The exchange rate as of today for BND/RUB is BND per RUB, which means that with 100 Brunei dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for BND/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or RUB currencies.

BND to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:55:22 +0000	47,0840000000	+4,0128
Sun, 11 Mar 2018 04:15:09 +0000	43,0712000000	+0,2806
Wed, 01 Nov 2017 08:36:22 +0000	42,7906000000	+0,1953
Tue, 31 Oct 2017 01:37:34 +0000	42,5953000000	+0,0088
Mon, 30 Oct 2017 22:28:14 +0000	42,5865000000	-0,042
Sun, 29 Oct 2017 13:30:23 +0000	42,6285000000	0
Sat, 28 Oct 2017 10:27:34 +0000	42,6285000000	+0,0399
Fri, 27 Oct 2017 11:06:39 +0000	42,5886000000	+0,2514
Fri, 27 Oct 2017 03:04:14 +0000	42,3372000000	+0,0306
Thu, 26 Oct 2017 15:23:20 +0000	42,3066000000	-0,1651
Thu, 26 Oct 2017 04:53:59 +0000	42,4717000000	+0,0168
Wed, 25 Oct 2017 16:18:07 +0000	42,4549000000	+0,203
Mon, 23 Oct 2017 21:07:52 +0000	42,2519000000	+0,043
Mon, 23 Oct 2017 17:53:23 +0000	42,2089000000	+0,0269
Sun, 22 Oct 2017 12:26:01 +0000	42,1820000000	0
Sat, 21 Oct 2017 12:53:52 +0000	42,1820000000	-0,0929
Fri, 20 Oct 2017 17:21:42 +0000	42,2749000000	-0,0029
Thu, 19 Oct 2017 06:16:19 +0000	42,2778000000	+0,028
Wed, 18 Oct 2017 06:29:27 +0000	42,2498000000	-0,0526
Tue, 17 Oct 2017 11:00:37 +0000	42,3024000000	-0,0917
Mon, 16 Oct 2017 19:48:35 +0000	42,3941000000	+0,0122
Mon, 16 Oct 2017 04:08:29 +0000	42,3819000000	-0,0703
Sun, 15 Oct 2017 21:49:14 +0000	42,4522000000	+0,0601
Sat, 14 Oct 2017 14:24:54 +0000	42,3921000000	+0,0599
Fri, 13 Oct 2017 13:48:14 +0000	42,3322000000	-0,3612
Sun, 08 Oct 2017 23:51:11 +0000	42,6934000000	-0,0331
Sun, 08 Oct 2017 13:29:50 +0000	42,7265000000	0
Sat, 07 Oct 2017 12:37:22 +0000	42,7265000000	+0,3212
Thu, 05 Oct 2017 21:41:28 +0000	42,4053000000	+0,0773
Thu, 05 Oct 2017 18:08:06 +0000	42,3280000000	-0,3954
Sun, 24 Sep 2017 15:55:03 +0000	42,7234000000	-0,2599
Thu, 21 Sep 2017 14:56:58 +0000	42,9833000000	-0,1003
Wed, 20 Sep 2017 20:10:20 +0000	43,0836000000	+0,0346
Wed, 20 Sep 2017 13:03:43 +0000	43,0490000000	-0,136
Wed, 20 Sep 2017 05:54:59 +0000	43,1850000000	+0,023
Tue, 19 Sep 2017 22:59:56 +0000	43,1620000000	+0,0334
Tue, 19 Sep 2017 04:19:28 +0000	43,1286000000	+0,2821
Sun, 17 Sep 2017 17:40:04 +0000	42,8465000000	0
Sat, 16 Sep 2017 04:28:18 +0000	42,8465000000	+0,0877
Thu, 14 Sep 2017 07:44:16 +0000	42,7588000000	-0,0922
Wed, 13 Sep 2017 02:50:23 +0000	42,8510000000	+0,1583
Mon, 11 Sep 2017 04:42:55 +0000	42,6927000000	-0,0285
Sat, 09 Sep 2017 00:33:31 +0000	42,7212000000	+0,1676
Wed, 06 Sep 2017 13:35:02 +0000	42,5536000000	+0,0494
Tue, 05 Sep 2017 19:54:49 +0000	42,5042000000	+0,1608
Sun, 03 Sep 2017 21:23:32 +0000	42,3434000000	0
Sun, 03 Sep 2017 03:14:58 +0000	42,3434000000	-0,2716
Fri, 01 Sep 2017 12:08:52 +0000	42,6150000000	-0,1696
Fri, 01 Sep 2017 03:14:07 +0000	42,7846000000	-0,3037
Wed, 30 Aug 2017 23:54:59 +0000	43,0883000000	-0,2817
Tue, 29 Aug 2017 19:47:23 +0000	43,3700000000	-0,0998
Fri, 25 Aug 2017 03:22:37 +0000	43,4698000000	+0,041
Thu, 24 Aug 2017 09:40:53 +0000	43,4288000000	+0,2046
Sun, 20 Aug 2017 18:47:10 +0000	43,2242000000	0
Sat, 19 Aug 2017 16:18:28 +0000	43,2242000000	0
Sat, 19 Aug 2017 00:16:49 +0000	43,2242000000	-0,3598
Thu, 17 Aug 2017 05:50:45 +0000	43,5840000000	-0,3366
Tue, 15 Aug 2017 02:48:35 +0000	43,9206000000	-0,0337
Sun, 13 Aug 2017 04:52:36 +0000	43,9543000000	-0,195
Fri, 11 Aug 2017 06:08:42 +0000	44,1493000000	+0,2399
Thu, 10 Aug 2017 14:51:21 +0000	43,9094000000	-0,1054
Mon, 07 Aug 2017 14:25:11 +0000	44,0148000000	+0,1495
Sat, 29 Jul 2017 09:51:25 +0000	43,8653000000	0
Sat, 29 Jul 2017 06:42:05 +0000	43,8653000000	0
Sat, 29 Jul 2017 01:50:36 +0000	43,8653000000	-0,045
Wed, 26 Jul 2017 14:50:30 +0000	43,9103000000	-0,0107
Wed, 26 Jul 2017 07:15:24 +0000	43,9210000000	-0,0888
Wed, 26 Jul 2017 02:04:40 +0000	44,0098000000	-0,0484
Tue, 25 Jul 2017 19:31:33 +0000	44,0582000000	-0,0177
Tue, 25 Jul 2017 05:05:04 +0000	44,0759000000	+0,3994
Sun, 09 Jul 2017 14:39:53 +0000	43,6765000000	+0,3958
Thu, 06 Jul 2017 15:14:38 +0000	43,2807000000	-0,2266
Wed, 05 Jul 2017 17:43:56 +0000	43,5073000000	+0,645
Tue, 04 Jul 2017 07:18:24 +0000	42,8623000000	-0,0528
Mon, 03 Jul 2017 10:05:14 +0000	42,9151000000	+0,1072
Sat, 01 Jul 2017 10:37:57 +0000	42,8079000000	-0,3333
Fri, 30 Jun 2017 02:37:29 +0000	43,1412000000	+0,7171
Tue, 27 Jun 2017 00:00:41 +0000	42,4241000000	-0,1309
Mon, 26 Jun 2017 10:00:09 +0000	42,5550000000	-0,4894
Fri, 23 Jun 2017 06:43:17 +0000	43,0444000000	+0,1811
Wed, 21 Jun 2017 05:19:20 +0000	42,8633000000	-0,0119
Tue, 20 Jun 2017 20:44:33 +0000	42,8752000000	-0,047
Tue, 20 Jun 2017 16:59:05 +0000	42,9222000000	+0,8299
Mon, 19 Jun 2017 15:43:32 +0000	42,0923000000	+0,4923
Fri, 16 Jun 2017 13:16:02 +0000	41,6000000000	-0,1186
Thu, 15 Jun 2017 03:58:09 +0000	41,7186000000	+0,5094
Wed, 14 Jun 2017 06:53:22 +0000	41,2092000000	-0,0022
Sat, 10 Jun 2017 22:37:49 +0000	41,2114000000	0
Sat, 10 Jun 2017 11:11:18 +0000	41,2114000000	-0,0115
Thu, 08 Jun 2017 09:05:51 +0000	41,2229000000	+0,2393
Tue, 06 Jun 2017 17:27:29 +0000	40,9836000000	-0,0367
Tue, 06 Jun 2017 05:28:20 +0000	41,0203000000	+0,0964
Mon, 05 Jun 2017 06:01:34 +0000	40,9239000000	-0,0583
Sun, 04 Jun 2017 17:37:34 +0000	40,9822000000	0
Sat, 03 Jun 2017 11:05:34 +0000	40,9822000000	+0,2815
Fri, 02 Jun 2017 01:15:05 +0000	40,7007000000	-0,2852
Wed, 31 May 2017 09:19:08 +0000	40,9859000000	+0,2661
Mon, 29 May 2017 18:36:01 +0000	40,7198000000	-0,1823
Sat, 27 May 2017 20:17:50 +0000	40,9021000000	-0,1034
Thu, 25 May 2017 16:38:47 +0000	41,0055000000	-0,0882
Sun, 21 May 2017 14:04:05 +0000	41,0937000000	0
Sat, 20 May 2017 02:53:36 +0000	41,0937000000	-0,2684
Thu, 18 May 2017 20:21:39 +0000	41,3621000000	+0,6512
Mon, 15 May 2017 05:01:22 +0000	40,7109000000	-0,6891
Tue, 09 May 2017 13:03:19 +0000	41,4000000000	+0,0732
Sun, 07 May 2017 19:19:27 +0000	41,3268000000	0
Sun, 07 May 2017 05:11:25 +0000	41,3268000000	0
Sat, 06 May 2017 22:05:05 +0000	41,3268000000	+0,5381
Tue, 02 May 2017 08:10:19 +0000	40,7887000000	+0,0293
Mon, 01 May 2017 19:13:08 +0000	40,7594000000	+0,0012
Sun, 30 Apr 2017 03:34:06 +0000	40,7582000000	-0,0569
Thu, 27 Apr 2017 14:19:49 +0000	40,8151000000	+0,6425
Tue, 25 Apr 2017 08:32:27 +0000	40,1726000000	-0,2465
Sun, 23 Apr 2017 17:17:54 +0000	40,4191000000	0
Sun, 23 Apr 2017 08:00:33 +0000	40,4191000000	+0,119
Thu, 20 Apr 2017 10:37:32 +0000	40,3001000000	+0,0835
Wed, 19 Apr 2017 07:47:07 +0000	40,2166000000	-0,0739
Mon, 17 Apr 2017 00:54:50 +0000	40,2905000000	+0,0016
Sat, 15 Apr 2017 06:31:00 +0000	40,2889000000	-0,4653
Sat, 08 Apr 2017 17:32:35 +0000	40,7542000000	+0,7443
Wed, 05 Apr 2017 11:53:14 +0000	40,0099000000	-0,0376
Tue, 04 Apr 2017 21:24:05 +0000	40,0475000000	-0,2201
Sun, 02 Apr 2017 10:54:51 +0000	40,2676000000	0
Sat, 01 Apr 2017 13:03:15 +0000	40,2676000000	+0,1176
Fri, 31 Mar 2017 04:12:59 +0000	40,1500000000	-0,1012
Thu, 30 Mar 2017 14:46:20 +0000	40,2512000000	-0,6559
Tue, 28 Mar 2017 11:57:10 +0000	40,9071000000	+0,0926
Mon, 27 Mar 2017 23:16:02 +0000	40,8145000000	+0,0062
Mon, 27 Mar 2017 12:32:40 +0000	40,8083000000	+0,0226
Fri, 24 Mar 2017 20:07:39 +0000	40,7857000000	-0,4145
Thu, 23 Mar 2017 14:29:10 +0000	41,2002000000	-0,106
Wed, 22 Mar 2017 09:09:53 +0000	41,3062000000	+0,4935
Sat, 18 Mar 2017 22:46:46 +0000	40,8127000000	-0,3934
Fri, 17 Mar 2017 06:51:56 +0000	41,2061000000	-0,4285
Thu, 16 Mar 2017 04:26:47 +0000	41,6346000000	-0,1726
Tue, 14 Mar 2017 20:44:49 +0000	41,8072000000	+0,0969
Tue, 14 Mar 2017 11:10:43 +0000	41,7103000000	-0,0677
Sat, 11 Mar 2017 14:26:38 +0000	41,7780000000	+0,5725
Tue, 07 Mar 2017 19:34:03 +0000	41,2055000000	-0,0724
Sat, 04 Mar 2017 23:25:45 +0000	41,2779000000	-0,0433
Fri, 03 Mar 2017 18:03:33 +0000	41,3212000000	-0,3181
Thu, 02 Mar 2017 14:30:13 +0000	41,6393000000	+0,2804
Thu, 02 Mar 2017 06:55:09 +0000	41,3589000000	-0,2922
Tue, 28 Feb 2017 19:10:32 +0000	41,6511000000	+0,099
Tue, 28 Feb 2017 12:22:13 +0000	41,5521000000	-0,0484
Sun, 26 Feb 2017 23:04:31 +0000	41,6005000000	0
Sun, 26 Feb 2017 16:43:54 +0000	41,6005000000	0
Sat, 25 Feb 2017 10:47:46 +0000	41,6005000000	0
Sat, 25 Feb 2017 06:07:55 +0000	41,6005000000	-0,0626
Fri, 24 Feb 2017 20:25:25 +0000	41,6631000000	+0,6074
Thu, 23 Feb 2017 22:16:50 +0000	41,0557000000	+0,1137
Thu, 23 Feb 2017 02:08:01 +0000	40,9420000000	-0,2089
Mon, 20 Feb 2017 04:22:31 +0000	41,1509000000	+0,4832
Tue, 14 Feb 2017 10:05:17 +0000	40,6677000000	-0,2442
Tue, 14 Feb 2017 04:31:48 +0000	40,9119000000	-0,082
Fri, 10 Feb 2017 21:00:08 +0000	40,9939000000	-0,9215
Sun, 05 Feb 2017 01:13:32 +0000	41,9154000000	0
Sat, 04 Feb 2017 06:47:22 +0000	41,9154000000	-0,1759
Fri, 03 Feb 2017 08:34:21 +0000	42,0913000000	+0,2924
Sun, 29 Jan 2017 04:06:09 +0000	41,7989000000	+0,0448
Tue, 24 Jan 2017 18:33:37 +0000	41,7541000000	-0,0504
Sat, 21 Jan 2017 19:13:36 +0000	41,8045000000	0
Sat, 21 Jan 2017 15:10:15 +0000	41,8045000000	-0,1368
Fri, 20 Jan 2017 17:59:53 +0000	41,9413000000	+0,257
Wed, 18 Jan 2017 15:26:21 +0000	41,6843000000	-0,1926
Tue, 17 Jan 2017 04:46:05 +0000	41,8769000000	-0,3619
Tue, 03 Jan 2017 06:18:36 +0000	42,2388000000	-0,0959
Mon, 02 Jan 2017 08:00:11 +0000	42,3347000000	-0,1599
Sun, 01 Jan 2017 11:07:55 +0000	42,4946000000	+0,6665
Thu, 29 Dec 2016 13:47:32 +0000	41,8281000000	-0,4915
Sun, 25 Dec 2016 06:56:48 +0000	42,3196000000	0
Sun, 25 Dec 2016 00:02:17 +0000	42,3196000000	-0,551
Sun, 18 Dec 2016 19:46:04 +0000	42,8706000000	+0,0395
Thu, 15 Dec 2016 22:13:31 +0000	42,8311000000	-0,9002
Sat, 10 Dec 2016 00:52:22 +0000	43,7313000000	-1,268
Fri, 09 Dec 2016 05:41:12 +0000	44,9993000000	+0,0467
Tue, 06 Dec 2016 17:31:26 +0000	44,9526000000	+0,212
Mon, 05 Dec 2016 17:41:54 +0000	44,7406000000	-0,008
Mon, 05 Dec 2016 10:24:30 +0000	44,7486000000	-0,3669
Sun, 04 Dec 2016 23:59:28 +0000	45,1155000000	-0,4293
Tue, 29 Nov 2016 08:07:05 +0000	45,5448000000	+0,0805
Sun, 27 Nov 2016 15:07:50 +0000	45,4643000000	0
Sun, 27 Nov 2016 09:03:22 +0000	45,4643000000	-0,1986
Sun, 20 Nov 2016 00:58:15 +0000	45,6629000000	-0,7397
Fri, 11 Nov 2016 03:41:03 +0000	46,4026000000	-0,3593
Sat, 05 Nov 2016 17:36:13 +0000	46,7619000000	0
Sat, 05 Nov 2016 01:21:42 +0000	46,7619000000	+1,4125
Mon, 31 Oct 2016 00:33:01 +0000	45,3494000000	-0,0682
Sat, 29 Oct 2016 09:19:13 +0000	45,4176000000	+0,5996
Wed, 26 Oct 2016 06:43:20 +0000	44,8180000000	+0,0684
Tue, 25 Oct 2016 22:31:52 +0000	44,7496000000	+0,0447
Sun, 23 Oct 2016 20:25:16 +0000	44,7049000000	-0,1026
Fri, 21 Oct 2016 01:43:28 +0000	44,8075000000	-0,3358
Tue, 18 Oct 2016 21:26:13 +0000	45,1433000000	-0,1724
Mon, 17 Oct 2016 11:07:20 +0000	45,3157000000	-0,2458
Sat, 15 Oct 2016 13:47:13 +0000	45,5615000000	+0,035
Sun, 09 Oct 2016 11:26:47 +0000	45,5265000000	+0,2569
Fri, 07 Oct 2016 01:37:14 +0000	45,2696000000	-0,4313
Wed, 05 Oct 2016 01:50:26 +0000	45,7009000000	+0,1182
Tue, 04 Oct 2016 14:30:34 +0000	45,5827000000	-0,5454
Mon, 03 Oct 2016 02:33:46 +0000	46,1281000000	-0,0258
Fri, 30 Sep 2016 05:29:19 +0000	46,1539000000	-0,0465
Thu, 29 Sep 2016 16:42:02 +0000	46,2004000000	-0,7572
Tue, 27 Sep 2016 00:13:58 +0000	46,9576000000	-0,2724
Sun, 25 Sep 2016 06:10:14 +0000	47,2300000000	-0,1811
Thu, 22 Sep 2016 20:37:43 +0000	47,4111000000	0
Thu, 22 Sep 2016 15:06:18 +0000	47,4111000000	0
Thu, 22 Sep 2016 02:03:38 +0000	47,4111000000	-0,0386
Mon, 19 Sep 2016 23:47:49 +0000	47,4497000000	-0,2524
Sun, 18 Sep 2016 23:08:43 +0000	47,7021000000	-0,0306
Wed, 14 Sep 2016 03:16:09 +0000	47,7327000000	+0,0811
Sat, 10 Sep 2016 08:37:32 +0000	47,6516000000	-0,1824
Mon, 05 Sep 2016 12:52:48 +0000	47,8340000000	-0,1674
Sat, 03 Sep 2016 18:12:22 +0000	48,0014000000	+0,1002
Thu, 01 Sep 2016 05:59:03 +0000	47,9012000000	+0,0731
Tue, 30 Aug 2016 15:10:59 +0000	47,8281000000	-0,064
Fri, 26 Aug 2016 12:19:26 +0000	47,8921000000	+0,0748
Fri, 26 Aug 2016 00:57:20 +0000	47,8173000000	-0,2029
Thu, 25 Aug 2016 08:23:49 +0000	48,0202000000	+0,0664
Mon, 22 Aug 2016 15:47:50 +0000	47,9538000000	+0,5107
Thu, 18 Aug 2016 17:14:39 +0000	47,4431000000	-0,145
Wed, 17 Aug 2016 20:23:07 +0000	47,5881000000	+0,0531
Tue, 16 Aug 2016 16:03:50 +0000	47,5350000000	-0,0337
Mon, 15 Aug 2016 17:55:22 +0000	47,5687000000	-0,309
Mon, 15 Aug 2016 09:51:54 +0000	47,8777000000	-0,1197
Mon, 15 Aug 2016 00:46:11 +0000	47,9974000000	-0,2429
Sun, 14 Aug 2016 18:26:53 +0000	48,2403000000	0
Sun, 14 Aug 2016 15:16:19 +0000	48,2403000000	0
Fri, 12 Aug 2016 23:42:30 +0000	48,2403000000	+0,0213
Wed, 10 Aug 2016 01:07:27 +0000	48,2190000000	+0,3249
Mon, 08 Aug 2016 14:30:09 +0000	47,8941000000	-1,4345
Thu, 04 Aug 2016 13:54:54 +0000	49,3286000000	-0,3357
Fri, 29 Jul 2016 13:59:37 +0000	49,6643000000	+0,4598
Thu, 28 Jul 2016 20:29:28 +0000	49,2045000000	+0,4378
Wed, 27 Jul 2016 16:45:08 +0000	48,7667000000	+1,1256
Sat, 23 Jul 2016 12:52:22 +0000	47,6411000000	+0,1519
Fri, 22 Jul 2016 05:04:28 +0000	47,4892000000	+0,7477
Wed, 20 Jul 2016 06:58:49 +0000	46,7415000000	-0,1239
Tue, 19 Jul 2016 16:38:24 +0000	46,8654000000	+0,2763
Tue, 19 Jul 2016 11:54:45 +0000	46,5891000000	-0,5452
Mon, 18 Jul 2016 02:04:05 +0000	47,1343000000	-0,0404
Sun, 17 Jul 2016 20:37:53 +0000	47,1747000000	0
Sun, 17 Jul 2016 11:20:08 +0000	47,1747000000	0
Sun, 17 Jul 2016 01:59:03 +0000	47,1747000000	+0,1097
Fri, 15 Jul 2016 17:17:49 +0000	47,0650000000	-0,3264
Wed, 13 Jul 2016 13:18:27 +0000	47,3914000000	-0,0389
Mon, 11 Jul 2016 13:10:17 +0000	47,4303000000	+0,1108
Sat, 09 Jul 2016 16:53:00 +0000	47,3195000000	-0,2703
Mon, 04 Jul 2016 22:13:05 +0000	47,5898000000	+0,1967
Fri, 01 Jul 2016 20:36:48 +0000	47,3931000000	-0,0083
Thu, 30 Jun 2016 23:22:51 +0000	47,4014000000	-0,198
Wed, 29 Jun 2016 09:54:40 +0000	47,5994000000	-1,1914
Sat, 25 Jun 2016 11:52:52 +0000	48,7908000000	+0,9959
Thu, 23 Jun 2016 12:14:00 +0000	47,7949000000	-0,5757
Wed, 22 Jun 2016 18:58:21 +0000	48,3706000000	+0,6317
Tue, 21 Jun 2016 16:01:39 +0000	47,7389000000	-0,1612
Tue, 21 Jun 2016 09:37:38 +0000	47,9001000000	-0,1494
Sat, 18 Jun 2016 16:32:36 +0000	48,0495000000	-0,0087
Fri, 17 Jun 2016 20:23:58 +0000	48,0582000000	-0,3965
Wed, 15 Jun 2016 22:49:05 +0000	48,4547000000	-0,243
Tue, 14 Jun 2016 10:10:45 +0000	48,6977000000	+1,3933
Thu, 09 Jun 2016 01:20:51 +0000	47,3044000000	-0,7892
Tue, 07 Jun 2016 14:30:57 +0000	48,0936000000	+0,4565
Sun, 05 Jun 2016 00:24:30 +0000	47,6371000000	0
Sat, 04 Jun 2016 00:56:42 +0000	47,6371000000	-0,9088
Fri, 03 Jun 2016 07:40:41 +0000	48,5459000000	+0,3528
Wed, 01 Jun 2016 01:35:48 +0000	48,1931000000	+0,2331
Wed, 25 May 2016 01:27:02 +0000	47,9600000000	-0,3669
Sat, 21 May 2016 01:08:02 +0000	48,3269000000	+0,2412
Fri, 20 May 2016 08:51:38 +0000	48,0857000000	-0,384
Thu, 19 May 2016 17:31:37 +0000	48,4697000000	+0,2979
Thu, 19 May 2016 08:54:42 +0000	48,1718000000	+0,8175
Wed, 18 May 2016 09:56:04 +0000	47,3543000000	-0,0093
Mon, 16 May 2016 20:02:38 +0000	47,3636000000	-0,4039
Mon, 16 May 2016 00:38:03 +0000	47,7675000000	+0,1553
Sat, 14 May 2016 23:47:27 +0000	47,6122000000	+0,0869
Fri, 13 May 2016 22:00:58 +0000	47,5253000000	-0,0934
Fri, 13 May 2016 13:51:00 +0000	47,6187000000	+0,3766
Thu, 12 May 2016 19:13:45 +0000	47,2421000000	-1,3055
Mon, 09 May 2016 18:33:11 +0000	48,5476000000	+0,0048
Sun, 08 May 2016 10:54:13 +0000	48,5428000000	0
Sat, 07 May 2016 07:44:33 +0000	48,5428000000	0
Sat, 07 May 2016 00:50:01 +0000	48,5428000000	-0,6576
Wed, 04 May 2016 22:19:18 +0000	49,2004000000	+0,5849
Wed, 04 May 2016 13:46:54 +0000	48,6155000000	-0,2831
Mon, 02 May 2016 05:04:20 +0000	48,8986000000	-0,0641
Sat, 30 Apr 2016 08:56:05 +0000	48,9627000000	+0,8633
Fri, 29 Apr 2016 05:04:40 +0000	48,0994000000	-0,1988
Thu, 28 Apr 2016 04:34:50 +0000	48,2982000000	-1,3106
Sat, 23 Apr 2016 14:07:30 +0000	49,6088000000	+0,6422
Sun, 17 Apr 2016 18:09:31 +0000	48,9666000000	+0,0131
Sat, 16 Apr 2016 20:35:57 +0000	48,9535000000	+0,5613
Thu, 14 Apr 2016 18:11:28 +0000	48,3922000000	-0,1694
Thu, 14 Apr 2016 06:29:52 +0000	48,5616000000	-0,0195
Tue, 12 Apr 2016 18:05:49 +0000	48,5811000000	-1,0933
Tue, 12 Apr 2016 03:05:34 +0000	49,6744000000	+0,0648
Mon, 11 Apr 2016 14:12:51 +0000	49,6096000000	-0,3159
Mon, 11 Apr 2016 01:24:11 +0000	49,9255000000	+0,1797
Sun, 10 Apr 2016 21:37:34 +0000	49,7458000000	0
Sat, 09 Apr 2016 21:31:52 +0000	49,7458000000	0
Sat, 09 Apr 2016 00:36:38 +0000	49,7458000000	-0,4847
Wed, 06 Apr 2016 23:45:30 +0000	50,2305000000	-0,2069
Wed, 06 Apr 2016 17:48:11 +0000	50,4374000000	-0,2514
Wed, 06 Apr 2016 08:52:11 +0000	50,6888000000	+0,0806
Tue, 05 Apr 2016 03:50:22 +0000	50,6082000000	+0,5068
Sun, 03 Apr 2016 09:25:31 +0000	50,1014000000	-0,2203
Wed, 30 Mar 2016 18:22:40 +0000	50,3217000000	+0,6953
Mon, 28 Mar 2016 10:40:17 +0000	49,6264000000	-0,5715
Sun, 27 Mar 2016 22:51:48 +0000	50,1979000000	+0,107
Sun, 27 Mar 2016 15:28:33 +0000	50,0909000000	0
Sat, 26 Mar 2016 10:16:10 +0000	50,0909000000	+0,2019
Fri, 25 Mar 2016 02:27:59 +0000	49,8890000000	-0,3042
Thu, 24 Mar 2016 03:10:12 +0000	50,1932000000	+0,0917
Tue, 22 Mar 2016 05:49:59 +0000	50,1015000000	+0,2251
Fri, 18 Mar 2016 23:30:37 +0000	49,8764000000	-1,0407
Sun, 13 Mar 2016 20:06:45 +0000	50,9171000000	0
Sat, 12 Mar 2016 14:03:58 +0000	50,9171000000	-1,3629
Sun, 06 Mar 2016 13:57:14 +0000	52,2800000000	+0,0756
Wed, 02 Mar 2016 04:15:48 +0000	52,2044000000	-1,9389
Mon, 29 Feb 2016 01:20:23 +0000	54,1433000000	+0,1129
Thu, 25 Feb 2016 11:40:08 +0000	54,0304000000	-1,4931
Mon, 22 Feb 2016 06:50:40 +0000	55,5235000000	+0,4729
Mon, 15 Feb 2016 21:04:51 +0000	55,0506000000	-1,2359
Sun, 14 Feb 2016 22:14:09 +0000	56,2865000000	-1,0855
Fri, 12 Feb 2016 02:39:27 +0000	57,3720000000	+0,4565
Wed, 10 Feb 2016 04:04:38 +0000	56,9155000000	-0,0424
Tue, 09 Feb 2016 20:04:59 +0000	56,9579000000	+1,1151
Tue, 09 Feb 2016 11:10:55 +0000	55,8428000000	+0,194
Mon, 08 Feb 2016 23:24:46 +0000	55,6488000000	-0,503
Mon, 08 Feb 2016 20:18:26 +0000	56,1518000000	+0,429
Mon, 08 Feb 2016 16:38:58 +0000	55,7228000000	+0,9328
Mon, 08 Feb 2016 12:29:07 +0000	54,7900000000	+0,1016
Sun, 07 Feb 2016 17:33:38 +0000	54,6884000000	0
Sun, 07 Feb 2016 09:34:47 +0000	54,6884000000	0
Sun, 07 Feb 2016 02:58:07 +0000	54,6884000000	0
Sat, 06 Feb 2016 19:19:35 +0000	54,6884000000	+0,9034
Mon, 01 Feb 2016 15:58:57 +0000	53,7850000000	+0,6151
Sun, 31 Jan 2016 07:16:44 +0000	53,1699000000	0
Sat, 30 Jan 2016 06:29:21 +0000	53,1699000000	0
Sat, 30 Jan 2016 00:00:46 +0000	53,1699000000	-2,5295
Mon, 25 Jan 2016 11:10:17 +0000	55,6994000000	-0,5528
Wed, 20 Jan 2016 13:29:58 +0000	56,2522000000	+1,2386
Wed, 20 Jan 2016 06:12:53 +0000	55,0136000000	+0,1758
Tue, 19 Jan 2016 18:51:08 +0000	54,8378000000	+0,1549
Tue, 19 Jan 2016 12:37:59 +0000	54,6829000000	+0,6733
Sun, 17 Jan 2016 20:06:45 +0000	54,0096000000	0
Sun, 17 Jan 2016 14:42:38 +0000	54,0096000000	0
Sat, 16 Jan 2016 22:49:13 +0000	54,0096000000	+1,4794
Mon, 11 Jan 2016 13:43:53 +0000	52,5302000000	-0,0251
Mon, 11 Jan 2016 09:15:01 +0000	52,5553000000	+0,5579
Fri, 08 Jan 2016 17:03:37 +0000	51,9974000000	+0,4888
Wed, 06 Jan 2016 07:57:08 +0000	51,5086000000	+0,0244
Fri, 01 Jan 2016 02:42:40 +0000	51,4842000000	+1,5094
Mon, 28 Dec 2015 03:49:47 +0000	49,9748000000	-0,2942
Sun, 27 Dec 2015 21:19:57 +0000	50,2690000000	0
Fri, 25 Dec 2015 21:32:14 +0000	50,2690000000	+0,1911
Thu, 24 Dec 2015 13:14:18 +0000	50,0779000000	+0,3791
Wed, 23 Dec 2015 21:32:52 +0000	49,6988000000	-0,5032
Sat, 19 Dec 2015 12:04:01 +0000	50,2020000000	+0,0384
Tue, 15 Dec 2015 12:35:42 +0000	50,1636000000	+0,2167
Sun, 13 Dec 2015 07:32:38 +0000	49,9469000000	+0,7401
Fri, 11 Dec 2015 06:12:45 +0000	49,2068000000	-0,0946
Wed, 09 Dec 2015 10:58:01 +0000	49,3014000000	-0,0133
Wed, 09 Dec 2015 07:55:37 +0000	49,3147000000	+0,8982
Fri, 04 Dec 2015 13:32:22 +0000	48,4165000000	+0,0937
Fri, 04 Dec 2015 09:26:14 +0000	48,3228000000	+1,0112
Tue, 01 Dec 2015 19:46:44 +0000	47,3116000000	+0,0917
Tue, 01 Dec 2015 14:17:06 +0000	47,2199000000	+0,0586
Sun, 29 Nov 2015 06:52:35 +0000	47,1613000000	0
Sat, 28 Nov 2015 21:31:13 +0000	47,1613000000	+0,4823
Fri, 27 Nov 2015 04:26:51 +0000	46,6790000000	-0,0844
Thu, 26 Nov 2015 20:34:05 +0000	46,7634000000	+0,1082
Thu, 26 Nov 2015 04:37:38 +0000	46,6552000000	-0,0463
Tue, 24 Nov 2015 12:56:26 +0000	46,7015000000	+1,001
Fri, 20 Nov 2015 04:39:07 +0000	45,7005000000	-0,4297
Tue, 17 Nov 2015 13:04:09 +0000	46,1302000000	-0,8101
Sun, 15 Nov 2015 00:08:46 +0000	46,9403000000	+0,1274
Fri, 13 Nov 2015 12:03:34 +0000	46,8129000000	-0,0247
Thu, 12 Nov 2015 18:13:44 +0000	46,8376000000	+0,711
Thu, 12 Nov 2015 01:51:42 +0000	46,1266000000	+0,8835
Wed, 11 Nov 2015 06:24:58 +0000	45,2431000000	-0,118
Tue, 10 Nov 2015 11:31:24 +0000	45,3611000000	+0,0556
Sun, 08 Nov 2015 13:22:27 +0000	45,3055000000	0
Sat, 07 Nov 2015 14:04:35 +0000	45,3055000000	+0,1662
Fri, 06 Nov 2015 01:05:17 +0000	45,1393000000	+0,2978
Wed, 04 Nov 2015 15:47:25 +0000	44,8415000000	-0,8608
Sun, 01 Nov 2015 03:23:17 +0000	45,7023000000	-0,2243
Thu, 29 Oct 2015 11:36:58 +0000	45,9266000000	+0,4349
Tue, 27 Oct 2015 06:33:54 +0000	45,4917000000	+1,2661
Sun, 25 Oct 2015 23:28:34 +0000	44,2256000000	-0,6641
Thu, 22 Oct 2015 21:16:31 +0000	44,8897000000	+0,657
Fri, 16 Oct 2015 19:46:44 +0000	44,2327000000	-0,9582
Thu, 15 Oct 2015 01:45:29 +0000	45,1909000000	+1,2768
Wed, 07 Oct 2015 14:25:58 +0000	43,9141000000	-0,6582
Wed, 07 Oct 2015 05:29:59 +0000	44,5723000000	-1,3833
Fri, 25 Sep 2015 20:27:30 +0000	45,9556000000	-0,3322
Thu, 24 Sep 2015 00:55:29 +0000	46,2878000000	-0,7351
Mon, 21 Sep 2015 07:52:35 +0000	47,0229000000	-1,3498
Sat, 19 Sep 2015 00:16:37 +0000	48,3727000000	-0,8588
Tue, 25 Aug 2015 22:55:23 +0000	49,2315000000	-0,6054
Tue, 25 Aug 2015 11:51:23 +0000	49,8369000000	+0,8188
Sat, 22 Aug 2015 03:34:41 +0000	49,0181000000	+0,4457
Thu, 20 Aug 2015 22:48:08 +0000	48,5724000000	+1,9169
Wed, 19 Aug 2015 03:48:32 +0000	46,6555000000	-0,1214
Tue, 18 Aug 2015 12:59:06 +0000	46,7769000000	+1,0251
Tue, 11 Aug 2015 16:59:09 +0000	45,7518000000	-0,8365
Thu, 06 Aug 2015 16:25:12 +0000	46,5883000000	+0,3452
Thu, 06 Aug 2015 08:07:23 +0000	46,2431000000	+0,5391
Tue, 04 Aug 2015 22:42:54 +0000	45,7040000000	+0,3647
Mon, 03 Aug 2015 07:55:44 +0000	45,3393000000	+0,3579
Sun, 02 Aug 2015 17:10:47 +0000	44,9814000000	+0,5424
Fri, 31 Jul 2015 14:15:10 +0000	44,4390000000	+1,8172
Sun, 26 Jul 2015 15:09:05 +0000	42,6218000000	+0,8934
Tue, 21 Jul 2015 12:09:40 +0000	41,7284000000	+0,1083
Thu, 16 Jul 2015 08:52:32 +0000	41,6201000000	+0,0884
Mon, 06 Jul 2015 03:03:18 +0000	41,5317000000	-0,1556
Sat, 04 Jul 2015 16:36:22 +0000	41,6873000000	+0,8804
Mon, 29 Jun 2015 00:05:16 +0000	40,8069000000	+0,1905
Sat, 27 Jun 2015 14:14:33 +0000	40,6164000000	-0,0556
Thu, 25 Jun 2015 15:10:47 +0000	40,6720000000	+0,1097
Thu, 25 Jun 2015 01:55:07 +0000	40,5623000000	-0,0113
Wed, 24 Jun 2015 21:27:48 +0000	40,5736000000	+0,0544
Sat, 20 Jun 2015 22:15:36 +0000	40,5192000000	0
Sat, 20 Jun 2015 03:41:47 +0000	40,5192000000	+0,4121
Wed, 17 Jun 2015 10:16:48 +0000	40,1071000000	-0,9912
Sat, 13 Jun 2015 19:04:12 +0000	41,0983000000	0
Sat, 13 Jun 2015 12:10:14 +0000	41,0983000000	-0,0272
Tue, 09 Jun 2015 18:14:31 +0000	41,1255000000	+0,0282
Mon, 08 Jun 2015 12:04:29 +0000	41,0973000000	-0,0281
Mon, 08 Jun 2015 05:26:12 +0000	41,1254000000	-0,4625
Fri, 05 Jun 2015 18:26:33 +0000	41,5879000000	+2,5864
Mon, 01 Jun 2015 07:07:36 +0000	39,0015000000	+0,1668
Sun, 31 May 2015 14:16:23 +0000	38,8347000000	+0,4825
Wed, 27 May 2015 17:13:07 +0000	38,3522000000	+0,4651
Tue, 26 May 2015 21:06:43 +0000	37,8871000000	+0,4713
Sun, 24 May 2015 04:31:55 +0000	37,4158000000	+0,2953
Wed, 20 May 2015 07:26:52 +0000	37,1205000000	+0,0887
Tue, 19 May 2015 11:04:03 +0000	37,0318000000	-0,1562
Mon, 18 May 2015 12:09:49 +0000	37,1880000000	-0,3079
Sat, 16 May 2015 19:30:42 +0000	37,4959000000	0
Fri, 15 May 2015 22:02:12 +0000	37,4959000000	-0,9823
Sun, 10 May 2015 01:33:07 +0000	38,4782000000	0
Sat, 09 May 2015 04:00:54 +0000	38,4782000000	-0,5521
Mon, 27 Apr 2015 15:15:17 +0000	39,0303000000	+0,8974
Sun, 26 Apr 2015 20:31:50 +0000	38,1329000000	0
Sat, 25 Apr 2015 19:02:27 +0000	38,1329000000	+0,0949
Fri, 24 Apr 2015 01:25:42 +0000	38,0380000000	-0,516
Thu, 23 Apr 2015 01:32:10 +0000	38,5540000000	-3,2982
Sun, 05 Apr 2015 15:39:50 +0000	41,8522000000	-0,1165
Thu, 02 Apr 2015 10:52:35 +0000	41,9687000000	-0,3095
Sun, 29 Mar 2015 19:44:27 +0000	42,2782000000	-2,0873
Wed, 11 Mar 2015 19:27:52 +0000	44,3655000000	+0,5283
Sun, 08 Mar 2015 09:29:48 +0000	43,8372000000	-1,6471
Sun, 22 Feb 2015 11:21:54 +0000	45,4843000000	-0,5054
Tue, 17 Feb 2015 12:19:04 +0000	45,9897000000	-3,1282
Tue, 03 Feb 2015 09:40:41 +0000	49,1179000000	+1,4886
Sat, 24 Jan 2015 17:07:05 +0000	47,6293000000	+6,4127
Wed, 24 Dec 2014 12:54:47 +0000	41,2166000000	-3,4858
Mon, 22 Dec 2014 04:35:17 +0000	44,7024000000	+4,3097
Wed, 03 Dec 2014 16:08:56 +0000	40,3927000000	+4,2428
Thu, 13 Nov 2014 19:09:00 +0000	36,1499000000	+0,1419
Tue, 11 Nov 2014 16:39:32 +0000	36,0080000000	+3,1598
Sat, 25 Oct 2014 21:43:31 +0000	32,8482000000	+2,5242
Thu, 18 Sep 2014 12:42:19 +0000	30,3240000000	+0,2244
Mon, 15 Sep 2014 09:50:49 +0000	30,0996000000	+0,1772
Fri, 12 Sep 2014 20:07:52 +0000	29,9224000000	+0,9511
Mon, 18 Aug 2014 23:02:47 +0000	28,9713000000	+0,0653
Thu, 14 Aug 2014 23:09:50 +0000	28,9060000000	+0,0047
Thu, 14 Aug 2014 06:23:50 +0000	28,9013000000	-0,0649
Wed, 13 Aug 2014 02:27:20 +0000	28,9662000000	-0,0406
Fri, 08 Aug 2014 13:18:14 +0000	29,0068000000	+0,1244
Tue, 05 Aug 2014 18:07:29 +0000	28,8824000000	+0,612
Thu, 24 Jul 2014 10:34:20 +0000	28,2704000000	+0,7714
Sun, 08 Jun 2014 23:31:14 +0000	27,4990000000	-0,9163
Wed, 30 Apr 2014 22:30:22 +0000	28,4153000000	-0,292
Mon, 17 Mar 2014 21:35:49 +0000	28,7073000000	+0,2663
Thu, 06 Mar 2014 03:50:19 +0000	28,4410000000	+0,5638
Sun, 16 Feb 2014 21:00:25 +0000	27,8772000000	+1,7655
Sat, 11 Jan 2014 03:06:00 +0000	26,1117000000	-0,0712
Tue, 10 Dec 2013 13:17:16 +0000	26,1829000000	+0,3983098
Thu, 17 Oct 2013 11:38:40 +0000	25,7845902000	-0,1923764
Tue, 15 Oct 2013 05:27:08 +0000	25,9769666000	+0,1740412
Fri, 11 Oct 2013 08:27:07 +0000	25,8029254000	+0,2243446
Sun, 29 Sep 2013 12:50:18 +0000	25,5785808000	+0,0083945
Sat, 14 Sep 2013 22:09:16 +0000	25,5701863000	-0,5688122
Fri, 06 Sep 2013 22:31:25 +0000	26,1389985000	+0,3142413
Wed, 21 Aug 2013 23:32:13 +0000	25,8247572000	-0,1154495
Fri, 16 Aug 2013 03:49:42 +0000	25,9402067000	-0,1308727
Thu, 08 Aug 2013 02:02:41 +0000	26,0710794000	+0,1367955
Wed, 31 Jul 2013 10:12:16 +0000	25,9342839000	+0,0228404
Mon, 29 Jul 2013 14:54:13 +0000	25,9114435000	-0,0129089
Mon, 29 Jul 2013 11:33:36 +0000	25,9243524000	-0,0349009
Sun, 28 Jul 2013 15:40:44 +0000	25,9592533000	+0,0378205
Sun, 30 Jun 2013 12:15:23 +0000	25,9214328000	+0,185891
Thu, 20 Jun 2013 15:49:52 +0000	25,7355418000	+0,1622483
Wed, 19 Jun 2013 14:04:43 +0000	25,5732935000	+0,2056124
Sun, 16 Jun 2013 08:50:46 +0000	25,3676811000	-0,4293951
Sun, 09 Jun 2013 20:27:55 +0000	25,7970762000	+0,9614472
Wed, 29 May 2013 07:41:29 +0000	24,8356290000	+0,0627067
Mon, 27 May 2013 02:30:03 +0000	24,7729223000	-0,0592136
Tue, 21 May 2013 21:54:53 +0000	24,8321359000	-0,291615
Fri, 17 May 2013 04:44:06 +0000	25,1237509000	-0,2256149
Sat, 11 May 2013 20:55:03 +0000	25,3493658000	-0,2870555
Sun, 21 Apr 2013 20:30:18 +0000	25,6364213000	+0,1871061
Sun, 07 Apr 2013 10:28:47 +0000	25,4493152000	-0,1113447
Fri, 05 Apr 2013 00:11:02 +0000	25,5606599000	+0,3926126
Tue, 02 Apr 2013 12:46:52 +0000	25,1680473000	+0,4541521
Mon, 25 Mar 2013 15:11:58 +0000	24,7138952000	+0,103322
Fri, 15 Mar 2013 01:15:13 +0000	24,6105732000	-0,0404463
Thu, 14 Mar 2013 21:15:48 +0000	24,6510195000	+0,0186986
Tue, 12 Mar 2013 09:25:45 +0000	24,6323209000	+0,005171
Fri, 08 Mar 2013 23:33:35 +0000	24,6271499000	0
Thu, 07 Mar 2013 18:01:43 +0000	24,6271499000	0
Thu, 07 Mar 2013 06:24:15 +0000	24,6271499000	+0,2675943
Fri, 15 Feb 2013 14:33:43 +0000	24,3595556000	+0,1196907
Tue, 12 Feb 2013 13:28:23 +0000	24,2398649000	-0,0807221
Mon, 11 Feb 2013 22:58:30 +0000	24,3205870000	0
Mon, 11 Feb 2013 15:08:45 +0000	24,3205870000	-0,0448237
Mon, 11 Feb 2013 09:59:05 +0000	24,3654107000	+0,1046612
Thu, 31 Jan 2013 01:33:28 +0000	24,2607495000	-0,5024451
Wed, 16 Jan 2013 08:32:56 +0000	24,7631946000	+0,0802597
Sun, 13 Jan 2013 18:34:10 +0000	24,6829349000	-0,5737241
Thu, 20 Dec 2012 02:13:43 +0000	25,2566590000	-0,2297878
Wed, 21 Nov 2012 22:27:54 +0000	25,4864468000	-0,2980773
Sun, 11 Nov 2012 09:37:34 +0000	25,7845241000	+0,0561605
Sun, 04 Nov 2012 16:52:43 +0000	25,7283636000	+0,4062836
Sat, 20 Oct 2012 06:18:07 +0000	25,3220800000	+0,0343109
Wed, 17 Oct 2012 17:32:19 +0000	25,2877691000	-0,0416925
Tue, 09 Oct 2012 18:05:15 +0000	25,3294616000	-0,0831171
Thu, 27 Sep 2012 04:55:23 +0000	25,4125787000	-0,0968859
Fri, 21 Sep 2012 01:27:18 +0000	25,5094646000	-0,202865
Thu, 30 Aug 2012 01:24:36 +0000	25,7123296000	+0,164264
Wed, 15 Aug 2012 22:32:01 +0000	25,5480656000	-0,1497176
Sun, 29 Jul 2012 18:48:02 +0000	25,6977832000	-0,1593786
Tue, 26 Jun 2012 12:20:04 +0000	25,8571618000	-0,0023618
Mon, 25 Jun 2012 22:40:10 +0000	25,8595236000	-0,1956887
Sun, 24 Jun 2012 12:17:16 +0000	26,0552123000	0
Sat, 23 Jun 2012 10:40:19 +0000	26,0552123000	-0,0623366
Fri, 22 Jun 2012 18:30:14 +0000	26,1175489000	+0,272441
Thu, 21 Jun 2012 21:25:04 +0000	25,8451079000	0
Thu, 21 Jun 2012 17:07:35 +0000	25,8451079000	+0,1737333
Wed, 20 Jun 2012 19:28:47 +0000	25,6713746000	+0,3362739
Sat, 09 Jun 2012 21:16:21 +0000	25,3351007000	-0,731
Sun, 03 Jun 2012 00:29:41 +0000	26,0661007000	+1,0467868
Sun, 27 May 2012 05:02:15 +0000	25,0193139000	0
Sat, 26 May 2012 21:26:34 +0000	25,0193139000	+1,4863624
Tue, 10 Apr 2012 00:11:03 +0000	23,5329515000	+0,0957209
Tue, 03 Apr 2012 19:47:50 +0000	23,4372306000	+0,1889993
Sat, 17 Mar 2012 09:38:32 +0000	23,2482313000	-0,1085278
Wed, 14 Mar 2012 12:50:17 +0000	23,3567591000	-0,4738899
Sat, 11 Feb 2012 14:34:19 +0000	23,8306490000	0
Sat, 11 Feb 2012 10:03:29 +0000	23,8306490000	+0,1498688
Fri, 10 Feb 2012 08:50:00 +0000	23,6807802000	-0,3905752
Mon, 30 Jan 2012 13:02:16 +0000	24,0713554000	+0,0192168
Sun, 29 Jan 2012 19:04:58 +0000	24,0521386000	-0,5893
Thu, 29 Dec 2011 09:26:41 +0000	24,6414386000	+0,5418972
Tue, 27 Dec 2011 02:54:10 +0000	24,0995414000	+0,0037433
Sat, 24 Dec 2011 14:04:47 +0000	24,0957981000	-0,2451899
Fri, 16 Dec 2011 03:14:33 +0000	24,3409880000	+0,3584645
Fri, 02 Dec 2011 16:18:58 +0000	23,9825235000	+0,0437365
Thu, 24 Nov 2011 06:56:03 +0000	23,9387870000	-0,0343417
Wed, 23 Nov 2011 20:21:23 +0000	23,9731287000	+0,3302128
Thu, 10 Nov 2011 17:38:48 +0000	23,6429159000	-0,2727253
Mon, 31 Oct 2011 04:00:12 +0000	23,9156412000	-0,7545699
Thu, 20 Oct 2011 13:18:38 +0000	24,6702111000	+0,0554406
Mon, 03 Oct 2011 06:07:33 +0000	24,6147705000	-0,0118142
Sun, 02 Oct 2011 08:25:14 +0000	24,6265847000	-0,1439025
Tue, 20 Sep 2011 22:46:09 +0000	24,7704872000	+0,274168
Sat, 10 Sep 2011 05:42:11 +0000	24,4963192000	+0,1807737
Mon, 05 Sep 2011 13:26:26 +0000	24,3155455000	+0,3378883
Sun, 04 Sep 2011 21:35:16 +0000	23,9776572000	-0,0293055
Thu, 18 Aug 2011 23:45:50 +0000	24,0069627000	+0,1083969
Thu, 18 Aug 2011 13:07:47 +0000	23,8985658000	-0,5200596
Fri, 12 Aug 2011 02:31:03 +0000	24,4186254000	+0,2929844
Thu, 11 Aug 2011 00:38:51 +0000	24,1256410000	+1,1885192
Wed, 27 Jul 2011 22:44:43 +0000	22,9371218000	0

Please note that BND to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:55:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Russian ruble exchange chart

Note: The Brunei dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the BND/RUB currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Russian ruble pair for a period of 2450 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.