
decreased 2,6791000000 -0,0048
increased 2,6839000000 +0,0039
increased 2,6800000000 +0,0047
increased 2,6753000000 +0,0034
decreased 2,6719000000 -0,0002
increased 2,6721000000 +0,0066
not_changed 2,6655000000 0
decreased 2,6655000000 -0,0133
not_changed 2,6788000000 0
increased 2,6788000000 +0,0029
increased 2,6759000000 +0,0057
decreased 2,6702000000 -0,0027
decreased 2,6729000000 -0,0188
not_changed 2,6917000000 0
decreased 2,6917000000 -0,0003
decreased 2,6920000000 -0,0204
increased 2,7124000000 +0,0022
increased 2,7102000000 +0,0058
decreased 2,7044000000 -0,0042
not_changed 2,7086000000 0
decreased 2,7086000000 -0,0051
increased 2,7137000000 +0,0042
decreased 2,7095000000 -0,0051
increased 2,7146000000 +0,0021
increased 2,7125000000 +0,0013
increased 2,7112000000 +0,016
increased 2,6952000000 +0,0131
decreased 2,6821000000 -0,0041
increased 2,6862000000 +0,0023
decreased 2,6839000000 -0,0054
decreased 2,6893000000 -0,0063
increased 2,6956000000 +0,0102
decreased 2,6854000000 -0,0179
decreased 2,7033000000 -0,0065
increased 2,7098000000 +0,0114
increased 2,6984000000 +0,0079
decreased 2,6905000000 -0,0251
increased 2,7156000000 +0,0101
increased 2,7055000000 +0,0032
increased 2,7023000000 +0,0122
decreased 2,6901000000 -0,0272
increased 2,7173000000 +0,001
increased 2,7163000000 +0,0161
not_changed 2,7002000000 0
increased 2,7002000000 +0,0118
increased 2,6884000000 +0,0029
increased 2,6855000000 +0,0021
not_changed 2,6834000000 0
decreased 2,6834000000 -0,0078
increased 2,6912000000 +0,0095
increased 2,6817000000 +0,0068
increased 2,6749000000 +0,0325
increased 2,6424000000 +0,0011
decreased 2,6413000000 -0,0082
increased 2,6495000000 +0,0015
increased 2,6480000000 +0,0137
decreased 2,6343000000 -0,0053
increased 2,6396000000 +0,0054
decreased 2,6342000000 -0,0031
decreased 2,6373000000 -0,014
increased 2,6513000000 +0,0021
decreased 2,6492000000 -0,0085
increased 2,6577000000 +0,0014
decreased 2,6563000000 -0,0139
decreased 2,6702000000 -0,0067
decreased 2,6769000000 -0,0021
decreased 2,6790000000 -0,0342
increased 2,7132000000 +0,0052
decreased 2,7080000000 -0,0028
increased 2,7108000000 +0,0194
decreased 2,6914000000 -0,0023
decreased 2,6937000000 -0,0101
increased 2,7038000000 +0,0079
increased 2,6959000000 +0,0035
increased 2,6924000000 +0,0101
increased 2,6823000000 +0,0099
decreased 2,6724000000 -0,0271
decreased 2,6995000000 -0,0008
increased 2,7003000000 +0,008
decreased 2,6923000000 -0,0012
decreased 2,6935000000 -0,0015
decreased 2,6950000000 -0,0003
increased 2,6953000000 +0,0361
decreased 2,6592000000 -0,0029
not_changed 2,6621000000 0
not_changed 2,6621000000 0
decreased 2,6621000000 -0,004
decreased 2,6661000000 -0,0142
not_changed 2,6803000000 0
decreased 2,6803000000 -0,0039
increased 2,6842000000 +0,0005
increased 2,6837000000 +0,035
decreased 2,6487000000 -0,003
not_changed 2,6517000000 0
increased 2,6517000000 +0,0029
decreased 2,6488000000 -0,0007
increased 2,6495000000 +0,0538
increased 2,5957000000 +0,0098
decreased 2,5859000000 -0,0084
increased 2,5943000000 +0,0046
decreased 2,5897000000 -0,0002
decreased 2,5899000000 -0,0018
not_changed 2,5917000000 0
increased 2,5917000000 +0,001
decreased 2,5907000000 -0,0073
decreased 2,5980000000 -0,0057
decreased 2,6037000000 -0,0037
decreased 2,6074000000 -0,0138
increased 2,6212000000 +0,0087
increased 2,6125000000 +0,0658
not_changed 2,5467000000 0
not_changed 2,5467000000 0
decreased 2,5467000000 -0,0043
increased 2,5510000000 +0,0117
increased 2,5393000000 +0,0019
increased 2,5374000000 +0,0079
decreased 2,5295000000 -0,0007
decreased 2,5302000000 -0,0103
decreased 2,5405000000 -0,0276
decreased 2,5681000000 -0,0088
increased 2,5769000000 +0,0025
decreased 2,5744000000 -0,0097
decreased 2,5841000000 -0,0062
decreased 2,5903000000 -0,0008
increased 2,5911000000 +0,0019
increased 2,5892000000 +0,0107
decreased 2,5785000000 -0,0085
increased 2,5870000000 +0,0022
decreased 2,5848000000 -0,0028
increased 2,5876000000 +0,0104
decreased 2,5772000000 -0,0161
decreased 2,5933000000 -0,001
decreased 2,5943000000 -0,01
decreased 2,6043000000 -0,003
increased 2,6073000000 +0,0041
increased 2,6032000000 +0,0161
increased 2,5871000000 +0,009
increased 2,5781000000 +0,0018
decreased 2,5763000000 -0,0048
decreased 2,5811000000 -0,0091
increased 2,5902000000 +0,0143
not_changed 2,5759000000 0
increased 2,5759000000 +0,0022
increased 2,5737000000 +0,0152
decreased 2,5585000000 -0,0045
decreased 2,5630000000 -0,0024
increased 2,5654000000 +0,0006
increased 2,5648000000 +0,0029
not_changed 2,5619000000 0
decreased 2,5619000000 -0,0263
decreased 2,5882000000 -0,0279
increased 2,6161000000 +0,0117
decreased 2,6044000000 -0,0057
decreased 2,6101000000 -0,0051
decreased 2,6152000000 -0,0056
decreased 2,6208000000 -0,012
decreased 2,6328000000 -0,0083
increased 2,6411000000 +0,0998
decreased 2,5413000000 -0,0131
decreased 2,5544000000 -0,0477
decreased 2,6021000000 -0,0017
increased 2,6038000000 +0,0006
increased 2,6032000000 +0,0038
increased 2,5994000000 +0,0224
decreased 2,5770000000 -0,0007
decreased 2,5777000000 -0,007
decreased 2,5847000000 -0,0117
decreased 2,5964000000 -0,0096
increased 2,6060000000 +0,0202
decreased 2,5858000000 -0,0676
not_changed 2,6534000000 0
not_changed 2,6534000000 0
decreased 2,6534000000 -0,0085
decreased 2,6619000000 -0,0028
decreased 2,6647000000 -0,018
decreased 2,6827000000 -0,0133
decreased 2,6960000000 -0,0643
increased 2,7603000000 +0,0325
not_changed 2,7278000000 0
increased 2,7278000000 +0,0168
increased 2,7110000000 +0,0195
decreased 2,6915000000 -0,0079
increased 2,6994000000 +0,0032
decreased 2,6962000000 -0,03
decreased 2,7262000000 -0,0285
increased 2,7547000000 +0,0019
decreased 2,7528000000 -0,0031
not_changed 2,7559000000 0
not_changed 2,7559000000 0
increased 2,7559000000 +0,0155
not_changed 2,7404000000 0
increased 2,7404000000 +0,0067
decreased 2,7337000000 -0,0009
increased 2,7346000000 +0,0027
decreased 2,7319000000 -0,0006
increased 2,7325000000 +0,0494
increased 2,6831000000 +0,0018
not_changed 2,6813000000 0
increased 2,6813000000 +0,0047
increased 2,6766000000 +0,0312
decreased 2,6454000000 -0,0136
decreased 2,6590000000 -0,0043
decreased 2,6633000000 -0,0054
increased 2,6687000000 +0,0463
decreased 2,6224000000 -0,0495
decreased 2,6719000000 -0,004
decreased 2,6759000000 -0,0009
not_changed 2,6768000000 0
decreased 2,6768000000 -0,033
decreased 2,7098000000 -0,0079
decreased 2,7177000000 -0,0333
decreased 2,7510000000 -0,022
decreased 2,7730000000 -0,0193
increased 2,7923000000 +0,0211
increased 2,7712000000 +0,0179
decreased 2,7533000000 -0,0215
decreased 2,7748000000 -0,0245
decreased 2,7993000000 -0,0316
increased 2,8309000000 +0,0001
not_changed 2,8308000000 0
decreased 2,8308000000 -0,0242
increased 2,8550000000 +0,0039
decreased 2,8511000000 -0,0107
decreased 2,8618000000 -0,0087
decreased 2,8705000000 -0,0035
decreased 2,8740000000 -0,0152
increased 2,8892000000 +0,0062
increased 2,8830000000 +0,0009
increased 2,8821000000 +0,001
decreased 2,8811000000 -0,0189
decreased 2,9000000000 -0,0059
decreased 2,9059000000 -0,0088
decreased 2,9147000000 -0,0043
decreased 2,9190000000 -0,0007
increased 2,9197000000 +0,0069
increased 2,9128000000 +0,0029
decreased 2,9099000000 -0,008
increased 2,9179000000 +0,0013
decreased 2,9166000000 -0,0144
decreased 2,9310000000 -0,0024
increased 2,9334000000 +0,0121
increased 2,9213000000 +0,0004
increased 2,9209000000 +0,0109
decreased 2,9100000000 -0,0052
increased 2,9152000000 +0,0016
increased 2,9136000000 +0,0002
increased 2,9134000000 +0,0201
increased 2,8933000000 +10
increased 2,8932000000 +0,0138
increased 2,8794000000 +10
increased 2,8793000000 +0,0125
decreased 2,8668000000 -0,026
increased 2,8928000000 +0,0017
increased 2,8911000000 +0,0381
increased 2,8530000000 +0,0076
decreased 2,8454000000 -0,0355
increased 2,8809000000 +0,0178
decreased 2,8631000000 -0,0351
decreased 2,8982000000 -0,03224665
decreased 2,9304466500 -0,01588883
increased 2,9463354800 +0,00742925
increased 2,9389062300 +0,00118707
increased 2,9377191600 +0,03590708
decreased 2,9018120800 -0,00655174
decreased 2,9083638200 -0,00909008
increased 2,9174539000 +0,04811095
increased 2,8693429500 +0,01466282
decreased 2,8546801300 -0,00072677
increased 2,8554069000 +0,01617965
decreased 2,8392272500 -0,00805991
decreased 2,8472871600 -0,02116724
decreased 2,8684544000 -0,01270884
increased 2,8811632400 +0,01872801
decreased 2,8624352300 -0,00157668
increased 2,8640119100 +0,00157668
decreased 2,8624352300 -0,00173312
decreased 2,8641683500 -0,01251166
decreased 2,8766800100 -0,00273097
decreased 2,8794109800 -0,01005571
increased 2,8894666900 +0,01524212
increased 2,8742245700 +0,00999054
decreased 2,8642340300 -0,00307713
increased 2,8673111600 +0,02278176
decreased 2,8445294000 -0,01177331
not_changed 2,8563027100 0
decreased 2,8563027100 -0,05457154
not_changed 2,9108742500 0
decreased 2,9108742500 -0,00612557
increased 2,9169998200 +0,0451663
decreased 2,8718335200 -0,02044253
increased 2,8922760500 +0,01303771
not_changed 2,8792383400 0
decreased 2,8792383400 -0,01105756
decreased 2,8902959000 -0,02499481
decreased 2,9152907100 -0,01974098
decreased 2,9350316900 -0,01688691
not_changed 2,9519186000 0
increased 2,9519186000 +0,00869787
increased 2,9432207300 +0,00866235
decreased 2,9345583800 7,479
decreased 2,9346331700 -0,0128278
increased 2,9474609700 +0,00801474
increased 2,9394462300 +0,00362824
decreased 2,9358179900 -0,00640401
increased 2,9422220000 +0,0043504
increased 2,9378716000 +0,0133762
decreased 2,9244954000 -0,0108493
not_changed 2,9353447000 0
increased 2,9353447000 +0,01921804
increased 2,9161266600 +0,00256655
not_changed 2,9135601100 0
decreased 2,9135601100 -0,00046599
decreased 2,9140261000 -0,00498097
decreased 2,9190070700 -0,00360972
decreased 2,9226167900 -0,00352421
decreased 2,9261410000 -0,00865404
decreased 2,9347950400 -0,00781818
increased 2,9426132200 +0,00237731
decreased 2,9402359100 -0,00262373
increased 2,9428596400 +0,00735463
decreased 2,9355050100 -0,01036359
not_changed 2,9458686000 0
not_changed 2,9458686000 0
increased 2,9458686000 +0,00658289
increased 2,9392857100 +0,01447913
decreased 2,9248065800 -0,01377864
increased 2,9385852200 +0,00134735
decreased 2,9372378700 -0,00308368
decreased 2,9403215500 -0,0012558
decreased 2,9415773500 -0,02662548
decreased 2,9682028300 -0,00540867
increased 2,9736115000 +0,01016734
decreased 2,9634441600 -0,01325473
decreased 2,9766988900 -0,00479392
increased 2,9814928100 +0,00673658
increased 2,9747562300 +0,00678702
increased 2,9679692100 +0,00434748
decreased 2,9636217300 -0,01145428
decreased 2,9750760100 -0,01474458
increased 2,9898205900 +0,0279746
decreased 2,9618459900 -0,01598762
increased 2,9778336100 +0,07347328
decreased 2,9043603300 -0,02272141
increased 2,9270817400 +0,00617945
increased 2,9209022900 +0,03664328
increased 2,8842590100 +0,01054337
increased 2,8737156400 +0,03568334
decreased 2,8380323000 -0,00936936
not_changed 2,8474016600 0
decreased 2,8474016600 -0,00380633
increased 2,8512079900 +0,03835009
decreased 2,8128579000 -0,07475907
not_changed 2,8876169700 0
decreased 2,8876169700 -0,02938285
increased 2,9169998200 +0,02271412
decreased 2,8942857000 -0,00076313
increased 2,8950488300 +0,03269698
increased 2,8623518500 +0,04659361
increased 2,8157582400 +0,00287275
decreased 2,8128854900 -0,00801454
increased 2,8209000300 +0,03298042
decreased 2,7879196100 -0,00513424
decreased 2,7930538500 -0,02253132
decreased 2,8155851700 -0,11613511
increased 2,9317202800 +0,08746366
increased 2,8442566200 +0,01444816
increased 2,8298084600 +0,05350666
decreased 2,7763018000 -0,05424821
decreased 2,8305500100 -0,18985273
increased 3,0204027400 +0,0015039
decreased 3,0188988400 -0,00092441
increased 3,0198232500 +0,00075011
increased 3,0190731400 +0,00375054
decreased 3,0153226000 -0,00416144
increased 3,0194840400 +0,01089057
increased 3,0085934700 +0,01065427
decreased 2,9979392000 -0,02916075
not_changed 3,0270999500 0
Please note that BND to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Qatar riyal exchange chart

Note: The Brunei dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BND/QAR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Qatar riyal pair for a period of 2036 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).