Exchange Currency

BND/RON


The exchange rate as of today for BND/RON is 2.9665 BND per RON, which means that with 100 Brunei dollars you can buy 296.65 Romanian lei.

Below you will find information about historical currency exchange rates for BND/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or RON currencies.
  


BND to RON exchange rate history

Date Exchange Rate Variation
increased 2,9665000000 +0,0051
increased 2,9614000000 +0,0035
not_changed 2,9579000000 0
decreased 2,9579000000 -0,0011
increased 2,9590000000 +0,002
decreased 2,9570000000 -0,0149
decreased 2,9719000000 -0,0203
decreased 2,9922000000 -0,0032
decreased 2,9954000000 -0,0023
increased 2,9977000000 +0,0041
increased 2,9936000000 +0,0065
increased 2,9871000000 +0,0228
decreased 2,9643000000 -0,0347
decreased 2,9990000000 -0,0053
increased 3,0043000000 +0,0191
decreased 2,9852000000 -0,0174
not_changed 3,0026000000 0
increased 3,0026000000 +0,0046
increased 2,9980000000 +0,0142
decreased 2,9838000000 -0,0194
increased 3,0032000000 +0,0219
increased 2,9813000000 +0,0012
not_changed 2,9801000000 0
decreased 2,9801000000 -0,0196
decreased 2,9997000000 -0,0056
increased 3,0053000000 +0,0149
increased 2,9904000000 +0,0243
decreased 2,9661000000 -0,0109
not_changed 2,9770000000 0
not_changed 2,9770000000 0
decreased 2,9770000000 -0,0005
increased 2,9775000000 +0,0315
decreased 2,9460000000 -0,0008
decreased 2,9468000000 -0,0066
decreased 2,9534000000 -0,0206
increased 2,9740000000 +0,0064
decreased 2,9676000000 -0,0054
increased 2,9730000000 +0,0134
decreased 2,9596000000 -0,0184
decreased 2,9780000000 -0,0037
decreased 2,9817000000 -0,0006
not_changed 2,9823000000 0
not_changed 2,9823000000 0
increased 2,9823000000 +0,0058
decreased 2,9765000000 -0,0023
increased 2,9788000000 +0,036
increased 2,9428000000 +0,0068
increased 2,9360000000 +0,0111
decreased 2,9249000000 -0,0284
not_changed 2,9533000000 0
increased 2,9533000000 +0,0087
decreased 2,9446000000 -0,0174
decreased 2,9620000000 -0,0106
decreased 2,9726000000 -0,0005
increased 2,9731000000 +0,0056
increased 2,9675000000 +0,0031
increased 2,9644000000 +0,0092
decreased 2,9552000000 -0,0035
decreased 2,9587000000 -0,004
increased 2,9627000000 +0,0128
increased 2,9499000000 +0,0136
increased 2,9363000000 +0,0019
increased 2,9344000000 +0,0162
increased 2,9182000000 +0,0162
increased 2,9020000000 +0,0069
decreased 2,8951000000 -0,016
decreased 2,9111000000 -0,0061
decreased 2,9172000000 -0,0119
increased 2,9291000000 +0,0144
decreased 2,9147000000 -0,0082
decreased 2,9229000000 -0,0047
increased 2,9276000000 +0,0091
increased 2,9185000000 +0,0145
increased 2,9040000000 +0,0043
decreased 2,8997000000 -0,0308
decreased 2,9305000000 -0,0472
increased 2,9777000000 +0,0295
increased 2,9482000000 +0,008
increased 2,9402000000 +0,0289
decreased 2,9113000000 -0,0065
increased 2,9178000000 +0,0024
decreased 2,9154000000 -0,0091
not_changed 2,9245000000 0
decreased 2,9245000000 -0,0218
decreased 2,9463000000 -0,0268
not_changed 2,9731000000 0
decreased 2,9731000000 -0,0063
decreased 2,9794000000 -0,0053
increased 2,9847000000 +0,0028
increased 2,9819000000 +0,0296
decreased 2,9523000000 -0,0282
decreased 2,9805000000 -0,001
increased 2,9815000000 +0,0025
decreased 2,9790000000 -0,0019
decreased 2,9809000000 -0,0234
decreased 3,0043000000 -0,0148
not_changed 3,0191000000 0
increased 3,0191000000 +0,0098
decreased 3,0093000000 -0,0069
decreased 3,0162000000 -0,0112
decreased 3,0274000000 -0,0016
increased 3,0290000000 +0,0219
decreased 3,0071000000 -0,0085
increased 3,0156000000 +0,0014
decreased 3,0142000000 -0,0024
decreased 3,0166000000 -0,0112
decreased 3,0278000000 -0,0023
increased 3,0301000000 +0,0002
increased 3,0299000000 +0,0419
decreased 2,9880000000 -0,0001
increased 2,9881000000 +0,0056
decreased 2,9825000000 -0,0114
increased 2,9939000000 +0,0465
increased 2,9474000000 +0,0015
increased 2,9459000000 +0,0139
increased 2,9320000000 +0,0465
decreased 2,8855000000 -0,0493
decreased 2,9348000000 -0,0007
increased 2,9355000000 +0,0058
increased 2,9297000000 +0,0248
decreased 2,9049000000 -0,0032
decreased 2,9081000000 -0,0016
decreased 2,9097000000 -0,0032
increased 2,9129000000 +0,0194
decreased 2,8935000000 -0,0084
increased 2,9019000000 +0,0254
decreased 2,8765000000 -0,0263
increased 2,9028000000 +0,0062
increased 2,8966000000 +0,0047
decreased 2,8919000000 -0,0225
decreased 2,9144000000 -0,0183
increased 2,9327000000 +0,0148
decreased 2,9179000000 -0,0231
decreased 2,9410000000 -0,0162
not_changed 2,9572000000 0
increased 2,9572000000 +0,0191
decreased 2,9381000000 -0,0025
increased 2,9406000000 +0,0186
increased 2,9220000000 +0,0017
increased 2,9203000000 +0,0057
increased 2,9146000000 +0,0003
increased 2,9143000000 +0,0003
decreased 2,9140000000 -0,0008
increased 2,9148000000 +0,0097
not_changed 2,9051000000 0
decreased 2,9051000000 -0,0026
decreased 2,9077000000 -0,0017
increased 2,9094000000 +0,0038
increased 2,9056000000 +0,0026
decreased 2,9030000000 -0,0161
increased 2,9191000000 +0,0068
decreased 2,9123000000 -0,0056
increased 2,9179000000 +0,0021
decreased 2,9158000000 -0,0002
not_changed 2,9160000000 0
decreased 2,9160000000 -0,0024
decreased 2,9184000000 -0,006
increased 2,9244000000 +0,0033
increased 2,9211000000 +0,0043
decreased 2,9168000000 -0,0002
not_changed 2,9170000000 0
not_changed 2,9170000000 0
decreased 2,9170000000 -0,0277
increased 2,9447000000 +0,0057
decreased 2,9390000000 -0,0154
increased 2,9544000000 +0,0286
decreased 2,9258000000 -0,0142
increased 2,9400000000 +0,046
increased 2,8940000000 +0,0027
increased 2,8913000000 +0,003
decreased 2,8883000000 -0,0065
increased 2,8948000000 +0,0273
increased 2,8675000000 +0,0142
decreased 2,8533000000 -0,0133
increased 2,8666000000 +0,0197
decreased 2,8469000000 -0,0165
increased 2,8634000000 +0,0141
increased 2,8493000000 +0,0104
decreased 2,8389000000 -0,0088
decreased 2,8477000000 -0,0063
increased 2,8540000000 +0,0012
decreased 2,8528000000 -0,0709
decreased 2,9237000000 -0,0083
increased 2,9320000000 +0,0463
decreased 2,8857000000 -0,0139
increased 2,8996000000 +0,0076
increased 2,8920000000 +0,004
decreased 2,8880000000 -0,0155
decreased 2,9035000000 -0,0396
increased 2,9431000000 +0,0055
increased 2,9376000000 +0,0021
increased 2,9355000000 +0,0117
increased 2,9238000000 +0,0271
decreased 2,8967000000 -0,015
increased 2,9117000000 +0,0059
decreased 2,9058000000 -0,0132
decreased 2,9190000000 -0,0074
decreased 2,9264000000 -0,0518
decreased 2,9782000000 -0,0105
increased 2,9887000000 +0,0029
increased 2,9858000000 +0,0062
increased 2,9796000000 +0,0077
increased 2,9719000000 +0,0001
decreased 2,9718000000 -0,0045
increased 2,9763000000 +0,0157
increased 2,9606000000 +0,0263
increased 2,9343000000 +0,0084
decreased 2,9259000000 -0,0074
increased 2,9333000000 +0,026
decreased 2,9073000000 -0,0049
decreased 2,9122000000 -0,0022
decreased 2,9144000000 -0,0063
not_changed 2,9207000000 0
increased 2,9207000000 +0,0121
increased 2,9086000000 +0,0094
increased 2,8992000000 +0,0253
decreased 2,8739000000 -0,008
increased 2,8819000000 +0,0123
decreased 2,8696000000 -0,0145
increased 2,8841000000 +0,0927
increased 2,7914000000 +0,0323
decreased 2,7591000000 -0,019
increased 2,7781000000 +0,0177
decreased 2,7604000000 -0,0198
increased 2,7802000000 +0,0071
increased 2,7731000000 +0,0136
decreased 2,7595000000 -0,0071
decreased 2,7666000000 -0,0185
decreased 2,7851000000 -0,0041
decreased 2,7892000000 -0,0069
increased 2,7961000000 +0,0442
decreased 2,7519000000 -0,0099
decreased 2,7618000000 -0,0441
decreased 2,8059000000 -0,0282
decreased 2,8341000000 -0,0706
decreased 2,9047000000 -0,0278
increased 2,9325000000 +0,0077
decreased 2,9248000000 -0,0021
increased 2,9269000000 +0,0087
decreased 2,9182000000 -0,0092
decreased 2,9274000000 -0,0084
decreased 2,9358000000 -0,0302
increased 2,9660000000 +0,0204
increased 2,9456000000 +0,0006
decreased 2,9450000000 -0,0462
increased 2,9912000000 +0,0337
increased 2,9575000000 +0,0042
increased 2,9533000000 +0,0131
decreased 2,9402000000 -0,0081
decreased 2,9483000000 -0,0061
decreased 2,9544000000 -0,0715
increased 3,0259000000 +0,0316
increased 2,9943000000 +0,042
increased 2,9523000000 +0,0196
decreased 2,9327000000 -0,0368
decreased 2,9695000000 10
decreased 2,9696000000 -0,0147
not_changed 2,9843000000 0
decreased 2,9843000000 -0,0413
decreased 3,0256000000 -0,0022
decreased 3,0278000000 -0,0222
decreased 3,0500000000 -0,0005
increased 3,0505000000 +0,0042
decreased 3,0463000000 -0,0006
decreased 3,0469000000 -0,0199
increased 3,0668000000 +0,036
increased 3,0308000000 +0,0735
decreased 2,9573000000 -0,0435
increased 3,0008000000 +0,0343
increased 2,9665000000 +0,0198
decreased 2,9467000000 -0,0338
decreased 2,9805000000 -0,0546
increased 3,0351000000 +0,1457
increased 2,8894000000 +0,01
decreased 2,8794000000 -0,0074
decreased 2,8868000000 -0,0861
increased 2,9729000000 +0,0193
increased 2,9536000000 +0,036
increased 2,9176000000 +0,1118
increased 2,8058000000 +0,0338
decreased 2,7720000000 -0,0098
not_changed 2,7818000000 0
increased 2,7818000000 +0,0606
decreased 2,7212000000 -0,035
increased 2,7562000000 +0,0209
increased 2,7353000000 +0,0166
decreased 2,7187000000 -0,0016
decreased 2,7203000000 -0,0013
increased 2,7216000000 +0,0163
increased 2,7053000000 +0,0068
decreased 2,6985000000 -0,0029
decreased 2,7014000000 -0,0007
increased 2,7021000000 +0,0014
decreased 2,7007000000 -0,0076
increased 2,7083000000 +0,0006
decreased 2,7077000000 -0,0014
decreased 2,7091000000 -0,0019
increased 2,7110000000 +0,0343
decreased 2,6767000000 -0,0021
increased 2,6788000000 +0,0206
increased 2,6582000000 +0,0021
increased 2,6561000000 +0,0081
decreased 2,6480000000 -0,0045
increased 2,6525000000 +0,0579
increased 2,5946000000 +0,0093
increased 2,5853000000 +0,0162
decreased 2,5691000000 -0,0009
decreased 2,5700000000 -0,0186
increased 2,5886000000 +0,008
increased 2,5806000000 +0,0246
decreased 2,5560000000 -0,0049
decreased 2,5609000000 -0,0481
increased 2,6090000000 +0,0193
increased 2,5897000000 +0,0078
decreased 2,5819000000 -0,0197
decreased 2,6016000000 -0,04467075
increased 2,6462707500 +0,03532091
decreased 2,6109498400 -0,03617301
increased 2,6471228500 +0,04762219
decreased 2,5995006600 -0,03224147
increased 2,6317421300 +0,00435746
decreased 2,6273846700 -0,01138876
increased 2,6387734300 +0,01992321
increased 2,6188502200 +0,0134359
decreased 2,6054143200 -0,00953032
decreased 2,6149446400 -0,00160855
decreased 2,6165531900 -0,06855071
decreased 2,6851039000 -0,01125714
decreased 2,6963610400 -0,02107486
increased 2,7174359000 +0,02383054
increased 2,6936053600 +0,04514889
decreased 2,6484564700 -0,02100981
decreased 2,6694662800 -0,06751931
not_changed 2,7369855900 0
increased 2,7369855900 +0,07011186
increased 2,6668737300 +0,01499957
not_changed 2,6518741600 0
decreased 2,6518741600 -0,03960589
increased 2,6914800500 +0,00112764
increased 2,6903524100 +0,00293395
increased 2,6874184600 +0,00093522
increased 2,6864832400 +0,01097096
increased 2,6755122800 +0,00798281
decreased 2,6675294700 -0,0067669
increased 2,6742963700 +0,01273836
not_changed 2,6615580100 0
decreased 2,6615580100 -0,03473858
not_changed 2,6962965900 0
increased 2,6962965900 +0,00080435
decreased 2,6954922400 -0,01472182
decreased 2,7102140600 -0,02497012
decreased 2,7351841800 -0,04088751
increased 2,7760716900 +0,01214419
increased 2,7639275000 +0,03153064
decreased 2,7323968600 -0,00170026
increased 2,7340971200 +0,03820448
increased 2,6958926400 +0,0034921
increased 2,6924005400 +0,0073786
decreased 2,6850219400 -0,00072418
decreased 2,6857461200 -0,00876303
increased 2,6945091500 +0,00071302
decreased 2,6937961300 -0,0107826
increased 2,7045787300 +0,02610863
not_changed 2,6784701000 0
increased 2,6784701000 +0,02873962
not_changed 2,6497304800 0
increased 2,6497304800 +0,01377021
decreased 2,6359602700 -0,00655125
decreased 2,6425115200 -0,0087961
not_changed 2,6513076200 0
decreased 2,6513076200 -0,00569114
increased 2,6569987600 +0,03217008
increased 2,6248286800 +0,04300573
decreased 2,5818229500 -0,04705826
decreased 2,6288812100 -0,05144989
decreased 2,6803311000 -0,08238511
decreased 2,7627162100 -0,08414573
decreased 2,8468619400 -0,05276601
increased 2,8996279500 +0,00164521
decreased 2,8979827400 -0,0243477
increased 2,9223304400 +0,01391909
not_changed 2,9084113500 0
increased 2,9084113500 +0,0150808
increased 2,8933305500 +0,0053254
increased 2,8880051500 +0,00311106
increased 2,8848940900 +0,01588299
increased 2,8690111000 +0,015678
increased 2,8533331000 +0,01033022
decreased 2,8430028800 -0,00395182
decreased 2,8469547000 -0,12102344
decreased 2,9679781400 -0,02953322
increased 2,9975113600 +0,19520142
increased 2,8023099400 +0,0002925
increased 2,8020174400 +0,01201658
increased 2,7900008600 +0,00488304
increased 2,7851178200 +0,00531047
increased 2,7798073500 +0,13426441
decreased 2,6455429400 -0,00058086
increased 2,6461238000 +0,01312242
increased 2,6330013800 +0,00025056
increased 2,6327508200 +0,00208444
increased 2,6306663800 +0,0188335
decreased 2,6118328800 -0,0174778
decreased 2,6293106800 -0,02276372
increased 2,6520744000 +0,0240927
increased 2,6279817000 +0,09643075
decreased 2,5315509500 -0,00568732
increased 2,5372382700 +0,00379216
increased 2,5334461100 +0,01043349
increased 2,5230126200 +0,03168274
decreased 2,4913298800 -0,00890428
decreased 2,5002341600 -0,00197943
increased 2,5022135900 +0,02637956
decreased 2,4758340300 -0,00692825
decreased 2,4827622800 -0,01812759
increased 2,5008898700 +0,00274379
increased 2,4981460800 +0,01190733
increased 2,4862387500 +0,04752814
increased 2,4387106100 +0,00205823
decreased 2,4366523800 -0,01538199
decreased 2,4520343700 -0,03040733
increased 2,4824417000 +0,03863637
increased 2,4438053300 +0,00391802
not_changed 2,4398873100 0
Please note that BND to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Romanian leu exchange chart

Note: The Brunei dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the BND/RON currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Romanian leu pair for a period of 1999 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.