Exchange Currency

BND/RSD


The exchange rate as of today for BND/RSD is 80.7902 BND per RSD, which means that with 100 Brunei dollars you can buy 8079.02 Serbian dinars.

Below you will find information about historical currency exchange rates for BND/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or RSD currencies.
  


BND to RSD exchange rate history

Date Exchange Rate Variation
decreased 80,7902000000 -0,3203
increased 81,1105000000 +0,197
decreased 80,9135000000 -0,5676
decreased 81,4811000000 -0,1166
decreased 81,5977000000 -0,8134
not_changed 82,4111000000 0
decreased 82,4111000000 -0,0323
decreased 82,4434000000 -0,0985
increased 82,5419000000 +0,133
decreased 82,4089000000 -0,9113
decreased 83,3202000000 -0,0096
decreased 83,3298000000 -0,0131
increased 83,3429000000 +0,1258
decreased 83,2171000000 -0,0788
increased 83,2959000000 +0,1028
increased 83,1931000000 +0,2877
increased 82,9054000000 +0,0179
decreased 82,8875000000 -0,2061
increased 83,0936000000 +0,0631
increased 83,0305000000 +0,7969
increased 82,2336000000 +0,3799
decreased 81,8537000000 -0,1882
decreased 82,0419000000 -0,0971
increased 82,1390000000 +0,0676
decreased 82,0714000000 -0,102
decreased 82,1734000000 -0,1519
increased 82,3253000000 +0,3111
decreased 82,0142000000 -0,3075
increased 82,3217000000 +0,1349
decreased 82,1868000000 -0,0593
increased 82,2461000000 +0,0324
decreased 82,2137000000 -0,7978
increased 83,0115000000 +0,0053
increased 83,0062000000 +0,1098
increased 82,8964000000 +0,2728
decreased 82,6236000000 -0,5276
decreased 83,1512000000 -0,3763
increased 83,5275000000 +0,1241
decreased 83,4034000000 -0,1233
decreased 83,5267000000 -0,1518
increased 83,6785000000 +0,3303
increased 83,3482000000 +0,4169
increased 82,9313000000 +0,8186
decreased 82,1127000000 -0,319
decreased 82,4317000000 -0,0562
increased 82,4879000000 +0,4328
increased 82,0551000000 +0,2283
increased 81,8268000000 +0,9328
not_changed 80,8940000000 0
decreased 80,8940000000 -0,3547
decreased 81,2487000000 -0,233
decreased 81,4817000000 -0,0391
decreased 81,5208000000 -0,1182
increased 81,6390000000 +0,0105
increased 81,6285000000 +0,1439
not_changed 81,4846000000 0
decreased 81,4846000000 -0,2403
increased 81,7249000000 +0,8996
decreased 80,8253000000 -0,2235
increased 81,0488000000 +0,2063
increased 80,8425000000 +0,0695
decreased 80,7730000000 -0,5167
decreased 81,2897000000 -0,0947
decreased 81,3844000000 -0,2722
decreased 81,6566000000 -0,0548
not_changed 81,7114000000 0
increased 81,7114000000 +0,142
decreased 81,5694000000 -0,324
increased 81,8934000000 +0,2884
not_changed 81,6050000000 0
not_changed 81,6050000000 0
increased 81,6050000000 +0,1545
decreased 81,4505000000 -0,1781
increased 81,6286000000 +0,0358
decreased 81,5928000000 -0,0516
increased 81,6444000000 +0,5828
decreased 81,0616000000 -0,4692
not_changed 81,5308000000 0
not_changed 81,5308000000 0
decreased 81,5308000000 -0,0786
decreased 81,6094000000 -0,1812
increased 81,7906000000 +1,8404
decreased 79,9502000000 -0,1141
decreased 80,0643000000 -1,3238
decreased 81,3881000000 -0,0321
increased 81,4202000000 +0,1023
increased 81,3179000000 +0,6849
decreased 80,6330000000 -0,6318
increased 81,2648000000 +0,709
increased 80,5558000000 +0,3753
decreased 80,1805000000 -0,2396
decreased 80,4201000000 -0,1102
increased 80,5303000000 +0,407
decreased 80,1233000000 -0,6931
increased 80,8164000000 +0,1752
increased 80,6412000000 +0,2035
decreased 80,4377000000 -0,473
increased 80,9107000000 +0,0107
increased 80,9000000000 +0,5347
decreased 80,3653000000 -0,3396
decreased 80,7049000000 -0,0871
increased 80,7920000000 +0,0462
decreased 80,7458000000 -0,7316
decreased 81,4774000000 -0,4934
decreased 81,9708000000 -0,1082
not_changed 82,0790000000 0
not_changed 82,0790000000 0
increased 82,0790000000 +0,0074
decreased 82,0716000000 -0,3697
decreased 82,4413000000 -0,0474
decreased 82,4887000000 -0,0079
decreased 82,4966000000 -0,0629
decreased 82,5595000000 -0,1788
increased 82,7383000000 +0,245
increased 82,4933000000 +0,1491
decreased 82,3442000000 -0,0951
decreased 82,4393000000 -0,378
increased 82,8173000000 +1,0408
increased 81,7765000000 +0,6191
not_changed 81,1574000000 0
decreased 81,1574000000 -0,1129
increased 81,2703000000 +0,6907
increased 80,5796000000 +1,8958
decreased 78,6838000000 -1,3061
decreased 79,9899000000 -0,4578
increased 80,4477000000 +1,4151
decreased 79,0326000000 -0,3908
increased 79,4234000000 +0,3906
increased 79,0328000000 +0,4484
decreased 78,5844000000 -0,0375
decreased 78,6219000000 -0,0975
decreased 78,7194000000 -0,6872
decreased 79,4066000000 -0,3144
decreased 79,7210000000 -0,4457
decreased 80,1667000000 -0,2703
increased 80,4370000000 +0,2108
decreased 80,2262000000 -0,2985
increased 80,5247000000 +0,6855
increased 79,8392000000 +0,0997
decreased 79,7395000000 -0,0643
decreased 79,8038000000 -0,2199
decreased 80,0237000000 -0,2378
increased 80,2615000000 +0,3768
decreased 79,8847000000 -0,5242
decreased 80,4089000000 -0,0192
increased 80,4281000000 +0,1263
decreased 80,3018000000 -0,2924
not_changed 80,5942000000 0
decreased 80,5942000000 -0,7388
decreased 81,3330000000 -0,2498
increased 81,5828000000 +0,9307
increased 80,6521000000 +0,7709
increased 79,8812000000 +0,2425
increased 79,6387000000 +0,4316
increased 79,2071000000 +1,0322
increased 78,1749000000 +0,2343
decreased 77,9406000000 -0,0418
decreased 77,9824000000 -0,2446
increased 78,2270000000 +0,5988
decreased 77,6282000000 -0,2506
decreased 77,8788000000 -0,6839
increased 78,5627000000 +0,1395
decreased 78,4232000000 -1,3823
increased 79,8055000000 +0,1608
increased 79,6447000000 +1,5164
decreased 78,1283000000 -0,4814
decreased 78,6097000000 -0,143
increased 78,7527000000 +0,44
not_changed 78,3127000000 0
increased 78,3127000000 +0,8426
decreased 77,4701000000 -0,5093
decreased 77,9794000000 -0,7655
decreased 78,7449000000 -0,6683
increased 79,4132000000 +0,5501
increased 78,8631000000 +0,3697
decreased 78,4934000000 -0,6171
not_changed 79,1105000000 0
increased 79,1105000000 +0,3264
decreased 78,7841000000 -0,0238
decreased 78,8079000000 -0,008
decreased 78,8159000000 -0,5796
decreased 79,3955000000 -1,9531
increased 81,3486000000 +0,3175
increased 81,0311000000 +0,0315
increased 80,9996000000 +0,2379
increased 80,7617000000 +0,5229
increased 80,2388000000 +0,6005
increased 79,6383000000 +0,7971
decreased 78,8412000000 -0,044
decreased 78,8852000000 -0,1281
increased 79,0133000000 +0,8883
increased 78,1250000000 +0,059
increased 78,0660000000 +2,2096
increased 75,8564000000 +0,1003
decreased 75,7561000000 -0,0708
increased 75,8269000000 +0,2015
increased 75,6254000000 +0,6017
decreased 75,0237000000 -0,8045
decreased 75,8282000000 -0,2668
increased 76,0950000000 +0,458
decreased 75,6370000000 -0,3398
increased 75,9768000000 +0,274
decreased 75,7028000000 -0,6121
not_changed 76,3149000000 0
increased 76,3149000000 +2,1898
decreased 74,1251000000 -3,5861
decreased 77,7112000000 -1,9725
decreased 79,6837000000 -1,1033
increased 80,7870000000 +0,1897
increased 80,5973000000 +0,066
increased 80,5313000000 +0,1498
increased 80,3815000000 +0,1107
increased 80,2708000000 +0,82
increased 79,4508000000 +0,1594
decreased 79,2914000000 -1,4315
decreased 80,7229000000 -0,6269
increased 81,3498000000 +1,7344
decreased 79,6154000000 -1,0509
decreased 80,6663000000 -0,6507
increased 81,3170000000 +0,415
decreased 80,9020000000 -2,3478
increased 83,2498000000 +0,0247
decreased 83,2251000000 -0,0432
increased 83,2683000000 +0,0844
decreased 83,1839000000 -0,0406
increased 83,2245000000 +0,6747
increased 82,5498000000 +1,5454
decreased 81,0044000000 -0,1934
not_changed 81,1978000000 0
decreased 81,1978000000 -0,2742
increased 81,4720000000 +0,8805
decreased 80,5915000000 -0,6306
increased 81,2221000000 +0,7404
decreased 80,4817000000 -1,5226
increased 82,0043000000 +5,6557
decreased 76,3486000000 -4,2931
increased 80,6417000000 +12,5033
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
increased 68,1384000000 +0,5034
increased 67,6350000000 +1,0946
decreased 66,5404000000 -0,1944
decreased 66,7348000000 -0,1098
increased 66,8446000000 +1,0291
decreased 65,8155000000 -0,3286
decreased 66,1441000000 -0,4723
decreased 66,6164000000 -0,2619
decreased 66,8783000000 -0,9273
increased 67,8056000000 +0,5364
increased 67,2692000000 +0,693
increased 66,5762000000 +0,1401
increased 66,4361000000 +0,107
decreased 66,3291000000 -0,4676
increased 66,7967000000 +0,0596
decreased 66,7371000000 -0,1381996
decreased 66,8752996000 -0,355271
decreased 67,2305706000 -0,0170961
decreased 67,2476667000 -0,5530922
increased 67,8007589000 +0,2008437
not_changed 67,5999152000 0
decreased 67,5999152000 -0,5219963
decreased 68,1219115000 -0,2122017
increased 68,3341132000 +0,4206367
increased 67,9134765000 +1,1362123
decreased 66,7772642000 -0,0137156
decreased 66,7909798000 -0,0080156
decreased 66,7989954000 -0,0849026
decreased 66,8838980000 -0,3689814
decreased 67,2528794000 -0,3731069
increased 67,6259863000 +0,4498873
decreased 67,1760990000 -0,4490082
decreased 67,6251072000 -0,3353841
not_changed 67,9604913000 0
decreased 67,9604913000 -1,8590596
increased 69,8195509000 +0,7925333
decreased 69,0270176000 -0,1905226
increased 69,2175402000 +0,8147321
increased 68,4028081000 +0,4772697
decreased 67,9255384000 -0,2967881
decreased 68,2223265000 -0,2569568
decreased 68,4792833000 -0,3910285
decreased 68,8703118000 -0,1540095
decreased 69,0243213000 -0,0142457
decreased 69,0385670000 -1,1480346
increased 70,1866016000 +0,9487783
increased 69,2378233000 +1,8611058
increased 67,3767175000 +0,7902092
decreased 66,5865083000 -0,4424446
decreased 67,0289529000 -0,1792243
not_changed 67,2081772000 0
decreased 67,2081772000 -0,070823
increased 67,2790002000 +0,1046723
decreased 67,1743279000 -1,1298559
decreased 68,3041838000 -0,5975771
decreased 68,9017609000 -0,0024989
decreased 68,9042598000 -0,9279796
decreased 69,8322394000 -0,4286227
decreased 70,2608621000 -0,4401581
not_changed 70,7010202000 0
decreased 70,7010202000 -1,4391882
not_changed 72,1402084000 0
decreased 72,1402084000 -0,6134923
decreased 72,7537007000 -0,7669642
decreased 73,5206649000 -1,883165
increased 75,4038299000 +0,0753819
decreased 75,3284480000 -1,7533196
increased 77,0817676000 +0,0599721
not_changed 77,0217955000 0
increased 77,0217955000 +2,435296
decreased 74,5864995000 -0,0826934
increased 74,6691929000 +0,4315701
increased 74,2376228000 +3,4153746
decreased 70,8222482000 -0,1667727
decreased 70,9890209000 -1,7873244
increased 72,7763453000 +1,5762908
decreased 71,2000545000 -0,3891084
decreased 71,5891629000 -0,6162156
decreased 72,2053785000 -1,5730816
increased 73,7784601000 +0,7314714
decreased 73,0469887000 -0,0740774
not_changed 73,1210661000 0
decreased 73,1210661000 -1,0657828
increased 74,1868489000 +1,1353845
increased 73,0514644000 +5,3652551
increased 67,6862093000 +0,1525526
increased 67,5336567000 +2,4986238
increased 65,0350329000 +0,9371841
increased 64,0978488000 +0,1228243
increased 63,9750245000 +0,033848
increased 63,9411765000 +0,492714
increased 63,4484625000 +2,2265749
increased 61,2218876000 +1,1955192
increased 60,0263684000 +0,2109491
increased 59,8154193000 +0,6086751
increased 59,2067442000 +0,5867427
increased 58,6200015000 +0,5742182
decreased 58,0457833000 -0,724693
increased 58,7704763000 +0,1341855
not_changed 58,6362908000 0
decreased 58,6362908000 -1,0484633
increased 59,6847541000 +0,9868529
decreased 58,6979012000 -0,2149412
decreased 58,9128424000 -0,1102027
increased 59,0230451000 +0,2747026
decreased 58,7483425000 -0,3913755
increased 59,1397180000 +0,2087131
decreased 58,9310049000 -0,475426
not_changed 59,4064309000 0
Please note that BND to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Serbian dinar exchange chart

Note: The Brunei dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BND/RSD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Serbian dinar pair for a period of 2103 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.