The exchange rate as of today for BND/RSD is BND per RSD, which means that with 100 Brunei dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for BND/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or RSD currencies.

BND to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 14:53:32 +0000	74,9081000000	+1,8942
Wed, 25 Apr 2018 09:41:48 +0000	73,0139000000	-0,0207
Sun, 15 Apr 2018 02:44:30 +0000	73,0346000000	-2,2285
Tue, 31 Oct 2017 01:37:33 +0000	75,2631000000	+0,2698
Sun, 29 Oct 2017 19:24:17 +0000	74,9933000000	+0,2301
Fri, 27 Oct 2017 11:07:19 +0000	74,7632000000	+1,038
Thu, 26 Oct 2017 22:13:30 +0000	73,7252000000	-0,7404
Thu, 26 Oct 2017 04:53:56 +0000	74,4656000000	+0,2993
Tue, 24 Oct 2017 07:17:34 +0000	74,1663000000	+0,0436
Mon, 23 Oct 2017 17:53:24 +0000	74,1227000000	+0,1964
Sat, 21 Oct 2017 03:18:34 +0000	73,9263000000	-0,5588
Wed, 18 Oct 2017 06:29:27 +0000	74,4851000000	-0,0605
Wed, 18 Oct 2017 02:44:09 +0000	74,5456000000	+0,0605
Tue, 17 Oct 2017 22:46:55 +0000	74,4851000000	+0,0714
Tue, 17 Oct 2017 11:12:36 +0000	74,4137000000	-0,0592
Sun, 15 Oct 2017 21:49:15 +0000	74,4729000000	-0,0111
Sun, 15 Oct 2017 18:48:25 +0000	74,4840000000	0
Sat, 14 Oct 2017 14:24:55 +0000	74,4840000000	-0,1135
Sun, 08 Oct 2017 10:17:35 +0000	74,5975000000	+0,117
Sat, 30 Sep 2017 21:31:23 +0000	74,4805000000	-0,302
Fri, 29 Sep 2017 06:05:09 +0000	74,7825000000	-0,011
Fri, 29 Sep 2017 00:16:20 +0000	74,7935000000	+1,1332
Tue, 26 Sep 2017 07:31:19 +0000	73,6603000000	-0,1165
Mon, 25 Sep 2017 01:51:34 +0000	73,7768000000	-0,073
Tue, 19 Sep 2017 01:52:03 +0000	73,8498000000	-0,2269
Sat, 16 Sep 2017 13:34:37 +0000	74,0767000000	-0,0297
Thu, 14 Sep 2017 09:16:47 +0000	74,1064000000	+0,6076
Thu, 14 Sep 2017 05:01:52 +0000	73,4988000000	-0,429
Sun, 10 Sep 2017 14:57:37 +0000	73,9278000000	0
Sat, 09 Sep 2017 22:57:15 +0000	73,9278000000	-0,4136
Thu, 07 Sep 2017 17:42:00 +0000	74,3414000000	+0,2894
Mon, 04 Sep 2017 23:45:36 +0000	74,0520000000	+0,0088
Sat, 02 Sep 2017 17:57:52 +0000	74,0432000000	+0,6657
Tue, 29 Aug 2017 15:12:41 +0000	73,3775000000	+0,342
Tue, 29 Aug 2017 08:28:05 +0000	73,0355000000	-1,2206
Thu, 24 Aug 2017 01:53:49 +0000	74,2561000000	-0,3118
Wed, 23 Aug 2017 00:52:35 +0000	74,5679000000	+0,1521
Tue, 22 Aug 2017 06:41:37 +0000	74,4158000000	+0,0098
Sun, 20 Aug 2017 09:24:53 +0000	74,4060000000	0
Sun, 20 Aug 2017 06:03:31 +0000	74,4060000000	+0,08
Thu, 17 Aug 2017 03:52:20 +0000	74,3260000000	+0,0726
Wed, 02 Aug 2017 21:14:16 +0000	74,2534000000	-0,3365
Wed, 02 Aug 2017 07:29:34 +0000	74,5899000000	-0,3188
Tue, 01 Aug 2017 03:39:47 +0000	74,9087000000	-0,1189
Mon, 31 Jul 2017 15:02:15 +0000	75,0276000000	-0,374
Sun, 30 Jul 2017 22:52:38 +0000	75,4016000000	-0,0434
Sun, 30 Jul 2017 10:57:34 +0000	75,4450000000	0
Sat, 29 Jul 2017 14:08:27 +0000	75,4450000000	-0,7137
Wed, 26 Jul 2017 06:36:53 +0000	76,1587000000	+0,1101
Wed, 26 Jul 2017 03:05:32 +0000	76,0486000000	-0,5635
Mon, 17 Jul 2017 07:20:28 +0000	76,6121000000	+0,1642
Sun, 16 Jul 2017 09:54:07 +0000	76,4479000000	-0,2374
Thu, 13 Jul 2017 17:52:55 +0000	76,6853000000	+0,3112
Thu, 13 Jul 2017 00:13:09 +0000	76,3741000000	+0,3958
Tue, 11 Jul 2017 15:30:28 +0000	75,9783000000	-0,5253
Thu, 29 Jun 2017 21:04:14 +0000	76,5036000000	-0,2301
Thu, 29 Jun 2017 09:26:31 +0000	76,7337000000	-1,4796
Mon, 26 Jun 2017 21:29:00 +0000	78,2133000000	-0,0181
Sun, 25 Jun 2017 00:58:09 +0000	78,2314000000	0
Sat, 24 Jun 2017 17:37:25 +0000	78,2314000000	-0,005
Fri, 23 Jun 2017 18:59:05 +0000	78,2364000000	-0,2075
Wed, 21 Jun 2017 21:00:10 +0000	78,4439000000	-0,136
Wed, 21 Jun 2017 08:59:20 +0000	78,5799000000	-0,2023
Mon, 19 Jun 2017 12:01:29 +0000	78,7822000000	-0,2246
Thu, 15 Jun 2017 03:58:05 +0000	79,0068000000	+0,0074
Tue, 13 Jun 2017 09:26:07 +0000	78,9994000000	+0,0862
Sun, 11 Jun 2017 23:24:54 +0000	78,9132000000	-0,1101
Sat, 10 Jun 2017 22:37:45 +0000	79,0233000000	0
Sat, 10 Jun 2017 17:15:46 +0000	79,0233000000	+0,3343
Sun, 04 Jun 2017 13:27:04 +0000	78,6890000000	-0,732
Sat, 27 May 2017 20:20:07 +0000	79,4210000000	+0,5911
Thu, 25 May 2017 03:05:35 +0000	78,8299000000	-0,2201
Wed, 24 May 2017 08:31:07 +0000	79,0500000000	+0,0892
Tue, 23 May 2017 16:23:30 +0000	78,9608000000	-0,3318
Sun, 21 May 2017 15:29:24 +0000	79,2926000000	-0,118
Wed, 17 May 2017 12:02:01 +0000	79,4106000000	-0,8629
Sun, 14 May 2017 12:32:39 +0000	80,2735000000	+0,6664
Sat, 06 May 2017 15:21:59 +0000	79,6071000000	-0,008
Fri, 05 May 2017 20:45:17 +0000	79,6151000000	-0,5084
Thu, 04 May 2017 16:47:10 +0000	80,1235000000	-0,6809
Mon, 01 May 2017 18:22:33 +0000	80,8044000000	+0,0142
Sun, 30 Apr 2017 10:57:09 +0000	80,7902000000	-0,3203
Thu, 27 Apr 2017 15:20:28 +0000	81,1105000000	+0,197
Wed, 26 Apr 2017 23:25:07 +0000	80,9135000000	-0,5676
Tue, 25 Apr 2017 05:44:12 +0000	81,4811000000	-0,1166
Mon, 24 Apr 2017 16:44:26 +0000	81,5977000000	-0,8134
Sun, 23 Apr 2017 20:02:04 +0000	82,4111000000	0
Sun, 23 Apr 2017 09:28:49 +0000	82,4111000000	-0,0323
Fri, 21 Apr 2017 03:51:26 +0000	82,4434000000	-0,0985
Wed, 19 Apr 2017 22:08:39 +0000	82,5419000000	+0,133
Wed, 19 Apr 2017 07:47:04 +0000	82,4089000000	-0,9113
Sun, 16 Apr 2017 23:45:12 +0000	83,3202000000	-0,0096
Fri, 14 Apr 2017 07:51:33 +0000	83,3298000000	-0,0131
Thu, 13 Apr 2017 11:04:27 +0000	83,3429000000	+0,1258
Mon, 10 Apr 2017 17:42:58 +0000	83,2171000000	-0,0788
Sun, 09 Apr 2017 03:14:42 +0000	83,2959000000	+0,1028
Fri, 07 Apr 2017 14:09:42 +0000	83,1931000000	+0,2877
Fri, 07 Apr 2017 01:55:35 +0000	82,9054000000	+0,0179
Wed, 05 Apr 2017 11:53:12 +0000	82,8875000000	-0,2061
Sun, 02 Apr 2017 10:51:57 +0000	83,0936000000	+0,0631
Fri, 31 Mar 2017 04:12:58 +0000	83,0305000000	+0,7969
Wed, 29 Mar 2017 07:40:53 +0000	82,2336000000	+0,3799
Mon, 27 Mar 2017 23:14:25 +0000	81,8537000000	-0,1882
Mon, 27 Mar 2017 06:44:32 +0000	82,0419000000	-0,0971
Fri, 24 Mar 2017 08:03:50 +0000	82,1390000000	+0,0676
Wed, 22 Mar 2017 22:06:04 +0000	82,0714000000	-0,102
Wed, 22 Mar 2017 09:05:47 +0000	82,1734000000	-0,1519
Sun, 19 Mar 2017 21:00:44 +0000	82,3253000000	+0,3111
Fri, 17 Mar 2017 06:22:53 +0000	82,0142000000	-0,3075
Thu, 16 Mar 2017 15:10:27 +0000	82,3217000000	+0,1349
Thu, 16 Mar 2017 05:04:39 +0000	82,1868000000	-0,0593
Tue, 14 Mar 2017 07:31:06 +0000	82,2461000000	+0,0324
Tue, 14 Mar 2017 03:17:23 +0000	82,2137000000	-0,7978
Wed, 08 Mar 2017 00:08:28 +0000	83,0115000000	+0,0053
Tue, 07 Mar 2017 19:33:59 +0000	83,0062000000	+0,1098
Tue, 07 Mar 2017 11:02:39 +0000	82,8964000000	+0,2728
Fri, 03 Mar 2017 13:40:38 +0000	82,6236000000	-0,5276
Wed, 01 Mar 2017 22:50:36 +0000	83,1512000000	-0,3763
Tue, 28 Feb 2017 12:22:10 +0000	83,5275000000	+0,1241
Tue, 28 Feb 2017 07:56:16 +0000	83,4034000000	-0,1233
Sun, 26 Feb 2017 23:04:31 +0000	83,5267000000	-0,1518
Fri, 24 Feb 2017 20:25:24 +0000	83,6785000000	+0,3303
Thu, 23 Feb 2017 22:57:45 +0000	83,3482000000	+0,4169
Thu, 23 Feb 2017 02:33:43 +0000	82,9313000000	+0,8186
Thu, 16 Feb 2017 14:09:04 +0000	82,1127000000	-0,319
Wed, 15 Feb 2017 22:50:55 +0000	82,4317000000	-0,0562
Wed, 15 Feb 2017 04:20:37 +0000	82,4879000000	+0,4328
Wed, 08 Feb 2017 12:40:32 +0000	82,0551000000	+0,2283
Tue, 07 Feb 2017 12:02:48 +0000	81,8268000000	+0,9328
Sun, 29 Jan 2017 04:06:05 +0000	80,8940000000	0
Sat, 28 Jan 2017 11:01:09 +0000	80,8940000000	-0,3547
Fri, 27 Jan 2017 16:42:57 +0000	81,2487000000	-0,233
Fri, 27 Jan 2017 01:30:47 +0000	81,4817000000	-0,0391
Thu, 26 Jan 2017 01:10:48 +0000	81,5208000000	-0,1182
Wed, 18 Jan 2017 01:37:32 +0000	81,6390000000	+0,0105
Tue, 17 Jan 2017 11:08:51 +0000	81,6285000000	+0,1439
Sun, 08 Jan 2017 05:49:05 +0000	81,4846000000	0
Sat, 07 Jan 2017 06:45:21 +0000	81,4846000000	-0,2403
Wed, 04 Jan 2017 09:47:50 +0000	81,7249000000	+0,8996
Tue, 03 Jan 2017 14:05:33 +0000	80,8253000000	-0,2235
Mon, 02 Jan 2017 07:07:19 +0000	81,0488000000	+0,2063
Sun, 01 Jan 2017 18:43:10 +0000	80,8425000000	+0,0695
Fri, 30 Dec 2016 01:03:16 +0000	80,7730000000	-0,5167
Thu, 29 Dec 2016 17:28:59 +0000	81,2897000000	-0,0947
Thu, 29 Dec 2016 07:14:50 +0000	81,3844000000	-0,2722
Mon, 26 Dec 2016 10:59:53 +0000	81,6566000000	-0,0548
Sun, 25 Dec 2016 07:19:09 +0000	81,7114000000	0
Sun, 25 Dec 2016 00:02:15 +0000	81,7114000000	+0,142
Fri, 23 Dec 2016 16:12:20 +0000	81,5694000000	-0,324
Wed, 21 Dec 2016 22:19:28 +0000	81,8934000000	+0,2884
Sun, 18 Dec 2016 19:45:32 +0000	81,6050000000	0
Sun, 18 Dec 2016 12:46:48 +0000	81,6050000000	0
Sat, 17 Dec 2016 00:36:53 +0000	81,6050000000	+0,1545
Wed, 14 Dec 2016 14:46:45 +0000	81,4505000000	-0,1781
Tue, 13 Dec 2016 23:08:19 +0000	81,6286000000	+0,0358
Tue, 13 Dec 2016 01:44:55 +0000	81,5928000000	-0,0516
Thu, 08 Dec 2016 20:07:30 +0000	81,6444000000	+0,5828
Thu, 01 Dec 2016 18:19:43 +0000	81,0616000000	-0,4692
Sun, 27 Nov 2016 14:32:00 +0000	81,5308000000	0
Sun, 27 Nov 2016 09:03:19 +0000	81,5308000000	0
Sat, 26 Nov 2016 03:49:05 +0000	81,5308000000	-0,0786
Thu, 24 Nov 2016 13:11:55 +0000	81,6094000000	-0,1812
Thu, 24 Nov 2016 08:07:31 +0000	81,7906000000	+1,8404
Fri, 04 Nov 2016 07:32:59 +0000	79,9502000000	-0,1141
Wed, 02 Nov 2016 19:59:34 +0000	80,0643000000	-1,3238
Tue, 25 Oct 2016 22:31:49 +0000	81,3881000000	-0,0321
Tue, 25 Oct 2016 14:57:42 +0000	81,4202000000	+0,1023
Mon, 24 Oct 2016 23:45:16 +0000	81,3179000000	+0,6849
Mon, 17 Oct 2016 05:37:59 +0000	80,6330000000	-0,6318
Sat, 15 Oct 2016 06:10:34 +0000	81,2648000000	+0,709
Thu, 13 Oct 2016 04:05:10 +0000	80,5558000000	+0,3753
Mon, 10 Oct 2016 08:37:01 +0000	80,1805000000	-0,2396
Sun, 09 Oct 2016 10:55:37 +0000	80,4201000000	-0,1102
Fri, 07 Oct 2016 10:30:51 +0000	80,5303000000	+0,407
Tue, 04 Oct 2016 22:48:22 +0000	80,1233000000	-0,6931
Sat, 01 Oct 2016 23:45:03 +0000	80,8164000000	+0,1752
Fri, 30 Sep 2016 01:42:41 +0000	80,6412000000	+0,2035
Mon, 26 Sep 2016 09:22:39 +0000	80,4377000000	-0,473
Fri, 23 Sep 2016 16:57:37 +0000	80,9107000000	+0,0107
Tue, 20 Sep 2016 04:32:07 +0000	80,9000000000	+0,5347
Wed, 14 Sep 2016 03:16:06 +0000	80,3653000000	-0,3396
Sat, 10 Sep 2016 14:50:07 +0000	80,7049000000	-0,0871
Fri, 26 Aug 2016 12:19:24 +0000	80,7920000000	+0,0462
Tue, 23 Aug 2016 23:44:10 +0000	80,7458000000	-0,7316
Wed, 17 Aug 2016 20:23:10 +0000	81,4774000000	-0,4934
Sun, 14 Aug 2016 23:16:11 +0000	81,9708000000	-0,1082
Sun, 14 Aug 2016 18:26:43 +0000	82,0790000000	0
Sun, 14 Aug 2016 14:48:34 +0000	82,0790000000	0
Sat, 13 Aug 2016 04:14:41 +0000	82,0790000000	+0,0074
Thu, 11 Aug 2016 06:23:28 +0000	82,0716000000	-0,3697
Wed, 10 Aug 2016 00:54:17 +0000	82,4413000000	-0,0474
Mon, 08 Aug 2016 09:49:12 +0000	82,4887000000	-0,0079
Fri, 05 Aug 2016 07:11:51 +0000	82,4966000000	-0,0629
Wed, 20 Jul 2016 06:58:30 +0000	82,5595000000	-0,1788
Fri, 15 Jul 2016 17:17:41 +0000	82,7383000000	+0,245
Fri, 08 Jul 2016 02:49:18 +0000	82,4933000000	+0,1491
Tue, 05 Jul 2016 15:11:06 +0000	82,3442000000	-0,0951
Fri, 01 Jul 2016 03:15:52 +0000	82,4393000000	-0,378
Mon, 27 Jun 2016 12:27:13 +0000	82,8173000000	+1,0408
Wed, 22 Jun 2016 18:58:03 +0000	81,7765000000	+0,6191
Sat, 18 Jun 2016 20:02:13 +0000	81,1574000000	0
Sat, 18 Jun 2016 16:32:28 +0000	81,1574000000	-0,1129
Tue, 14 Jun 2016 22:43:39 +0000	81,2703000000	+0,6907
Thu, 09 Jun 2016 17:09:07 +0000	80,5796000000	+1,8958
Sun, 05 Jun 2016 04:09:31 +0000	78,6838000000	-1,3061
Tue, 31 May 2016 09:39:10 +0000	79,9899000000	-0,4578
Fri, 27 May 2016 14:33:00 +0000	80,4477000000	+1,4151
Sat, 21 May 2016 01:08:01 +0000	79,0326000000	-0,3908
Thu, 19 May 2016 17:31:27 +0000	79,4234000000	+0,3906
Mon, 16 May 2016 00:37:53 +0000	79,0328000000	+0,4484
Fri, 13 May 2016 04:50:07 +0000	78,5844000000	-0,0375
Mon, 09 May 2016 23:10:39 +0000	78,6219000000	-0,0975
Mon, 09 May 2016 18:33:09 +0000	78,7194000000	-0,6872
Sun, 08 May 2016 03:41:45 +0000	79,4066000000	-0,3144
Sun, 01 May 2016 17:59:09 +0000	79,7210000000	-0,4457
Fri, 29 Apr 2016 08:21:30 +0000	80,1667000000	-0,2703
Tue, 26 Apr 2016 10:32:59 +0000	80,4370000000	+0,2108
Fri, 15 Apr 2016 19:32:58 +0000	80,2262000000	-0,2985
Thu, 14 Apr 2016 00:43:11 +0000	80,5247000000	+0,6855
Sun, 10 Apr 2016 21:37:24 +0000	79,8392000000	+0,0997
Mon, 04 Apr 2016 04:05:34 +0000	79,7395000000	-0,0643
Sat, 02 Apr 2016 01:46:38 +0000	79,8038000000	-0,2199
Thu, 31 Mar 2016 20:09:46 +0000	80,0237000000	-0,2378
Thu, 31 Mar 2016 11:32:19 +0000	80,2615000000	+0,3768
Mon, 28 Mar 2016 19:21:32 +0000	79,8847000000	-0,5242
Fri, 25 Mar 2016 01:19:34 +0000	80,4089000000	-0,0192
Thu, 24 Mar 2016 15:00:40 +0000	80,4281000000	+0,1263
Tue, 22 Mar 2016 00:20:33 +0000	80,3018000000	-0,2924
Sun, 13 Mar 2016 20:06:39 +0000	80,5942000000	0
Sat, 12 Mar 2016 09:28:38 +0000	80,5942000000	-0,7388
Mon, 07 Mar 2016 19:10:12 +0000	81,3330000000	-0,2498
Sat, 05 Mar 2016 10:25:51 +0000	81,5828000000	+0,9307
Tue, 01 Mar 2016 02:47:09 +0000	80,6521000000	+0,7709
Wed, 24 Feb 2016 23:32:28 +0000	79,8812000000	+0,2425
Mon, 22 Feb 2016 12:48:19 +0000	79,6387000000	+0,4316
Mon, 22 Feb 2016 09:39:37 +0000	79,2071000000	+1,0322
Wed, 17 Feb 2016 14:08:54 +0000	78,1749000000	+0,2343
Mon, 15 Feb 2016 21:04:49 +0000	77,9406000000	-0,0418
Mon, 15 Feb 2016 08:52:59 +0000	77,9824000000	-0,2446
Wed, 10 Feb 2016 12:38:16 +0000	78,2270000000	+0,5988
Tue, 09 Feb 2016 13:34:17 +0000	77,6282000000	-0,2506
Sat, 06 Feb 2016 01:44:45 +0000	77,8788000000	-0,6839
Wed, 03 Feb 2016 14:04:13 +0000	78,5627000000	+0,1395
Wed, 03 Feb 2016 03:02:19 +0000	78,4232000000	-1,3823
Tue, 26 Jan 2016 18:07:01 +0000	79,8055000000	+0,1608
Sat, 23 Jan 2016 12:40:14 +0000	79,6447000000	+1,5164
Wed, 20 Jan 2016 13:30:03 +0000	78,1283000000	-0,4814
Wed, 20 Jan 2016 00:23:43 +0000	78,6097000000	-0,143
Tue, 19 Jan 2016 10:07:41 +0000	78,7527000000	+0,44
Sun, 17 Jan 2016 20:06:43 +0000	78,3127000000	0
Sat, 16 Jan 2016 05:06:30 +0000	78,3127000000	+0,8426
Sun, 10 Jan 2016 18:07:11 +0000	77,4701000000	-0,5093
Thu, 07 Jan 2016 20:47:47 +0000	77,9794000000	-0,7655
Wed, 06 Jan 2016 23:03:55 +0000	78,7449000000	-0,6683
Mon, 04 Jan 2016 16:12:56 +0000	79,4132000000	+0,5501
Fri, 01 Jan 2016 03:13:25 +0000	78,8631000000	+0,3697
Wed, 30 Dec 2015 06:35:44 +0000	78,4934000000	-0,6171
Sun, 27 Dec 2015 21:58:39 +0000	79,1105000000	0
Sun, 27 Dec 2015 04:36:19 +0000	79,1105000000	+0,3264
Tue, 15 Dec 2015 05:28:37 +0000	78,7841000000	-0,0238
Sat, 12 Dec 2015 00:25:27 +0000	78,8079000000	-0,008
Fri, 11 Dec 2015 20:58:41 +0000	78,8159000000	-0,5796
Wed, 09 Dec 2015 07:55:36 +0000	79,3955000000	-1,9531
Tue, 01 Dec 2015 19:02:03 +0000	81,3486000000	+0,3175
Mon, 30 Nov 2015 03:58:29 +0000	81,0311000000	+0,0315
Sat, 28 Nov 2015 15:52:15 +0000	80,9996000000	+0,2379
Thu, 26 Nov 2015 04:37:36 +0000	80,7617000000	+0,5229
Tue, 24 Nov 2015 03:23:19 +0000	80,2388000000	+0,6005
Fri, 20 Nov 2015 01:50:28 +0000	79,6383000000	+0,7971
Mon, 16 Nov 2015 10:01:19 +0000	78,8412000000	-0,044
Tue, 10 Nov 2015 06:14:41 +0000	78,8852000000	-0,1281
Sat, 07 Nov 2015 14:04:32 +0000	79,0133000000	+0,8883
Tue, 27 Oct 2015 06:33:52 +0000	78,1250000000	+0,059
Fri, 23 Oct 2015 02:47:19 +0000	78,0660000000	+2,2096
Wed, 14 Oct 2015 21:02:02 +0000	75,8564000000	+0,1003
Fri, 09 Oct 2015 13:00:31 +0000	75,7561000000	-0,0708
Wed, 07 Oct 2015 22:30:01 +0000	75,8269000000	+0,2015
Wed, 07 Oct 2015 08:30:06 +0000	75,6254000000	+0,6017
Fri, 25 Sep 2015 20:27:27 +0000	75,0237000000	-0,8045
Wed, 23 Sep 2015 04:16:35 +0000	75,8282000000	-0,2668
Tue, 22 Sep 2015 21:39:35 +0000	76,0950000000	+0,458
Fri, 11 Sep 2015 02:16:44 +0000	75,6370000000	-0,3398
Fri, 04 Sep 2015 14:16:23 +0000	75,9768000000	+0,274
Wed, 02 Sep 2015 18:09:44 +0000	75,7028000000	-0,6121
Sun, 30 Aug 2015 03:44:27 +0000	76,3149000000	0
Sat, 29 Aug 2015 09:36:59 +0000	76,3149000000	+2,1898
Tue, 25 Aug 2015 07:55:25 +0000	74,1251000000	-3,5861
Tue, 11 Aug 2015 11:41:24 +0000	77,7112000000	-1,9725
Sat, 01 Aug 2015 16:24:35 +0000	79,6837000000	-1,1033
Thu, 16 Jul 2015 12:35:43 +0000	80,7870000000	+0,1897
Wed, 08 Jul 2015 17:56:25 +0000	80,5973000000	+0,066
Mon, 06 Jul 2015 09:11:22 +0000	80,5313000000	+0,1498
Fri, 03 Jul 2015 14:28:10 +0000	80,3815000000	+0,1107
Thu, 02 Jul 2015 05:28:58 +0000	80,2708000000	+0,82
Sat, 13 Jun 2015 19:04:15 +0000	79,4508000000	+0,1594
Wed, 10 Jun 2015 05:27:22 +0000	79,2914000000	-1,4315
Tue, 02 Jun 2015 11:53:20 +0000	80,7229000000	-0,6269
Fri, 22 May 2015 01:07:06 +0000	81,3498000000	+1,7344
Sat, 16 May 2015 12:32:58 +0000	79,6154000000	-1,0509
Fri, 08 May 2015 00:19:24 +0000	80,6663000000	-0,6507
Mon, 04 May 2015 12:12:25 +0000	81,3170000000	+0,415
Fri, 01 May 2015 05:33:50 +0000	80,9020000000	-2,3478
Tue, 28 Apr 2015 21:52:04 +0000	83,2498000000	+0,0247
Mon, 27 Apr 2015 15:05:56 +0000	83,2251000000	-0,0432
Mon, 27 Apr 2015 05:22:51 +0000	83,2683000000	+0,0844
Mon, 27 Apr 2015 00:28:49 +0000	83,1839000000	-0,0406
Sat, 25 Apr 2015 19:01:50 +0000	83,2245000000	+0,6747
Sat, 18 Apr 2015 09:42:46 +0000	82,5498000000	+1,5454
Tue, 07 Apr 2015 03:41:29 +0000	81,0044000000	-0,1934
Sun, 05 Apr 2015 15:39:34 +0000	81,1978000000	0
Sat, 04 Apr 2015 14:27:42 +0000	81,1978000000	-0,2742
Thu, 02 Apr 2015 10:52:38 +0000	81,4720000000	+0,8805
Sun, 29 Mar 2015 19:50:24 +0000	80,5915000000	-0,6306
Thu, 19 Mar 2015 20:15:42 +0000	81,2221000000	+0,7404
Wed, 18 Mar 2015 23:40:19 +0000	80,4817000000	-1,5226
Tue, 17 Mar 2015 02:52:09 +0000	82,0043000000	+5,6557
Wed, 11 Mar 2015 19:27:51 +0000	76,3486000000	-4,2931
Sun, 08 Mar 2015 08:25:18 +0000	80,6417000000	+12,5033
Sun, 22 Feb 2015 11:21:49 +0000	68,1384000000	0
Tue, 17 Feb 2015 03:55:35 +0000	68,1384000000	0
Thu, 05 Feb 2015 04:31:53 +0000	68,1384000000	0
Wed, 04 Feb 2015 06:20:42 +0000	68,1384000000	0
Tue, 27 Jan 2015 01:53:18 +0000	68,1384000000	0
Sat, 24 Jan 2015 01:24:05 +0000	68,1384000000	0
Thu, 11 Dec 2014 23:32:32 +0000	68,1384000000	0
Mon, 08 Dec 2014 09:16:17 +0000	68,1384000000	0
Sun, 07 Dec 2014 11:39:04 +0000	68,1384000000	0
Tue, 02 Dec 2014 15:08:34 +0000	68,1384000000	0
Mon, 01 Dec 2014 21:05:41 +0000	68,1384000000	0
Tue, 11 Nov 2014 05:45:15 +0000	68,1384000000	0
Sat, 08 Nov 2014 16:50:10 +0000	68,1384000000	0
Wed, 05 Nov 2014 20:45:22 +0000	68,1384000000	0
Sun, 26 Oct 2014 04:42:28 +0000	68,1384000000	0
Sat, 25 Oct 2014 21:43:30 +0000	68,1384000000	0
Sat, 25 Oct 2014 06:07:59 +0000	68,1384000000	0
Sun, 19 Oct 2014 10:26:39 +0000	68,1384000000	0
Fri, 17 Oct 2014 02:45:04 +0000	68,1384000000	0
Sun, 28 Sep 2014 13:11:58 +0000	68,1384000000	0
Thu, 18 Sep 2014 14:21:33 +0000	68,1384000000	0
Wed, 03 Sep 2014 01:26:40 +0000	68,1384000000	0
Thu, 14 Aug 2014 23:07:02 +0000	68,1384000000	0
Wed, 13 Aug 2014 02:27:16 +0000	68,1384000000	0
Fri, 08 Aug 2014 13:17:46 +0000	68,1384000000	0
Tue, 05 Aug 2014 18:07:33 +0000	68,1384000000	0
Sun, 03 Aug 2014 11:48:26 +0000	68,1384000000	0
Mon, 28 Jul 2014 13:03:25 +0000	68,1384000000	0
Sat, 26 Jul 2014 01:50:24 +0000	68,1384000000	0
Mon, 21 Jul 2014 06:18:51 +0000	68,1384000000	0
Fri, 20 Jun 2014 15:19:08 +0000	68,1384000000	0
Fri, 20 Jun 2014 00:42:13 +0000	68,1384000000	+0,5034
Sat, 31 May 2014 09:23:19 +0000	67,6350000000	+1,0946
Tue, 06 May 2014 07:04:02 +0000	66,5404000000	-0,1944
Sun, 20 Apr 2014 08:04:51 +0000	66,7348000000	-0,1098
Tue, 15 Apr 2014 11:48:38 +0000	66,8446000000	+1,0291
Thu, 27 Mar 2014 04:33:13 +0000	65,8155000000	-0,3286
Sun, 02 Mar 2014 04:49:39 +0000	66,1441000000	-0,4723
Mon, 24 Feb 2014 04:59:48 +0000	66,6164000000	-0,2619
Tue, 18 Feb 2014 14:33:47 +0000	66,8783000000	-0,9273
Tue, 04 Feb 2014 18:18:23 +0000	67,8056000000	+0,5364
Mon, 03 Feb 2014 01:34:41 +0000	67,2692000000	+0,693
Thu, 16 Jan 2014 05:32:56 +0000	66,5762000000	+0,1401
Wed, 08 Jan 2014 05:50:32 +0000	66,4361000000	+0,107
Wed, 18 Dec 2013 03:27:06 +0000	66,3291000000	-0,4676
Fri, 29 Nov 2013 13:54:00 +0000	66,7967000000	+0,0596
Fri, 29 Nov 2013 01:27:44 +0000	66,7371000000	-0,1381996
Sat, 26 Oct 2013 01:05:00 +0000	66,8752996000	-0,355271
Sun, 20 Oct 2013 17:51:10 +0000	67,2305706000	-0,0170961
Fri, 18 Oct 2013 02:22:59 +0000	67,2476667000	-0,5530922
Tue, 15 Oct 2013 05:12:50 +0000	67,8007589000	+0,2008437
Mon, 30 Sep 2013 00:07:58 +0000	67,5999152000	0
Thu, 26 Sep 2013 13:31:22 +0000	67,5999152000	-0,5219963
Wed, 18 Sep 2013 16:33:42 +0000	68,1219115000	-0,2122017
Wed, 11 Sep 2013 21:25:07 +0000	68,3341132000	+0,4206367
Sat, 31 Aug 2013 22:23:27 +0000	67,9134765000	+1,1362123
Wed, 28 Aug 2013 21:24:39 +0000	66,7772642000	-0,0137156
Wed, 21 Aug 2013 23:40:03 +0000	66,7909798000	-0,0080156
Wed, 21 Aug 2013 01:22:53 +0000	66,7989954000	-0,0849026
Tue, 20 Aug 2013 09:50:53 +0000	66,8838980000	-0,3689814
Fri, 16 Aug 2013 03:50:05 +0000	67,2528794000	-0,3731069
Wed, 14 Aug 2013 19:32:39 +0000	67,6259863000	+0,4498873
Thu, 01 Aug 2013 05:08:20 +0000	67,1760990000	-0,4490082
Tue, 30 Jul 2013 19:09:29 +0000	67,6251072000	-0,3353841
Sun, 28 Jul 2013 18:30:31 +0000	67,9604913000	0
Sat, 27 Jul 2013 22:14:54 +0000	67,9604913000	-1,8590596
Wed, 10 Jul 2013 16:26:57 +0000	69,8195509000	+0,7925333
Fri, 28 Jun 2013 18:09:11 +0000	69,0270176000	-0,1905226
Thu, 27 Jun 2013 11:08:03 +0000	69,2175402000	+0,8147321
Sat, 22 Jun 2013 01:14:45 +0000	68,4028081000	+0,4772697
Thu, 20 Jun 2013 15:49:51 +0000	67,9255384000	-0,2967881
Sun, 16 Jun 2013 08:50:45 +0000	68,2223265000	-0,2569568
Tue, 21 May 2013 20:52:37 +0000	68,4792833000	-0,3910285
Tue, 14 May 2013 07:38:35 +0000	68,8703118000	-0,1540095
Wed, 24 Apr 2013 12:27:08 +0000	69,0243213000	-0,0142457
Wed, 24 Apr 2013 06:53:31 +0000	69,0385670000	-1,1480346
Mon, 01 Apr 2013 04:19:57 +0000	70,1866016000	+0,9487783
Thu, 14 Mar 2013 17:23:17 +0000	69,2378233000	+1,8611058
Fri, 15 Feb 2013 14:29:23 +0000	67,3767175000	+0,7902092
Wed, 13 Feb 2013 19:25:26 +0000	66,5865083000	-0,4424446
Tue, 12 Feb 2013 13:41:08 +0000	67,0289529000	-0,1792243
Mon, 11 Feb 2013 22:58:31 +0000	67,2081772000	0
Mon, 11 Feb 2013 15:08:40 +0000	67,2081772000	-0,070823
Wed, 30 Jan 2013 05:49:24 +0000	67,2790002000	+0,1046723
Sun, 27 Jan 2013 09:54:56 +0000	67,1743279000	-1,1298559
Sat, 19 Jan 2013 03:22:33 +0000	68,3041838000	-0,5975771
Sun, 13 Jan 2013 18:34:10 +0000	68,9017609000	-0,0024989
Fri, 11 Jan 2013 18:00:24 +0000	68,9042598000	-0,9279796
Sat, 05 Jan 2013 17:43:09 +0000	69,8322394000	-0,4286227
Wed, 19 Dec 2012 02:12:22 +0000	70,2608621000	-0,4401581
Mon, 26 Nov 2012 01:22:37 +0000	70,7010202000	0
Sun, 25 Nov 2012 20:41:14 +0000	70,7010202000	-1,4391882
Mon, 12 Nov 2012 00:27:45 +0000	72,1402084000	0
Sun, 11 Nov 2012 19:04:44 +0000	72,1402084000	-0,6134923
Thu, 20 Sep 2012 23:51:06 +0000	72,7537007000	-0,7669642
Sun, 09 Sep 2012 11:41:32 +0000	73,5206649000	-1,883165
Thu, 23 Aug 2012 10:40:54 +0000	75,4038299000	+0,0753819
Thu, 23 Aug 2012 02:09:27 +0000	75,3284480000	-1,7533196
Wed, 08 Aug 2012 09:45:02 +0000	77,0817676000	+0,0599721
Sun, 29 Jul 2012 16:02:28 +0000	77,0217955000	0
Sun, 29 Jul 2012 03:29:30 +0000	77,0217955000	+2,435296
Sat, 14 Jul 2012 23:17:12 +0000	74,5864995000	-0,0826934
Fri, 13 Jul 2012 13:29:57 +0000	74,6691929000	+0,4315701
Sun, 08 Jul 2012 13:51:38 +0000	74,2376228000	+3,4153746
Thu, 21 Jun 2012 20:43:54 +0000	70,8222482000	-0,1667727
Wed, 20 Jun 2012 14:45:31 +0000	70,9890209000	-1,7873244
Thu, 14 Jun 2012 21:52:01 +0000	72,7763453000	+1,5762908
Mon, 11 Jun 2012 09:01:22 +0000	71,2000545000	-0,3891084
Fri, 08 Jun 2012 05:12:36 +0000	71,5891629000	-0,6162156
Thu, 07 Jun 2012 04:53:00 +0000	72,2053785000	-1,5730816
Wed, 06 Jun 2012 07:17:09 +0000	73,7784601000	+0,7314714
Mon, 04 Jun 2012 04:33:15 +0000	73,0469887000	-0,0740774
Sun, 03 Jun 2012 10:44:56 +0000	73,1210661000	0
Sat, 02 Jun 2012 01:22:32 +0000	73,1210661000	-1,0657828
Fri, 01 Jun 2012 01:56:21 +0000	74,1868489000	+1,1353845
Thu, 31 May 2012 00:40:14 +0000	73,0514644000	+5,3652551
Sun, 08 Apr 2012 00:14:39 +0000	67,6862093000	+0,1525526
Thu, 05 Apr 2012 05:09:59 +0000	67,5336567000	+2,4986238
Wed, 15 Feb 2012 00:07:27 +0000	65,0350329000	+0,9371841
Sun, 29 Jan 2012 18:56:30 +0000	64,0978488000	+0,1228243
Sat, 21 Jan 2012 03:57:42 +0000	63,9750245000	+0,033848
Mon, 16 Jan 2012 12:26:34 +0000	63,9411765000	+0,492714
Thu, 12 Jan 2012 18:54:54 +0000	63,4484625000	+2,2265749
Tue, 27 Dec 2011 02:45:01 +0000	61,2218876000	+1,1955192
Fri, 02 Dec 2011 16:16:43 +0000	60,0263684000	+0,2109491
Mon, 28 Nov 2011 18:30:12 +0000	59,8154193000	+0,6086751
Thu, 24 Nov 2011 02:47:21 +0000	59,2067442000	+0,5867427
Sun, 06 Nov 2011 23:07:38 +0000	58,6200015000	+0,5742182
Mon, 10 Oct 2011 19:16:07 +0000	58,0457833000	-0,724693
Sat, 17 Sep 2011 19:48:24 +0000	58,7704763000	+0,1341855
Fri, 16 Sep 2011 20:54:39 +0000	58,6362908000	0
Fri, 16 Sep 2011 15:11:48 +0000	58,6362908000	-1,0484633
Fri, 09 Sep 2011 08:17:43 +0000	59,6847541000	+0,9868529
Sun, 04 Sep 2011 08:15:33 +0000	58,6979012000	-0,2149412
Mon, 22 Aug 2011 19:43:18 +0000	58,9128424000	-0,1102027
Mon, 22 Aug 2011 01:25:03 +0000	59,0230451000	+0,2747026
Thu, 18 Aug 2011 18:07:14 +0000	58,7483425000	-0,3913755
Sat, 13 Aug 2011 10:36:05 +0000	59,1397180000	+0,2087131
Thu, 11 Aug 2011 01:18:06 +0000	58,9310049000	-0,475426
Wed, 27 Jul 2011 22:47:22 +0000	59,4064309000	0

Please note that BND to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 14:53:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Serbian dinar exchange chart

Note: The Brunei dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BND/RSD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Serbian dinar pair for a period of 2470 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.