Exchange Currency

BND/RUB


The exchange rate as of today for BND/RUB is 41.8045 BND per RUB, which means that with 100 Brunei dollars you can buy 4180.45 Russian rubles.

Below you will find information about historical currency exchange rates for BND/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or RUB currencies.
  


BND to RUB exchange rate history

Date Exchange Rate Variation
decreased 41,8045000000 -0,1368
increased 41,9413000000 +0,257
decreased 41,6843000000 -0,1926
decreased 41,8769000000 -0,3619
decreased 42,2388000000 -0,0959
decreased 42,3347000000 -0,1599
increased 42,4946000000 +0,6665
decreased 41,8281000000 -0,4915
not_changed 42,3196000000 0
decreased 42,3196000000 -0,551
increased 42,8706000000 +0,0395
decreased 42,8311000000 -0,9002
decreased 43,7313000000 -1,268
increased 44,9993000000 +0,0467
increased 44,9526000000 +0,212
decreased 44,7406000000 -0,008
decreased 44,7486000000 -0,3669
decreased 45,1155000000 -0,4293
increased 45,5448000000 +0,0805
not_changed 45,4643000000 0
decreased 45,4643000000 -0,1986
decreased 45,6629000000 -0,7397
decreased 46,4026000000 -0,3593
not_changed 46,7619000000 0
increased 46,7619000000 +1,4125
decreased 45,3494000000 -0,0682
increased 45,4176000000 +0,5996
increased 44,8180000000 +0,0684
increased 44,7496000000 +0,0447
decreased 44,7049000000 -0,1026
decreased 44,8075000000 -0,3358
decreased 45,1433000000 -0,1724
decreased 45,3157000000 -0,2458
increased 45,5615000000 +0,035
increased 45,5265000000 +0,2569
decreased 45,2696000000 -0,4313
increased 45,7009000000 +0,1182
decreased 45,5827000000 -0,5454
decreased 46,1281000000 -0,0258
decreased 46,1539000000 -0,0465
decreased 46,2004000000 -0,7572
decreased 46,9576000000 -0,2724
decreased 47,2300000000 -0,1811
not_changed 47,4111000000 0
not_changed 47,4111000000 0
decreased 47,4111000000 -0,0386
decreased 47,4497000000 -0,2524
decreased 47,7021000000 -0,0306
increased 47,7327000000 +0,0811
decreased 47,6516000000 -0,1824
decreased 47,8340000000 -0,1674
increased 48,0014000000 +0,1002
increased 47,9012000000 +0,0731
decreased 47,8281000000 -0,064
increased 47,8921000000 +0,0748
decreased 47,8173000000 -0,2029
increased 48,0202000000 +0,0664
increased 47,9538000000 +0,5107
decreased 47,4431000000 -0,145
increased 47,5881000000 +0,0531
decreased 47,5350000000 -0,0337
decreased 47,5687000000 -0,309
decreased 47,8777000000 -0,1197
decreased 47,9974000000 -0,2429
not_changed 48,2403000000 0
not_changed 48,2403000000 0
increased 48,2403000000 +0,0213
increased 48,2190000000 +0,3249
decreased 47,8941000000 -1,4345
decreased 49,3286000000 -0,3357
increased 49,6643000000 +0,4598
increased 49,2045000000 +0,4378
increased 48,7667000000 +1,1256
increased 47,6411000000 +0,1519
increased 47,4892000000 +0,7477
decreased 46,7415000000 -0,1239
increased 46,8654000000 +0,2763
decreased 46,5891000000 -0,5452
decreased 47,1343000000 -0,0404
not_changed 47,1747000000 0
not_changed 47,1747000000 0
increased 47,1747000000 +0,1097
decreased 47,0650000000 -0,3264
decreased 47,3914000000 -0,0389
increased 47,4303000000 +0,1108
decreased 47,3195000000 -0,2703
increased 47,5898000000 +0,1967
decreased 47,3931000000 -0,0083
decreased 47,4014000000 -0,198
decreased 47,5994000000 -1,1914
increased 48,7908000000 +0,9959
decreased 47,7949000000 -0,5757
increased 48,3706000000 +0,6317
decreased 47,7389000000 -0,1612
decreased 47,9001000000 -0,1494
decreased 48,0495000000 -0,0087
decreased 48,0582000000 -0,3965
decreased 48,4547000000 -0,243
increased 48,6977000000 +1,3933
decreased 47,3044000000 -0,7892
increased 48,0936000000 +0,4565
not_changed 47,6371000000 0
decreased 47,6371000000 -0,9088
increased 48,5459000000 +0,3528
increased 48,1931000000 +0,2331
decreased 47,9600000000 -0,3669
increased 48,3269000000 +0,2412
decreased 48,0857000000 -0,384
increased 48,4697000000 +0,2979
increased 48,1718000000 +0,8175
decreased 47,3543000000 -0,0093
decreased 47,3636000000 -0,4039
increased 47,7675000000 +0,1553
increased 47,6122000000 +0,0869
decreased 47,5253000000 -0,0934
increased 47,6187000000 +0,3766
decreased 47,2421000000 -1,3055
increased 48,5476000000 +0,0048
not_changed 48,5428000000 0
not_changed 48,5428000000 0
decreased 48,5428000000 -0,6576
increased 49,2004000000 +0,5849
decreased 48,6155000000 -0,2831
decreased 48,8986000000 -0,0641
increased 48,9627000000 +0,8633
decreased 48,0994000000 -0,1988
decreased 48,2982000000 -1,3106
increased 49,6088000000 +0,6422
increased 48,9666000000 +0,0131
increased 48,9535000000 +0,5613
decreased 48,3922000000 -0,1694
decreased 48,5616000000 -0,0195
decreased 48,5811000000 -1,0933
increased 49,6744000000 +0,0648
decreased 49,6096000000 -0,3159
increased 49,9255000000 +0,1797
not_changed 49,7458000000 0
not_changed 49,7458000000 0
decreased 49,7458000000 -0,4847
decreased 50,2305000000 -0,2069
decreased 50,4374000000 -0,2514
increased 50,6888000000 +0,0806
increased 50,6082000000 +0,5068
decreased 50,1014000000 -0,2203
increased 50,3217000000 +0,6953
decreased 49,6264000000 -0,5715
increased 50,1979000000 +0,107
not_changed 50,0909000000 0
increased 50,0909000000 +0,2019
decreased 49,8890000000 -0,3042
increased 50,1932000000 +0,0917
increased 50,1015000000 +0,2251
decreased 49,8764000000 -1,0407
not_changed 50,9171000000 0
decreased 50,9171000000 -1,3629
increased 52,2800000000 +0,0756
decreased 52,2044000000 -1,9389
increased 54,1433000000 +0,1129
decreased 54,0304000000 -1,4931
increased 55,5235000000 +0,4729
decreased 55,0506000000 -1,2359
decreased 56,2865000000 -1,0855
increased 57,3720000000 +0,4565
decreased 56,9155000000 -0,0424
increased 56,9579000000 +1,1151
increased 55,8428000000 +0,194
decreased 55,6488000000 -0,503
increased 56,1518000000 +0,429
increased 55,7228000000 +0,9328
increased 54,7900000000 +0,1016
not_changed 54,6884000000 0
not_changed 54,6884000000 0
not_changed 54,6884000000 0
increased 54,6884000000 +0,9034
increased 53,7850000000 +0,6151
not_changed 53,1699000000 0
not_changed 53,1699000000 0
decreased 53,1699000000 -2,5295
decreased 55,6994000000 -0,5528
increased 56,2522000000 +1,2386
increased 55,0136000000 +0,1758
increased 54,8378000000 +0,1549
increased 54,6829000000 +0,6733
not_changed 54,0096000000 0
not_changed 54,0096000000 0
increased 54,0096000000 +1,4794
decreased 52,5302000000 -0,0251
increased 52,5553000000 +0,5579
increased 51,9974000000 +0,4888
increased 51,5086000000 +0,0244
increased 51,4842000000 +1,5094
decreased 49,9748000000 -0,2942
not_changed 50,2690000000 0
increased 50,2690000000 +0,1911
increased 50,0779000000 +0,3791
decreased 49,6988000000 -0,5032
increased 50,2020000000 +0,0384
increased 50,1636000000 +0,2167
increased 49,9469000000 +0,7401
decreased 49,2068000000 -0,0946
decreased 49,3014000000 -0,0133
increased 49,3147000000 +0,8982
increased 48,4165000000 +0,0937
increased 48,3228000000 +1,0112
increased 47,3116000000 +0,0917
increased 47,2199000000 +0,0586
not_changed 47,1613000000 0
increased 47,1613000000 +0,4823
decreased 46,6790000000 -0,0844
increased 46,7634000000 +0,1082
decreased 46,6552000000 -0,0463
increased 46,7015000000 +1,001
decreased 45,7005000000 -0,4297
decreased 46,1302000000 -0,8101
increased 46,9403000000 +0,1274
decreased 46,8129000000 -0,0247
increased 46,8376000000 +0,711
increased 46,1266000000 +0,8835
decreased 45,2431000000 -0,118
increased 45,3611000000 +0,0556
not_changed 45,3055000000 0
increased 45,3055000000 +0,1662
increased 45,1393000000 +0,2978
decreased 44,8415000000 -0,8608
decreased 45,7023000000 -0,2243
increased 45,9266000000 +0,4349
increased 45,4917000000 +1,2661
decreased 44,2256000000 -0,6641
increased 44,8897000000 +0,657
decreased 44,2327000000 -0,9582
increased 45,1909000000 +1,2768
decreased 43,9141000000 -0,6582
decreased 44,5723000000 -1,3833
decreased 45,9556000000 -0,3322
decreased 46,2878000000 -0,7351
decreased 47,0229000000 -1,3498
decreased 48,3727000000 -0,8588
decreased 49,2315000000 -0,6054
increased 49,8369000000 +0,8188
increased 49,0181000000 +0,4457
increased 48,5724000000 +1,9169
decreased 46,6555000000 -0,1214
increased 46,7769000000 +1,0251
decreased 45,7518000000 -0,8365
increased 46,5883000000 +0,3452
increased 46,2431000000 +0,5391
increased 45,7040000000 +0,3647
increased 45,3393000000 +0,3579
increased 44,9814000000 +0,5424
increased 44,4390000000 +1,8172
increased 42,6218000000 +0,8934
increased 41,7284000000 +0,1083
increased 41,6201000000 +0,0884
decreased 41,5317000000 -0,1556
increased 41,6873000000 +0,8804
increased 40,8069000000 +0,1905
decreased 40,6164000000 -0,0556
increased 40,6720000000 +0,1097
decreased 40,5623000000 -0,0113
increased 40,5736000000 +0,0544
not_changed 40,5192000000 0
increased 40,5192000000 +0,4121
decreased 40,1071000000 -0,9912
not_changed 41,0983000000 0
decreased 41,0983000000 -0,0272
increased 41,1255000000 +0,0282
decreased 41,0973000000 -0,0281
decreased 41,1254000000 -0,4625
increased 41,5879000000 +2,5864
increased 39,0015000000 +0,1668
increased 38,8347000000 +0,4825
increased 38,3522000000 +0,4651
increased 37,8871000000 +0,4713
increased 37,4158000000 +0,2953
increased 37,1205000000 +0,0887
decreased 37,0318000000 -0,1562
decreased 37,1880000000 -0,3079
not_changed 37,4959000000 0
decreased 37,4959000000 -0,9823
not_changed 38,4782000000 0
decreased 38,4782000000 -0,5521
increased 39,0303000000 +0,8974
not_changed 38,1329000000 0
increased 38,1329000000 +0,0949
decreased 38,0380000000 -0,516
decreased 38,5540000000 -3,2982
decreased 41,8522000000 -0,1165
decreased 41,9687000000 -0,3095
decreased 42,2782000000 -2,0873
increased 44,3655000000 +0,5283
decreased 43,8372000000 -1,6471
decreased 45,4843000000 -0,5054
decreased 45,9897000000 -3,1282
increased 49,1179000000 +1,4886
increased 47,6293000000 +6,4127
decreased 41,2166000000 -3,4858
increased 44,7024000000 +4,3097
increased 40,3927000000 +4,2428
increased 36,1499000000 +0,1419
increased 36,0080000000 +3,1598
increased 32,8482000000 +2,5242
increased 30,3240000000 +0,2244
increased 30,0996000000 +0,1772
increased 29,9224000000 +0,9511
increased 28,9713000000 +0,0653
increased 28,9060000000 +0,0047
decreased 28,9013000000 -0,0649
decreased 28,9662000000 -0,0406
increased 29,0068000000 +0,1244
increased 28,8824000000 +0,612
increased 28,2704000000 +0,7714
decreased 27,4990000000 -0,9163
decreased 28,4153000000 -0,292
increased 28,7073000000 +0,2663
increased 28,4410000000 +0,5638
increased 27,8772000000 +1,7655
decreased 26,1117000000 -0,0712
increased 26,1829000000 +0,3983098
decreased 25,7845902000 -0,1923764
increased 25,9769666000 +0,1740412
increased 25,8029254000 +0,2243446
increased 25,5785808000 +0,0083945
decreased 25,5701863000 -0,5688122
increased 26,1389985000 +0,3142413
decreased 25,8247572000 -0,1154495
decreased 25,9402067000 -0,1308727
increased 26,0710794000 +0,1367955
increased 25,9342839000 +0,0228404
decreased 25,9114435000 -0,0129089
decreased 25,9243524000 -0,0349009
increased 25,9592533000 +0,0378205
increased 25,9214328000 +0,185891
increased 25,7355418000 +0,1622483
increased 25,5732935000 +0,2056124
decreased 25,3676811000 -0,4293951
increased 25,7970762000 +0,9614472
increased 24,8356290000 +0,0627067
decreased 24,7729223000 -0,0592136
decreased 24,8321359000 -0,291615
decreased 25,1237509000 -0,2256149
decreased 25,3493658000 -0,2870555
increased 25,6364213000 +0,1871061
decreased 25,4493152000 -0,1113447
increased 25,5606599000 +0,3926126
increased 25,1680473000 +0,4541521
increased 24,7138952000 +0,103322
decreased 24,6105732000 -0,0404463
increased 24,6510195000 +0,0186986
increased 24,6323209000 +0,005171
not_changed 24,6271499000 0
not_changed 24,6271499000 0
increased 24,6271499000 +0,2675943
increased 24,3595556000 +0,1196907
decreased 24,2398649000 -0,0807221
not_changed 24,3205870000 0
decreased 24,3205870000 -0,0448237
increased 24,3654107000 +0,1046612
decreased 24,2607495000 -0,5024451
increased 24,7631946000 +0,0802597
decreased 24,6829349000 -0,5737241
decreased 25,2566590000 -0,2297878
decreased 25,4864468000 -0,2980773
increased 25,7845241000 +0,0561605
increased 25,7283636000 +0,4062836
increased 25,3220800000 +0,0343109
decreased 25,2877691000 -0,0416925
decreased 25,3294616000 -0,0831171
decreased 25,4125787000 -0,0968859
decreased 25,5094646000 -0,202865
increased 25,7123296000 +0,164264
decreased 25,5480656000 -0,1497176
decreased 25,6977832000 -0,1593786
decreased 25,8571618000 -0,0023618
decreased 25,8595236000 -0,1956887
not_changed 26,0552123000 0
decreased 26,0552123000 -0,0623366
increased 26,1175489000 +0,272441
not_changed 25,8451079000 0
increased 25,8451079000 +0,1737333
increased 25,6713746000 +0,3362739
decreased 25,3351007000 -0,731
increased 26,0661007000 +1,0467868
not_changed 25,0193139000 0
increased 25,0193139000 +1,4863624
increased 23,5329515000 +0,0957209
increased 23,4372306000 +0,1889993
decreased 23,2482313000 -0,1085278
decreased 23,3567591000 -0,4738899
not_changed 23,8306490000 0
increased 23,8306490000 +0,1498688
decreased 23,6807802000 -0,3905752
increased 24,0713554000 +0,0192168
decreased 24,0521386000 -0,5893
increased 24,6414386000 +0,5418972
increased 24,0995414000 +0,0037433
decreased 24,0957981000 -0,2451899
increased 24,3409880000 +0,3584645
increased 23,9825235000 +0,0437365
decreased 23,9387870000 -0,0343417
increased 23,9731287000 +0,3302128
decreased 23,6429159000 -0,2727253
decreased 23,9156412000 -0,7545699
increased 24,6702111000 +0,0554406
decreased 24,6147705000 -0,0118142
decreased 24,6265847000 -0,1439025
increased 24,7704872000 +0,274168
increased 24,4963192000 +0,1807737
increased 24,3155455000 +0,3378883
decreased 23,9776572000 -0,0293055
increased 24,0069627000 +0,1083969
decreased 23,8985658000 -0,5200596
increased 24,4186254000 +0,2929844
increased 24,1256410000 +1,1885192
not_changed 22,9371218000 0
Please note that BND to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Russian ruble exchange chart

Note: The Brunei dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the BND/RUB currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Russian ruble pair for a period of 2004 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.