The exchange rate as of today for BND/RON is BND per RON, which means that with 100 Brunei dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for BND/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or RON currencies.

BND to RON exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 22:54:02 +0000	2,8774000000	-0,0061
Fri, 16 Mar 2018 11:00:34 +0000	2,8835000000	-0,018
Tue, 31 Oct 2017 01:36:05 +0000	2,9015000000	-0,0004
Mon, 30 Oct 2017 19:22:18 +0000	2,9019000000	-0,0079
Sun, 29 Oct 2017 13:29:52 +0000	2,9098000000	+0,0195
Fri, 27 Oct 2017 11:07:48 +0000	2,8903000000	+0,0018
Fri, 27 Oct 2017 03:04:30 +0000	2,8885000000	+0,0323
Thu, 26 Oct 2017 04:57:40 +0000	2,8562000000	-0,0054
Wed, 25 Oct 2017 16:17:31 +0000	2,8616000000	-0,0109
Mon, 23 Oct 2017 17:53:16 +0000	2,8725000000	+0,0049
Sun, 22 Oct 2017 12:26:55 +0000	2,8676000000	-0,0011
Fri, 20 Oct 2017 17:20:32 +0000	2,8687000000	+0,0072
Thu, 19 Oct 2017 23:45:00 +0000	2,8615000000	+0,0016
Thu, 19 Oct 2017 06:15:59 +0000	2,8599000000	-0,0123
Wed, 18 Oct 2017 06:29:26 +0000	2,8722000000	+0,0011
Mon, 16 Oct 2017 16:43:01 +0000	2,8711000000	-0,0032
Mon, 16 Oct 2017 04:10:31 +0000	2,8743000000	-0,0019
Sun, 15 Oct 2017 21:50:19 +0000	2,8762000000	+0,0056
Sun, 15 Oct 2017 12:26:12 +0000	2,8706000000	0
Sat, 14 Oct 2017 14:23:42 +0000	2,8706000000	+0,0102
Fri, 13 Oct 2017 13:48:43 +0000	2,8604000000	+0,0055
Tue, 10 Oct 2017 00:15:46 +0000	2,8549000000	-0,0092
Sun, 08 Oct 2017 07:50:28 +0000	2,8641000000	+0,0047
Thu, 05 Oct 2017 03:56:16 +0000	2,8594000000	-0,0001
Wed, 04 Oct 2017 08:50:51 +0000	2,8595000000	-0,0043
Sun, 01 Oct 2017 02:54:52 +0000	2,8638000000	+0,0104
Mon, 18 Sep 2017 22:43:02 +0000	2,8534000000	-0,0093
Sat, 16 Sep 2017 18:47:58 +0000	2,8627000000	-0,0008
Fri, 15 Sep 2017 00:45:06 +0000	2,8635000000	+0,008
Fri, 08 Sep 2017 22:46:42 +0000	2,8555000000	+0,0047
Fri, 08 Sep 2017 17:51:13 +0000	2,8508000000	+0,0045
Tue, 05 Sep 2017 22:43:20 +0000	2,8463000000	+0,0015
Mon, 04 Sep 2017 07:35:33 +0000	2,8448000000	-0,0005
Sun, 03 Sep 2017 20:16:35 +0000	2,8453000000	+0,0032
Wed, 30 Aug 2017 17:08:59 +0000	2,8421000000	+0,019
Tue, 29 Aug 2017 08:33:03 +0000	2,8231000000	-0,0276
Wed, 23 Aug 2017 16:00:24 +0000	2,8507000000	-0,0056
Tue, 22 Aug 2017 20:05:19 +0000	2,8563000000	-0,0078
Mon, 21 Aug 2017 03:20:34 +0000	2,8641000000	-0,0039
Sun, 20 Aug 2017 05:51:42 +0000	2,8680000000	+0,0131
Wed, 16 Aug 2017 22:05:10 +0000	2,8549000000	+0,005
Thu, 10 Aug 2017 03:06:28 +0000	2,8499000000	-0,0074
Sat, 05 Aug 2017 13:38:40 +0000	2,8573000000	-0,0058
Mon, 31 Jul 2017 10:33:27 +0000	2,8631000000	+0,0039
Fri, 28 Jul 2017 18:16:31 +0000	2,8592000000	-0,0118
Wed, 26 Jul 2017 01:52:38 +0000	2,8710000000	+0,0043
Sat, 22 Jul 2017 22:45:21 +0000	2,8667000000	-0,0069
Fri, 21 Jul 2017 18:54:23 +0000	2,8736000000	-0,0164
Wed, 19 Jul 2017 23:52:35 +0000	2,8900000000	+0,0028
Tue, 18 Jul 2017 09:21:51 +0000	2,8872000000	-0,0286
Sun, 16 Jul 2017 09:56:48 +0000	2,9158000000	+0,0258
Mon, 10 Jul 2017 18:25:17 +0000	2,8900000000	-0,0372
Wed, 05 Jul 2017 12:59:30 +0000	2,9272000000	+0,0276
Mon, 03 Jul 2017 10:06:33 +0000	2,8996000000	+0,0151
Sat, 01 Jul 2017 10:39:55 +0000	2,8845000000	-0,0004
Thu, 29 Jun 2017 03:02:48 +0000	2,8849000000	-0,0594
Tue, 27 Jun 2017 01:48:07 +0000	2,9443000000	+0,0001
Mon, 26 Jun 2017 09:59:46 +0000	2,9442000000	-0,0053
Fri, 23 Jun 2017 06:39:32 +0000	2,9495000000	-0,0144
Wed, 21 Jun 2017 20:08:36 +0000	2,9639000000	-0,0059
Wed, 21 Jun 2017 09:53:57 +0000	2,9698000000	-0,0027
Wed, 21 Jun 2017 02:23:05 +0000	2,9725000000	+0,0012
Tue, 20 Jun 2017 21:13:19 +0000	2,9713000000	+0,0072
Sun, 18 Jun 2017 17:49:59 +0000	2,9641000000	0
Sun, 18 Jun 2017 07:42:37 +0000	2,9641000000	+0,0009
Fri, 16 Jun 2017 13:19:27 +0000	2,9632000000	+0,0042
Thu, 15 Jun 2017 03:58:02 +0000	2,9590000000	+0,0118
Wed, 14 Jun 2017 06:57:02 +0000	2,9472000000	+0,0057
Sat, 10 Jun 2017 22:37:40 +0000	2,9415000000	0
Sat, 10 Jun 2017 10:25:23 +0000	2,9415000000	+0,0111
Sat, 03 Jun 2017 21:16:48 +0000	2,9304000000	0
Sat, 03 Jun 2017 07:58:52 +0000	2,9304000000	-0,0009
Fri, 02 Jun 2017 17:28:16 +0000	2,9313000000	-0,0012
Fri, 02 Jun 2017 04:26:47 +0000	2,9325000000	-0,0222
Tue, 30 May 2017 01:13:22 +0000	2,9547000000	+0,011
Sun, 28 May 2017 02:34:17 +0000	2,9437000000	-0,0103
Fri, 26 May 2017 19:31:49 +0000	2,9540000000	+0,0258
Wed, 24 May 2017 04:02:14 +0000	2,9282000000	+0,004
Tue, 23 May 2017 18:16:05 +0000	2,9242000000	-0,0167
Sun, 21 May 2017 14:07:51 +0000	2,9409000000	0
Sat, 20 May 2017 23:16:28 +0000	2,9409000000	-0,008
Thu, 18 May 2017 12:39:00 +0000	2,9489000000	+0,0076
Wed, 17 May 2017 11:54:49 +0000	2,9413000000	+0,0013
Tue, 16 May 2017 17:21:27 +0000	2,9400000000	-0,0225
Tue, 16 May 2017 00:34:00 +0000	2,9625000000	+0,0012
Mon, 15 May 2017 20:43:31 +0000	2,9613000000	+0,0026
Mon, 15 May 2017 05:28:10 +0000	2,9587000000	+0,0118
Sun, 14 May 2017 20:07:26 +0000	2,9469000000	+0,0003
Sun, 07 May 2017 08:53:12 +0000	2,9466000000	0
Sat, 06 May 2017 22:03:39 +0000	2,9466000000	0
Sat, 06 May 2017 10:21:32 +0000	2,9466000000	-0,0101
Fri, 05 May 2017 02:55:56 +0000	2,9567000000	-0,0259
Tue, 02 May 2017 06:38:23 +0000	2,9826000000	+0,0047
Mon, 01 May 2017 15:24:19 +0000	2,9779000000	+0,002
Sun, 30 Apr 2017 03:37:20 +0000	2,9759000000	0
Sat, 29 Apr 2017 17:34:48 +0000	2,9759000000	0
Sat, 29 Apr 2017 04:04:59 +0000	2,9759000000	-0,0019
Fri, 28 Apr 2017 17:45:48 +0000	2,9778000000	-0,0033
Wed, 26 Apr 2017 09:29:49 +0000	2,9811000000	-0,007
Tue, 25 Apr 2017 05:48:28 +0000	2,9881000000	-0,0086
Mon, 24 Apr 2017 09:15:36 +0000	2,9967000000	-0,014
Sun, 23 Apr 2017 10:30:19 +0000	3,0107000000	-0,0078
Wed, 19 Apr 2017 07:47:02 +0000	3,0185000000	-0,0346
Sun, 16 Apr 2017 13:19:42 +0000	3,0531000000	0
Sat, 15 Apr 2017 20:58:16 +0000	3,0531000000	+0,0062
Thu, 13 Apr 2017 21:46:30 +0000	3,0469000000	+0,0153
Wed, 12 Apr 2017 07:27:43 +0000	3,0316000000	-0,0025
Sun, 09 Apr 2017 19:20:02 +0000	3,0341000000	-0,0091
Sun, 09 Apr 2017 01:27:39 +0000	3,0432000000	+0,0177
Fri, 07 Apr 2017 04:45:17 +0000	3,0255000000	-0,0045
Wed, 05 Apr 2017 17:46:35 +0000	3,0300000000	-0,0026
Wed, 05 Apr 2017 11:53:10 +0000	3,0326000000	-0,0112
Tue, 04 Apr 2017 18:18:11 +0000	3,0438000000	-0,0093
Sun, 02 Apr 2017 16:32:10 +0000	3,0531000000	+0,0129
Thu, 30 Mar 2017 16:24:04 +0000	3,0402000000	+0,0344
Mon, 27 Mar 2017 18:54:14 +0000	3,0058000000	-0,0009
Sun, 26 Mar 2017 09:14:22 +0000	3,0067000000	0
Sat, 25 Mar 2017 07:48:12 +0000	3,0067000000	-0,008
Wed, 22 Mar 2017 13:37:41 +0000	3,0147000000	-0,0017
Sat, 18 Mar 2017 00:11:08 +0000	3,0164000000	+0,0006
Thu, 16 Mar 2017 05:41:19 +0000	3,0158000000	-0,0087
Wed, 15 Mar 2017 14:11:24 +0000	3,0245000000	+0,0001
Wed, 15 Mar 2017 08:36:54 +0000	3,0244000000	+0,0007
Wed, 15 Mar 2017 04:10:04 +0000	3,0237000000	+0,0056
Tue, 14 Mar 2017 00:56:12 +0000	3,0181000000	-0,0281
Tue, 07 Mar 2017 19:33:38 +0000	3,0462000000	+0,0042
Tue, 07 Mar 2017 16:10:04 +0000	3,0420000000	+0,0178
Sat, 04 Mar 2017 12:31:45 +0000	3,0242000000	-0,0153
Wed, 01 Mar 2017 18:49:26 +0000	3,0395000000	-0,005
Tue, 28 Feb 2017 12:22:08 +0000	3,0445000000	+0,0001
Sun, 26 Feb 2017 23:05:01 +0000	3,0444000000	+0,0095
Sat, 25 Feb 2017 18:07:08 +0000	3,0349000000	0
Sat, 25 Feb 2017 10:47:41 +0000	3,0349000000	-0,0172
Fri, 24 Feb 2017 20:26:26 +0000	3,0521000000	+0,0203
Fri, 24 Feb 2017 02:52:07 +0000	3,0318000000	+0,009
Thu, 23 Feb 2017 02:30:34 +0000	3,0228000000	+0,0278
Sat, 18 Feb 2017 11:11:54 +0000	2,9950000000	+0,0064
Thu, 16 Feb 2017 19:46:09 +0000	2,9886000000	+0,0168
Sat, 04 Feb 2017 14:22:26 +0000	2,9718000000	-0,0049
Fri, 03 Feb 2017 07:01:08 +0000	2,9767000000	-0,002
Thu, 02 Feb 2017 03:33:31 +0000	2,9787000000	+0,0186
Sun, 29 Jan 2017 04:06:01 +0000	2,9601000000	0
Sat, 28 Jan 2017 00:37:20 +0000	2,9601000000	+0,0054
Thu, 26 Jan 2017 07:20:47 +0000	2,9547000000	+0,0064
Tue, 24 Jan 2017 17:08:32 +0000	2,9483000000	+0,001
Sun, 22 Jan 2017 04:54:33 +0000	2,9473000000	-0,0221
Tue, 17 Jan 2017 20:33:01 +0000	2,9694000000	+0,0017
Tue, 17 Jan 2017 07:06:39 +0000	2,9677000000	+0,0025
Mon, 16 Jan 2017 21:38:14 +0000	2,9652000000	-0,0013
Mon, 16 Jan 2017 17:10:09 +0000	2,9665000000	+0,0051
Sun, 15 Jan 2017 19:03:39 +0000	2,9614000000	+0,0035
Sun, 15 Jan 2017 15:46:02 +0000	2,9579000000	0
Sat, 14 Jan 2017 07:43:28 +0000	2,9579000000	-0,0011
Tue, 10 Jan 2017 13:46:39 +0000	2,9590000000	+0,002
Tue, 10 Jan 2017 08:15:25 +0000	2,9570000000	-0,0149
Sat, 07 Jan 2017 07:54:24 +0000	2,9719000000	-0,0203
Thu, 05 Jan 2017 10:03:05 +0000	2,9922000000	-0,0032
Wed, 04 Jan 2017 12:50:29 +0000	2,9954000000	-0,0023
Wed, 04 Jan 2017 05:46:52 +0000	2,9977000000	+0,0041
Tue, 03 Jan 2017 23:01:24 +0000	2,9936000000	+0,0065
Mon, 02 Jan 2017 15:43:28 +0000	2,9871000000	+0,0228
Sat, 31 Dec 2016 00:20:01 +0000	2,9643000000	-0,0347
Thu, 29 Dec 2016 03:10:21 +0000	2,9990000000	-0,0053
Wed, 28 Dec 2016 13:35:06 +0000	3,0043000000	+0,0191
Tue, 27 Dec 2016 04:14:58 +0000	2,9852000000	-0,0174
Sun, 25 Dec 2016 06:13:40 +0000	3,0026000000	0
Sun, 25 Dec 2016 00:02:12 +0000	3,0026000000	+0,0046
Fri, 23 Dec 2016 17:26:36 +0000	2,9980000000	+0,0142
Thu, 22 Dec 2016 06:10:38 +0000	2,9838000000	-0,0194
Tue, 20 Dec 2016 18:24:19 +0000	3,0032000000	+0,0219
Sun, 18 Dec 2016 19:45:22 +0000	2,9813000000	+0,0012
Sat, 17 Dec 2016 21:40:49 +0000	2,9801000000	0
Sat, 17 Dec 2016 09:40:43 +0000	2,9801000000	-0,0196
Fri, 16 Dec 2016 08:43:34 +0000	2,9997000000	-0,0056
Thu, 15 Dec 2016 21:59:52 +0000	3,0053000000	+0,0149
Wed, 14 Dec 2016 20:07:09 +0000	2,9904000000	+0,0243
Tue, 13 Dec 2016 01:48:57 +0000	2,9661000000	-0,0109
Sun, 11 Dec 2016 04:06:21 +0000	2,9770000000	0
Sat, 10 Dec 2016 03:50:18 +0000	2,9770000000	0
Fri, 09 Dec 2016 23:59:11 +0000	2,9770000000	-0,0005
Fri, 09 Dec 2016 09:27:40 +0000	2,9775000000	+0,0315
Thu, 08 Dec 2016 06:30:11 +0000	2,9460000000	-0,0008
Wed, 07 Dec 2016 01:05:35 +0000	2,9468000000	-0,0066
Mon, 05 Dec 2016 11:27:19 +0000	2,9534000000	-0,0206
Sat, 03 Dec 2016 09:36:07 +0000	2,9740000000	+0,0064
Thu, 01 Dec 2016 18:22:12 +0000	2,9676000000	-0,0054
Thu, 01 Dec 2016 05:48:50 +0000	2,9730000000	+0,0134
Wed, 30 Nov 2016 00:08:37 +0000	2,9596000000	-0,0184
Tue, 29 Nov 2016 14:54:36 +0000	2,9780000000	-0,0037
Tue, 29 Nov 2016 07:51:30 +0000	2,9817000000	-0,0006
Sun, 27 Nov 2016 13:41:31 +0000	2,9823000000	0
Sun, 27 Nov 2016 09:03:17 +0000	2,9823000000	0
Sat, 26 Nov 2016 09:56:09 +0000	2,9823000000	+0,0058
Fri, 25 Nov 2016 13:31:39 +0000	2,9765000000	-0,0023
Tue, 22 Nov 2016 01:17:22 +0000	2,9788000000	+0,036
Tue, 08 Nov 2016 21:01:26 +0000	2,9428000000	+0,0068
Mon, 07 Nov 2016 08:07:15 +0000	2,9360000000	+0,0111
Fri, 04 Nov 2016 07:31:56 +0000	2,9249000000	-0,0284
Sun, 30 Oct 2016 15:51:36 +0000	2,9533000000	0
Sat, 29 Oct 2016 23:56:32 +0000	2,9533000000	+0,0087
Fri, 28 Oct 2016 18:15:05 +0000	2,9446000000	-0,0174
Tue, 25 Oct 2016 22:31:46 +0000	2,9620000000	-0,0106
Tue, 25 Oct 2016 00:04:28 +0000	2,9726000000	-0,0005
Mon, 24 Oct 2016 18:44:58 +0000	2,9731000000	+0,0056
Sat, 22 Oct 2016 12:38:48 +0000	2,9675000000	+0,0031
Thu, 20 Oct 2016 19:57:13 +0000	2,9644000000	+0,0092
Mon, 17 Oct 2016 01:29:14 +0000	2,9552000000	-0,0035
Fri, 14 Oct 2016 22:28:17 +0000	2,9587000000	-0,004
Thu, 13 Oct 2016 08:19:33 +0000	2,9627000000	+0,0128
Wed, 12 Oct 2016 16:17:32 +0000	2,9499000000	+0,0136
Tue, 11 Oct 2016 03:25:41 +0000	2,9363000000	+0,0019
Fri, 07 Oct 2016 07:11:04 +0000	2,9344000000	+0,0162
Thu, 06 Oct 2016 09:01:04 +0000	2,9182000000	+0,0162
Wed, 05 Oct 2016 09:28:59 +0000	2,9020000000	+0,0069
Sat, 01 Oct 2016 23:22:58 +0000	2,8951000000	-0,016
Fri, 30 Sep 2016 00:46:52 +0000	2,9111000000	-0,0061
Thu, 29 Sep 2016 10:45:38 +0000	2,9172000000	-0,0119
Thu, 22 Sep 2016 23:45:06 +0000	2,9291000000	+0,0144
Thu, 22 Sep 2016 11:48:54 +0000	2,9147000000	-0,0082
Thu, 22 Sep 2016 01:09:40 +0000	2,9229000000	-0,0047
Wed, 21 Sep 2016 19:09:44 +0000	2,9276000000	+0,0091
Mon, 19 Sep 2016 02:36:38 +0000	2,9185000000	+0,0145
Fri, 16 Sep 2016 09:31:20 +0000	2,9040000000	+0,0043
Wed, 14 Sep 2016 03:16:04 +0000	2,8997000000	-0,0308
Fri, 09 Sep 2016 10:34:32 +0000	2,9305000000	-0,0472
Sun, 04 Sep 2016 22:25:29 +0000	2,9777000000	+0,0295
Mon, 29 Aug 2016 07:37:36 +0000	2,9482000000	+0,008
Sun, 28 Aug 2016 04:37:38 +0000	2,9402000000	+0,0289
Fri, 26 Aug 2016 12:19:22 +0000	2,9113000000	-0,0065
Thu, 25 Aug 2016 07:17:16 +0000	2,9178000000	+0,0024
Wed, 24 Aug 2016 20:21:35 +0000	2,9154000000	-0,0091
Sat, 20 Aug 2016 10:03:58 +0000	2,9245000000	0
Sat, 20 Aug 2016 01:55:15 +0000	2,9245000000	-0,0218
Wed, 17 Aug 2016 20:23:12 +0000	2,9463000000	-0,0268
Sun, 14 Aug 2016 18:26:34 +0000	2,9731000000	0
Sun, 14 Aug 2016 11:15:32 +0000	2,9731000000	-0,0063
Thu, 11 Aug 2016 03:43:39 +0000	2,9794000000	-0,0053
Mon, 08 Aug 2016 01:11:36 +0000	2,9847000000	+0,0028
Fri, 05 Aug 2016 22:53:17 +0000	2,9819000000	+0,0296
Mon, 01 Aug 2016 01:15:51 +0000	2,9523000000	-0,0282
Fri, 29 Jul 2016 08:03:18 +0000	2,9805000000	-0,001
Tue, 26 Jul 2016 11:58:36 +0000	2,9815000000	+0,0025
Fri, 22 Jul 2016 05:43:09 +0000	2,9790000000	-0,0019
Thu, 21 Jul 2016 12:21:02 +0000	2,9809000000	-0,0234
Wed, 20 Jul 2016 06:58:07 +0000	3,0043000000	-0,0148
Sun, 17 Jul 2016 07:28:45 +0000	3,0191000000	0
Sat, 16 Jul 2016 02:38:57 +0000	3,0191000000	+0,0098
Fri, 15 Jul 2016 17:17:33 +0000	3,0093000000	-0,0069
Sun, 10 Jul 2016 01:09:26 +0000	3,0162000000	-0,0112
Thu, 07 Jul 2016 16:53:42 +0000	3,0274000000	-0,0016
Wed, 06 Jul 2016 10:09:38 +0000	3,0290000000	+0,0219
Tue, 05 Jul 2016 13:36:12 +0000	3,0071000000	-0,0085
Tue, 05 Jul 2016 10:07:55 +0000	3,0156000000	+0,0014
Mon, 04 Jul 2016 17:38:31 +0000	3,0142000000	-0,0024
Sat, 02 Jul 2016 17:31:35 +0000	3,0166000000	-0,0112
Thu, 30 Jun 2016 18:47:28 +0000	3,0278000000	-0,0023
Tue, 28 Jun 2016 18:01:57 +0000	3,0301000000	+0,0002
Sun, 26 Jun 2016 17:48:35 +0000	3,0299000000	+0,0419
Wed, 22 Jun 2016 18:57:49 +0000	2,9880000000	-0,0001
Tue, 21 Jun 2016 10:07:18 +0000	2,9881000000	+0,0056
Sat, 18 Jun 2016 16:32:19 +0000	2,9825000000	-0,0114
Fri, 17 Jun 2016 00:33:16 +0000	2,9939000000	+0,0465
Fri, 10 Jun 2016 12:11:46 +0000	2,9474000000	+0,0015
Fri, 10 Jun 2016 01:28:47 +0000	2,9459000000	+0,0139
Mon, 06 Jun 2016 02:03:40 +0000	2,9320000000	+0,0465
Sun, 05 Jun 2016 09:30:14 +0000	2,8855000000	-0,0493
Thu, 02 Jun 2016 04:55:39 +0000	2,9348000000	-0,0007
Fri, 27 May 2016 13:09:28 +0000	2,9355000000	+0,0058
Wed, 25 May 2016 06:09:35 +0000	2,9297000000	+0,0248
Sat, 21 May 2016 01:07:59 +0000	2,9049000000	-0,0032
Fri, 20 May 2016 12:14:15 +0000	2,9081000000	-0,0016
Thu, 19 May 2016 16:53:21 +0000	2,9097000000	-0,0032
Thu, 19 May 2016 04:02:57 +0000	2,9129000000	+0,0194
Mon, 16 May 2016 00:37:48 +0000	2,8935000000	-0,0084
Fri, 13 May 2016 23:12:37 +0000	2,9019000000	+0,0254
Mon, 09 May 2016 18:33:07 +0000	2,8765000000	-0,0263
Sat, 07 May 2016 18:14:11 +0000	2,9028000000	+0,0062
Fri, 06 May 2016 17:31:26 +0000	2,8966000000	+0,0047
Thu, 05 May 2016 04:01:09 +0000	2,8919000000	-0,0225
Sat, 30 Apr 2016 22:04:10 +0000	2,9144000000	-0,0183
Thu, 28 Apr 2016 14:57:28 +0000	2,9327000000	+0,0148
Wed, 27 Apr 2016 08:09:58 +0000	2,9179000000	-0,0231
Mon, 25 Apr 2016 23:15:55 +0000	2,9410000000	-0,0162
Sun, 24 Apr 2016 04:05:56 +0000	2,9572000000	0
Sat, 23 Apr 2016 10:41:18 +0000	2,9572000000	+0,0191
Fri, 22 Apr 2016 01:55:24 +0000	2,9381000000	-0,0025
Thu, 21 Apr 2016 22:19:18 +0000	2,9406000000	+0,0186
Mon, 18 Apr 2016 09:33:43 +0000	2,9220000000	+0,0017
Sun, 17 Apr 2016 05:30:04 +0000	2,9203000000	+0,0057
Thu, 14 Apr 2016 10:50:17 +0000	2,9146000000	+0,0003
Tue, 12 Apr 2016 02:09:34 +0000	2,9143000000	+0,0003
Mon, 11 Apr 2016 18:10:44 +0000	2,9140000000	-0,0008
Mon, 11 Apr 2016 09:09:46 +0000	2,9148000000	+0,0097
Sun, 10 Apr 2016 21:37:15 +0000	2,9051000000	0
Sat, 09 Apr 2016 03:41:31 +0000	2,9051000000	-0,0026
Fri, 08 Apr 2016 17:46:20 +0000	2,9077000000	-0,0017
Thu, 07 Apr 2016 10:35:13 +0000	2,9094000000	+0,0038
Sun, 03 Apr 2016 23:00:35 +0000	2,9056000000	+0,0026
Sun, 03 Apr 2016 09:39:29 +0000	2,9030000000	-0,0161
Wed, 30 Mar 2016 16:15:56 +0000	2,9191000000	+0,0068
Wed, 30 Mar 2016 07:39:38 +0000	2,9123000000	-0,0056
Mon, 28 Mar 2016 10:13:23 +0000	2,9179000000	+0,0021
Mon, 28 Mar 2016 06:14:06 +0000	2,9158000000	-0,0002
Sun, 27 Mar 2016 13:01:36 +0000	2,9160000000	0
Sat, 26 Mar 2016 21:11:37 +0000	2,9160000000	-0,0024
Thu, 24 Mar 2016 15:30:07 +0000	2,9184000000	-0,006
Tue, 22 Mar 2016 19:32:34 +0000	2,9244000000	+0,0033
Fri, 18 Mar 2016 21:19:34 +0000	2,9211000000	+0,0043
Tue, 15 Mar 2016 18:42:30 +0000	2,9168000000	-0,0002
Sun, 13 Mar 2016 20:06:34 +0000	2,9170000000	0
Sat, 12 Mar 2016 22:24:08 +0000	2,9170000000	0
Sat, 12 Mar 2016 02:07:31 +0000	2,9170000000	-0,0277
Wed, 09 Mar 2016 14:46:58 +0000	2,9447000000	+0,0057
Mon, 07 Mar 2016 22:03:24 +0000	2,9390000000	-0,0154
Fri, 04 Mar 2016 15:57:14 +0000	2,9544000000	+0,0286
Wed, 02 Mar 2016 10:13:56 +0000	2,9258000000	-0,0142
Tue, 01 Mar 2016 17:28:28 +0000	2,9400000000	+0,046
Wed, 24 Feb 2016 19:46:51 +0000	2,8940000000	+0,0027
Wed, 24 Feb 2016 05:58:39 +0000	2,8913000000	+0,003
Tue, 23 Feb 2016 13:28:51 +0000	2,8883000000	-0,0065
Tue, 23 Feb 2016 01:51:35 +0000	2,8948000000	+0,0273
Sun, 21 Feb 2016 05:56:16 +0000	2,8675000000	+0,0142
Fri, 19 Feb 2016 08:44:35 +0000	2,8533000000	-0,0133
Thu, 18 Feb 2016 13:33:23 +0000	2,8666000000	+0,0197
Wed, 17 Feb 2016 02:42:13 +0000	2,8469000000	-0,0165
Mon, 15 Feb 2016 21:04:47 +0000	2,8634000000	+0,0141
Mon, 15 Feb 2016 06:00:52 +0000	2,8493000000	+0,0104
Fri, 12 Feb 2016 04:56:30 +0000	2,8389000000	-0,0088
Fri, 12 Feb 2016 00:01:32 +0000	2,8477000000	-0,0063
Thu, 11 Feb 2016 08:07:58 +0000	2,8540000000	+0,0012
Wed, 10 Feb 2016 12:40:18 +0000	2,8528000000	-0,0709
Tue, 26 Jan 2016 23:03:56 +0000	2,9237000000	-0,0083
Fri, 22 Jan 2016 18:01:41 +0000	2,9320000000	+0,0463
Wed, 20 Jan 2016 13:14:25 +0000	2,8857000000	-0,0139
Tue, 19 Jan 2016 09:14:36 +0000	2,8996000000	+0,0076
Mon, 18 Jan 2016 11:05:59 +0000	2,8920000000	+0,004
Sun, 17 Jan 2016 20:06:41 +0000	2,8880000000	-0,0155
Fri, 08 Jan 2016 01:59:16 +0000	2,9035000000	-0,0396
Tue, 29 Dec 2015 18:10:07 +0000	2,9431000000	+0,0055
Sun, 27 Dec 2015 17:15:49 +0000	2,9376000000	+0,0021
Sun, 20 Dec 2015 00:22:35 +0000	2,9355000000	+0,0117
Wed, 16 Dec 2015 04:35:53 +0000	2,9238000000	+0,0271
Mon, 14 Dec 2015 02:31:58 +0000	2,8967000000	-0,015
Sat, 12 Dec 2015 16:52:25 +0000	2,9117000000	+0,0059
Wed, 09 Dec 2015 17:40:11 +0000	2,9058000000	-0,0132
Wed, 09 Dec 2015 11:58:04 +0000	2,9190000000	-0,0074
Wed, 09 Dec 2015 07:55:33 +0000	2,9264000000	-0,0518
Thu, 03 Dec 2015 01:55:11 +0000	2,9782000000	-0,0105
Tue, 01 Dec 2015 17:22:09 +0000	2,9887000000	+0,0029
Mon, 30 Nov 2015 15:41:26 +0000	2,9858000000	+0,0062
Mon, 30 Nov 2015 08:00:28 +0000	2,9796000000	+0,0077
Sat, 28 Nov 2015 22:12:54 +0000	2,9719000000	+0,0001
Fri, 27 Nov 2015 16:40:54 +0000	2,9718000000	-0,0045
Thu, 26 Nov 2015 04:37:34 +0000	2,9763000000	+0,0157
Mon, 23 Nov 2015 01:03:19 +0000	2,9606000000	+0,0263
Fri, 20 Nov 2015 03:47:50 +0000	2,9343000000	+0,0084
Thu, 19 Nov 2015 02:06:28 +0000	2,9259000000	-0,0074
Tue, 17 Nov 2015 17:24:00 +0000	2,9333000000	+0,026
Mon, 16 Nov 2015 03:58:30 +0000	2,9073000000	-0,0049
Fri, 13 Nov 2015 17:19:56 +0000	2,9122000000	-0,0022
Mon, 09 Nov 2015 20:22:50 +0000	2,9144000000	-0,0063
Sun, 08 Nov 2015 13:15:45 +0000	2,9207000000	0
Sat, 07 Nov 2015 14:04:22 +0000	2,9207000000	+0,0121
Fri, 06 Nov 2015 01:02:37 +0000	2,9086000000	+0,0094
Wed, 04 Nov 2015 05:43:51 +0000	2,8992000000	+0,0253
Sat, 31 Oct 2015 09:12:17 +0000	2,8739000000	-0,008
Thu, 29 Oct 2015 09:04:11 +0000	2,8819000000	+0,0123
Wed, 28 Oct 2015 12:29:53 +0000	2,8696000000	-0,0145
Tue, 27 Oct 2015 06:33:49 +0000	2,8841000000	+0,0927
Wed, 07 Oct 2015 14:22:18 +0000	2,7914000000	+0,0323
Tue, 06 Oct 2015 19:41:03 +0000	2,7591000000	-0,019
Wed, 30 Sep 2015 21:42:38 +0000	2,7781000000	+0,0177
Fri, 25 Sep 2015 20:27:25 +0000	2,7604000000	-0,0198
Fri, 25 Sep 2015 05:37:01 +0000	2,7802000000	+0,0071
Mon, 14 Sep 2015 21:01:38 +0000	2,7731000000	+0,0136
Sun, 13 Sep 2015 00:15:45 +0000	2,7595000000	-0,0071
Fri, 11 Sep 2015 02:16:41 +0000	2,7666000000	-0,0185
Thu, 10 Sep 2015 13:18:33 +0000	2,7851000000	-0,0041
Wed, 09 Sep 2015 00:15:46 +0000	2,7892000000	-0,0069
Fri, 28 Aug 2015 08:30:49 +0000	2,7961000000	+0,0442
Tue, 25 Aug 2015 19:50:46 +0000	2,7519000000	-0,0099
Sat, 22 Aug 2015 07:03:53 +0000	2,7618000000	-0,0441
Thu, 20 Aug 2015 22:47:24 +0000	2,8059000000	-0,0282
Sun, 16 Aug 2015 08:34:57 +0000	2,8341000000	-0,0706
Sat, 08 Aug 2015 08:36:35 +0000	2,9047000000	-0,0278
Tue, 04 Aug 2015 20:51:17 +0000	2,9325000000	+0,0077
Sun, 02 Aug 2015 12:38:06 +0000	2,9248000000	-0,0021
Wed, 29 Jul 2015 09:14:41 +0000	2,9269000000	+0,0087
Tue, 28 Jul 2015 08:35:26 +0000	2,9182000000	-0,0092
Mon, 27 Jul 2015 06:55:26 +0000	2,9274000000	-0,0084
Sun, 26 Jul 2015 06:53:35 +0000	2,9358000000	-0,0302
Thu, 16 Jul 2015 15:53:46 +0000	2,9660000000	+0,0204
Wed, 15 Jul 2015 03:51:32 +0000	2,9456000000	+0,0006
Sun, 12 Jul 2015 13:40:05 +0000	2,9450000000	-0,0462
Thu, 02 Jul 2015 05:28:56 +0000	2,9912000000	+0,0337
Thu, 18 Jun 2015 18:47:00 +0000	2,9575000000	+0,0042
Sat, 13 Jun 2015 19:04:16 +0000	2,9533000000	+0,0131
Wed, 10 Jun 2015 05:27:18 +0000	2,9402000000	-0,0081
Sat, 06 Jun 2015 17:04:37 +0000	2,9483000000	-0,0061
Fri, 05 Jun 2015 15:19:56 +0000	2,9544000000	-0,0715
Sun, 24 May 2015 04:18:41 +0000	3,0259000000	+0,0316
Wed, 20 May 2015 07:12:42 +0000	2,9943000000	+0,042
Mon, 18 May 2015 12:08:16 +0000	2,9523000000	+0,0196
Sun, 17 May 2015 16:01:57 +0000	2,9327000000	-0,0368
Thu, 14 May 2015 14:49:11 +0000	2,9695000000	10
Tue, 12 May 2015 14:32:28 +0000	2,9696000000	-0,0147
Sun, 10 May 2015 01:17:07 +0000	2,9843000000	0
Sat, 09 May 2015 04:06:31 +0000	2,9843000000	-0,0413
Wed, 29 Apr 2015 05:34:49 +0000	3,0256000000	-0,0022
Wed, 29 Apr 2015 01:57:52 +0000	3,0278000000	-0,0222
Mon, 27 Apr 2015 21:00:22 +0000	3,0500000000	-0,0005
Mon, 27 Apr 2015 15:57:08 +0000	3,0505000000	+0,0042
Mon, 27 Apr 2015 00:27:49 +0000	3,0463000000	-0,0006
Sun, 26 Apr 2015 04:14:05 +0000	3,0469000000	-0,0199
Thu, 23 Apr 2015 02:31:45 +0000	3,0668000000	+0,036
Fri, 10 Apr 2015 05:47:45 +0000	3,0308000000	+0,0735
Sun, 05 Apr 2015 15:39:39 +0000	2,9573000000	-0,0435
Thu, 02 Apr 2015 10:52:33 +0000	3,0008000000	+0,0343
Sun, 29 Mar 2015 19:44:34 +0000	2,9665000000	+0,0198
Mon, 23 Mar 2015 13:44:09 +0000	2,9467000000	-0,0338
Mon, 23 Mar 2015 06:28:01 +0000	2,9805000000	-0,0546
Wed, 11 Mar 2015 19:27:51 +0000	3,0351000000	+0,1457
Tue, 24 Feb 2015 23:45:38 +0000	2,8894000000	+0,01
Sun, 22 Feb 2015 11:19:07 +0000	2,8794000000	-0,0074
Mon, 16 Feb 2015 17:55:25 +0000	2,8868000000	-0,0861
Sun, 25 Jan 2015 04:28:48 +0000	2,9729000000	+0,0193
Fri, 23 Jan 2015 08:12:14 +0000	2,9536000000	+0,036
Tue, 20 Jan 2015 17:30:39 +0000	2,9176000000	+0,1118
Sun, 04 Jan 2015 00:38:35 +0000	2,8058000000	+0,0338
Wed, 24 Dec 2014 12:37:36 +0000	2,7720000000	-0,0098
Sun, 21 Dec 2014 15:03:29 +0000	2,7818000000	0
Sun, 21 Dec 2014 11:47:28 +0000	2,7818000000	+0,0606
Mon, 17 Nov 2014 02:48:22 +0000	2,7212000000	-0,035
Wed, 12 Nov 2014 09:08:34 +0000	2,7562000000	+0,0209
Sat, 25 Oct 2014 21:43:30 +0000	2,7353000000	+0,0166
Mon, 20 Oct 2014 10:47:05 +0000	2,7187000000	-0,0016
Mon, 20 Oct 2014 00:29:08 +0000	2,7203000000	-0,0013
Fri, 26 Sep 2014 01:21:09 +0000	2,7216000000	+0,0163
Sun, 21 Sep 2014 15:32:21 +0000	2,7053000000	+0,0068
Tue, 16 Sep 2014 06:26:10 +0000	2,6985000000	-0,0029
Mon, 15 Sep 2014 07:50:32 +0000	2,7014000000	-0,0007
Sun, 14 Sep 2014 01:30:01 +0000	2,7021000000	+0,0014
Fri, 12 Sep 2014 02:48:59 +0000	2,7007000000	-0,0076
Thu, 11 Sep 2014 19:15:47 +0000	2,7083000000	+0,0006
Thu, 11 Sep 2014 03:16:52 +0000	2,7077000000	-0,0014
Tue, 09 Sep 2014 15:01:25 +0000	2,7091000000	-0,0019
Sat, 06 Sep 2014 16:21:49 +0000	2,7110000000	+0,0343
Wed, 03 Sep 2014 08:54:54 +0000	2,6767000000	-0,0021
Wed, 03 Sep 2014 00:33:25 +0000	2,6788000000	+0,0206
Wed, 13 Aug 2014 02:27:12 +0000	2,6582000000	+0,0021
Wed, 06 Aug 2014 18:35:14 +0000	2,6561000000	+0,0081
Sat, 02 Aug 2014 22:04:26 +0000	2,6480000000	-0,0045
Wed, 23 Jul 2014 23:18:19 +0000	2,6525000000	+0,0579
Thu, 10 Jul 2014 06:02:42 +0000	2,5946000000	+0,0093
Mon, 07 Jul 2014 18:21:16 +0000	2,5853000000	+0,0162
Sun, 08 Jun 2014 03:54:44 +0000	2,5691000000	-0,0009
Fri, 06 Jun 2014 17:22:57 +0000	2,5700000000	-0,0186
Wed, 14 May 2014 10:13:58 +0000	2,5886000000	+0,008
Thu, 03 Apr 2014 17:50:23 +0000	2,5806000000	+0,0246
Tue, 25 Mar 2014 18:03:56 +0000	2,5560000000	-0,0049
Mon, 17 Mar 2014 18:18:51 +0000	2,5609000000	-0,0481
Sun, 05 Jan 2014 13:32:38 +0000	2,6090000000	+0,0193
Sun, 22 Dec 2013 17:03:59 +0000	2,5897000000	+0,0078
Tue, 17 Dec 2013 02:05:08 +0000	2,5819000000	-0,0197
Sun, 08 Dec 2013 19:39:18 +0000	2,6016000000	-0,04467075
Tue, 15 Oct 2013 05:02:39 +0000	2,6462707500	+0,03532091
Mon, 07 Oct 2013 14:13:45 +0000	2,6109498400	-0,03617301
Sun, 15 Sep 2013 08:05:07 +0000	2,6471228500	+0,04762219
Wed, 21 Aug 2013 23:39:45 +0000	2,5995006600	-0,03224147
Thu, 15 Aug 2013 21:49:16 +0000	2,6317421300	+0,00435746
Tue, 13 Aug 2013 01:27:23 +0000	2,6273846700	-0,01138876
Sun, 11 Aug 2013 12:22:18 +0000	2,6387734300	+0,01992321
Sat, 03 Aug 2013 09:15:16 +0000	2,6188502200	+0,0134359
Thu, 01 Aug 2013 01:53:41 +0000	2,6054143200	-0,00953032
Mon, 29 Jul 2013 22:51:01 +0000	2,6149446400	-0,00160855
Sun, 28 Jul 2013 23:04:42 +0000	2,6165531900	-0,06855071
Sun, 14 Jul 2013 20:48:16 +0000	2,6851039000	-0,01125714
Fri, 05 Jul 2013 10:44:48 +0000	2,6963610400	-0,02107486
Mon, 24 Jun 2013 08:44:40 +0000	2,7174359000	+0,02383054
Thu, 20 Jun 2013 15:50:06 +0000	2,6936053600	+0,04514889
Tue, 18 Jun 2013 12:53:44 +0000	2,6484564700	-0,02100981
Sun, 16 Jun 2013 08:50:51 +0000	2,6694662800	-0,06751931
Sun, 09 Jun 2013 20:30:23 +0000	2,7369855900	0
Sat, 08 Jun 2013 09:02:32 +0000	2,7369855900	+0,07011186
Sun, 02 Jun 2013 16:50:04 +0000	2,6668737300	+0,01499957
Mon, 27 May 2013 02:30:12 +0000	2,6518741600	0
Sat, 25 May 2013 17:12:41 +0000	2,6518741600	-0,03960589
Fri, 17 May 2013 02:41:25 +0000	2,6914800500	+0,00112764
Thu, 16 May 2013 13:17:30 +0000	2,6903524100	+0,00293395
Tue, 14 May 2013 12:17:21 +0000	2,6874184600	+0,00093522
Tue, 14 May 2013 01:36:45 +0000	2,6864832400	+0,01097096
Wed, 08 May 2013 03:36:06 +0000	2,6755122800	+0,00798281
Tue, 07 May 2013 11:51:05 +0000	2,6675294700	-0,0067669
Tue, 07 May 2013 03:55:04 +0000	2,6742963700	+0,01273836
Sun, 05 May 2013 02:51:27 +0000	2,6615580100	0
Sat, 04 May 2013 16:02:03 +0000	2,6615580100	-0,03473858
Tue, 30 Apr 2013 03:09:53 +0000	2,6962965900	0
Sun, 28 Apr 2013 12:31:33 +0000	2,6962965900	+0,00080435
Fri, 26 Apr 2013 16:40:04 +0000	2,6954922400	-0,01472182
Wed, 10 Apr 2013 19:41:43 +0000	2,7102140600	-0,02497012
Sun, 07 Apr 2013 18:05:16 +0000	2,7351841800	-0,04088751
Sun, 31 Mar 2013 15:44:57 +0000	2,7760716900	+0,01214419
Tue, 26 Mar 2013 21:25:32 +0000	2,7639275000	+0,03153064
Sat, 23 Mar 2013 13:23:14 +0000	2,7323968600	-0,00170026
Wed, 20 Mar 2013 13:29:47 +0000	2,7340971200	+0,03820448
Sun, 17 Mar 2013 01:07:56 +0000	2,6958926400	+0,0034921
Fri, 15 Mar 2013 14:46:54 +0000	2,6924005400	+0,0073786
Sat, 09 Mar 2013 20:24:33 +0000	2,6850219400	-0,00072418
Wed, 06 Mar 2013 23:17:13 +0000	2,6857461200	-0,00876303
Mon, 04 Mar 2013 21:00:24 +0000	2,6945091500	+0,00071302
Mon, 04 Mar 2013 06:00:29 +0000	2,6937961300	-0,0107826
Tue, 26 Feb 2013 03:07:58 +0000	2,7045787300	+0,02610863
Thu, 21 Feb 2013 21:13:20 +0000	2,6784701000	0
Thu, 21 Feb 2013 14:03:24 +0000	2,6784701000	+0,02873962
Sun, 17 Feb 2013 08:55:04 +0000	2,6497304800	0
Fri, 15 Feb 2013 14:29:23 +0000	2,6497304800	+0,01377021
Wed, 13 Feb 2013 19:20:18 +0000	2,6359602700	-0,00655125
Tue, 12 Feb 2013 13:24:28 +0000	2,6425115200	-0,0087961
Mon, 11 Feb 2013 22:58:36 +0000	2,6513076200	0
Mon, 11 Feb 2013 15:08:40 +0000	2,6513076200	-0,00569114
Sun, 10 Feb 2013 08:09:20 +0000	2,6569987600	+0,03217008
Thu, 07 Feb 2013 16:54:18 +0000	2,6248286800	+0,04300573
Sat, 02 Feb 2013 03:36:53 +0000	2,5818229500	-0,04705826
Sat, 26 Jan 2013 15:07:56 +0000	2,6288812100	-0,05144989
Sun, 13 Jan 2013 18:34:19 +0000	2,6803311000	-0,08238511
Tue, 01 Jan 2013 23:38:31 +0000	2,7627162100	-0,08414573
Mon, 03 Dec 2012 00:07:20 +0000	2,8468619400	-0,05276601
Wed, 21 Nov 2012 10:28:13 +0000	2,8996279500	+0,00164521
Mon, 19 Nov 2012 12:40:53 +0000	2,8979827400	-0,0243477
Tue, 13 Nov 2012 23:41:44 +0000	2,9223304400	+0,01391909
Sun, 11 Nov 2012 07:50:22 +0000	2,9084113500	0
Sat, 10 Nov 2012 15:57:23 +0000	2,9084113500	+0,0150808
Thu, 08 Nov 2012 15:36:54 +0000	2,8933305500	+0,0053254
Tue, 06 Nov 2012 02:20:41 +0000	2,8880051500	+0,00311106
Sat, 03 Nov 2012 01:59:37 +0000	2,8848940900	+0,01588299
Thu, 18 Oct 2012 15:08:20 +0000	2,8690111000	+0,015678
Thu, 27 Sep 2012 04:49:30 +0000	2,8533331000	+0,01033022
Thu, 20 Sep 2012 20:44:01 +0000	2,8430028800	-0,00395182
Wed, 12 Sep 2012 00:47:28 +0000	2,8469547000	-0,12102344
Fri, 10 Aug 2012 15:44:53 +0000	2,9679781400	-0,02953322
Sun, 29 Jul 2012 01:15:51 +0000	2,9975113600	+0,19520142
Tue, 03 Jul 2012 20:30:11 +0000	2,8023099400	+0,0002925
Thu, 28 Jun 2012 13:28:36 +0000	2,8020174400	+0,01201658
Wed, 27 Jun 2012 18:56:44 +0000	2,7900008600	+0,00488304
Tue, 12 Jun 2012 04:48:48 +0000	2,7851178200	+0,00531047
Sat, 09 Jun 2012 18:37:51 +0000	2,7798073500	+0,13426441
Sun, 08 Apr 2012 00:02:15 +0000	2,6455429400	-0,00058086
Sun, 18 Mar 2012 18:30:09 +0000	2,6461238000	+0,01312242
Thu, 08 Mar 2012 02:06:35 +0000	2,6330013800	+0,00025056
Mon, 20 Feb 2012 09:05:18 +0000	2,6327508200	+0,00208444
Fri, 17 Feb 2012 07:47:19 +0000	2,6306663800	+0,0188335
Mon, 13 Feb 2012 08:39:42 +0000	2,6118328800	-0,0174778
Thu, 09 Feb 2012 19:44:13 +0000	2,6293106800	-0,02276372
Sat, 04 Feb 2012 22:43:02 +0000	2,6520744000	+0,0240927
Tue, 24 Jan 2012 23:05:16 +0000	2,6279817000	+0,09643075
Wed, 28 Dec 2011 09:17:38 +0000	2,5315509500	-0,00568732
Sat, 24 Dec 2011 02:08:32 +0000	2,5372382700	+0,00379216
Sun, 04 Dec 2011 05:53:41 +0000	2,5334461100	+0,01043349
Wed, 30 Nov 2011 17:33:30 +0000	2,5230126200	+0,03168274
Thu, 24 Nov 2011 02:58:12 +0000	2,4913298800	-0,00890428
Mon, 07 Nov 2011 07:47:25 +0000	2,5002341600	-0,00197943
Sun, 06 Nov 2011 15:59:38 +0000	2,5022135900	+0,02637956
Tue, 11 Oct 2011 19:34:59 +0000	2,4758340300	-0,00692825
Mon, 10 Oct 2011 03:45:47 +0000	2,4827622800	-0,01812759
Sun, 18 Sep 2011 14:46:16 +0000	2,5008898700	+0,00274379
Sat, 17 Sep 2011 05:36:38 +0000	2,4981460800	+0,01190733
Mon, 05 Sep 2011 10:58:44 +0000	2,4862387500	+0,04752814
Fri, 26 Aug 2011 18:35:45 +0000	2,4387106100	+0,00205823
Thu, 25 Aug 2011 20:13:03 +0000	2,4366523800	-0,01538199
Wed, 24 Aug 2011 09:30:23 +0000	2,4520343700	-0,03040733
Sat, 13 Aug 2011 10:43:51 +0000	2,4824417000	+0,03863637
Thu, 11 Aug 2011 00:54:59 +0000	2,4438053300	+0,00391802
Wed, 27 Jul 2011 22:45:18 +0000	2,4398873100	0

Please note that BND to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 22:54:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Romanian leu exchange chart

Note: The Brunei dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the BND/RON currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Romanian leu pair for a period of 2430 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.