Exchange Currency

BND/SAR


The exchange rate as of today for BND/SAR is 2.6847 BND per SAR, which means that with 100 Brunei dollars you can buy 268.47 Saudi riyals.

Below you will find information about historical currency exchange rates for BND/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SAR currencies.
  


BND to SAR exchange rate history

Date Exchange Rate Variation
decreased 2,6847000000 -0,0065
decreased 2,6912000000 -0,0031
increased 2,6943000000 +0,0097
increased 2,6846000000 +0,0013
increased 2,6833000000 +0,0001
increased 2,6832000000 +10
decreased 2,6831000000 -0,0011
increased 2,6842000000 +0,0024
decreased 2,6818000000 -0,0035
increased 2,6853000000 +0,012
increased 2,6733000000 +0,0081
decreased 2,6652000000 -0,0038
decreased 2,6690000000 -0,006
decreased 2,6750000000 -0,0041
decreased 2,6791000000 -0,0022
decreased 2,6813000000 -0,0029
increased 2,6842000000 +0,0013
decreased 2,6829000000 -0,0024
increased 2,6853000000 +0,0046
increased 2,6807000000 +0,0011
decreased 2,6796000000 -0,0029
increased 2,6825000000 +0,0066
increased 2,6759000000 +0,0015
increased 2,6744000000 +0,005
increased 2,6694000000 +0,0146
increased 2,6548000000 +0,0138
decreased 2,6410000000 -0,0103
decreased 2,6513000000 -0,0064
decreased 2,6577000000 -0,0026
increased 2,6603000000 +0,0008
decreased 2,6595000000 -0,0007
decreased 2,6602000000 -0,0201
increased 2,6803000000 +0,0118
decreased 2,6685000000 -0,0029
increased 2,6714000000 +0,0136
increased 2,6578000000 +0,0022
increased 2,6556000000 +0,0116
not_changed 2,6440000000 0
decreased 2,6440000000 -0,0033
increased 2,6473000000 +0,0028
increased 2,6445000000 +0,0006
increased 2,6439000000 +0,0065
decreased 2,6374000000 -0,013
increased 2,6504000000 +0,0025
increased 2,6479000000 +0,0049
decreased 2,6430000000 -0,0089
decreased 2,6519000000 -0,0045
increased 2,6564000000 +0,037
not_changed 2,6194000000 0
decreased 2,6194000000 -0,0113
increased 2,6307000000 +0,0022
decreased 2,6285000000 -0,0021
decreased 2,6306000000 -0,0054
decreased 2,6360000000 -0,0082
increased 2,6442000000 +0,0076
increased 2,6366000000 +0,0103
decreased 2,6263000000 -0,0022
increased 2,6285000000 +0,0142
increased 2,6143000000 +0,0074
decreased 2,6069000000 -0,0005
decreased 2,6074000000 -0,009
increased 2,6164000000 +0,0231
increased 2,5933000000 +0,0039
decreased 2,5894000000 -0,0027
increased 2,5921000000 +0,001
decreased 2,5911000000 -0,0053
increased 2,5964000000 +0,0086
decreased 2,5878000000 -0,0034
decreased 2,5912000000 -0,0046
not_changed 2,5958000000 0
not_changed 2,5958000000 0
increased 2,5958000000 +0,0044
decreased 2,5914000000 -0,007
increased 2,5984000000 +0,0046
increased 2,5938000000 +0,0036
decreased 2,5902000000 -0,0045
decreased 2,5947000000 -0,007
decreased 2,6017000000 -0,032
increased 2,6337000000 +0,005
decreased 2,6287000000 -0,0072
decreased 2,6359000000 -0,0069
increased 2,6428000000 +0,0039
decreased 2,6389000000 -0,0037
not_changed 2,6426000000 0
not_changed 2,6426000000 0
not_changed 2,6426000000 0
increased 2,6426000000 +0,0071
decreased 2,6355000000 -0,0007
increased 2,6362000000 +0,0025
increased 2,6337000000 +0,0046
increased 2,6291000000 +0,002
not_changed 2,6271000000 0
increased 2,6271000000 +0,0028
decreased 2,6243000000 -0,012
decreased 2,6363000000 -0,0133
decreased 2,6496000000 -0,0382
decreased 2,6878000000 -0,0328
increased 2,7206000000 +0,0232
increased 2,6974000000 +0,0075
decreased 2,6899000000 -0,0087
increased 2,6986000000 +0,0078
decreased 2,6908000000 -0,0087
decreased 2,6995000000 -0,0059
increased 2,7054000000 +0,0051
decreased 2,7003000000 -0,0159
increased 2,7162000000 +0,0088
decreased 2,7074000000 -0,0366
decreased 2,7440000000 -0,004
decreased 2,7480000000 -0,0222
increased 2,7702000000 +0,0104
decreased 2,7598000000 -0,004
increased 2,7638000000 +0,0119
decreased 2,7519000000 10
increased 2,7520000000 +0,0057
decreased 2,7463000000 -0,0196
increased 2,7659000000 +0,0025
increased 2,7634000000 +0,0095
increased 2,7539000000 +0,0042
decreased 2,7497000000 -0,0235
decreased 2,7732000000 -0,0094
decreased 2,7826000000 -0,0147
increased 2,7973000000 +0,0048
decreased 2,7925000000 -0,0044
increased 2,7969000000 +0,0073
not_changed 2,7896000000 0
decreased 2,7896000000 -0,0065
increased 2,7961000000 +0,0033
decreased 2,7928000000 -0,0028
increased 2,7956000000 +0,001
increased 2,7946000000 +0,0243
decreased 2,7703000000 -0,0055
increased 2,7758000000 +0,0209
decreased 2,7549000000 -0,0092
decreased 2,7641000000 -0,0165
decreased 2,7806000000 -0,0031
increased 2,7837000000 +0,0011
decreased 2,7826000000 -0,0145
not_changed 2,7971000000 0
not_changed 2,7971000000 0
increased 2,7971000000 +0,0468
decreased 2,7503000000 -0,0355
decreased 2,7858000000 -0,0128
increased 2,7986000000 +0,0165
not_changed 2,7821000000 0
increased 2,7821000000 +0,0187
decreased 2,7634000000 -0,003
decreased 2,7664000000 -0,0143
increased 2,7807000000 +0,0071
decreased 2,7736000000 -0,0013
increased 2,7749000000 +0,0123
increased 2,7626000000 +0,0376
decreased 2,7250000000 10
increased 2,7251000000 +0,0086
decreased 2,7165000000 -0,0118
increased 2,7283000000 +0,0124
decreased 2,7159000000 -0,0017
decreased 2,7176000000 -0,0213
decreased 2,7389000000 -0,0002
increased 2,7391000000 +0,0088
decreased 2,7303000000 -0,0077
decreased 2,7380000000 -0,0024
increased 2,7404000000 +0,0022
increased 2,7382000000 +0,0017
decreased 2,7365000000 -0,0253
not_changed 2,7618000000 0
decreased 2,7618000000 -0,0321
decreased 2,7939000000 -0,0022
increased 2,7961000000 +0,0258
increased 2,7703000000 +0,0075
decreased 2,7628000000 -0,0173
increased 2,7801000000 +0,0005
increased 2,7796000000 +0,0034
decreased 2,7762000000 -0,0011
increased 2,7773000000 +0,0398
increased 2,7375000000 +0,0013
decreased 2,7362000000 -0,0022
not_changed 2,7384000000 0
increased 2,7384000000 +0,027
decreased 2,7114000000 -0,0043
decreased 2,7157000000 -0,0158
increased 2,7315000000 +0,0207
decreased 2,7108000000 -0,0173
increased 2,7281000000 +0,0166
increased 2,7115000000 +0,0477
decreased 2,6638000000 -0,0049
not_changed 2,6687000000 0
decreased 2,6687000000 -0,0084
decreased 2,6771000000 -0,0033
decreased 2,6804000000 -0,0033
decreased 2,6837000000 -0,0072
increased 2,6909000000 +0,0189
increased 2,6720000000 +0,0086
increased 2,6634000000 +0,0118
increased 2,6516000000 +0,0255
decreased 2,6261000000 -0,0075
increased 2,6336000000 +0,005
increased 2,6286000000 +0,0031
increased 2,6255000000 +0,0186
decreased 2,6069000000 -0,0055
increased 2,6124000000 +0,0039
increased 2,6085000000 +0,0027
increased 2,6058000000 +0,0016
decreased 2,6042000000 -0,0059
decreased 2,6101000000 -0,0111
increased 2,6212000000 +0,0042
decreased 2,6170000000 -0,0306
not_changed 2,6476000000 0
decreased 2,6476000000 -0,013
increased 2,6606000000 +0,006
not_changed 2,6546000000 0
not_changed 2,6546000000 0
increased 2,6546000000 +0,0032
decreased 2,6514000000 -0,0094
increased 2,6608000000 +0,0066
decreased 2,6542000000 -0,0172
increased 2,6714000000 +0,009
decreased 2,6624000000 -0,0024
decreased 2,6648000000 -0,019
increased 2,6838000000 +0,0258
decreased 2,6580000000 -0,0033
increased 2,6613000000 +0,0002
increased 2,6611000000 +0,0063
decreased 2,6548000000 -0,0009
not_changed 2,6557000000 0
not_changed 2,6557000000 0
decreased 2,6557000000 -0,0036
decreased 2,6593000000 -0,0067
decreased 2,6660000000 -0,0049
not_changed 2,6709000000 0
increased 2,6709000000 +0,0161
increased 2,6548000000 +0,0053
increased 2,6495000000 +0,0022
increased 2,6473000000 +0,0124
decreased 2,6349000000 -0,0003
decreased 2,6352000000 -0,0039
not_changed 2,6391000000 0
decreased 2,6391000000 -0,0275
decreased 2,6666000000 -0,026
decreased 2,6926000000 -0,0284
increased 2,7210000000 +0,0655
increased 2,6555000000 +0,0249
decreased 2,6306000000 -0,0136
decreased 2,6442000000 -0,0376
increased 2,6818000000 +0,0141
increased 2,6677000000 +0,0045
increased 2,6632000000 +0,0008
decreased 2,6624000000 -0,0113
increased 2,6737000000 +0,0072
decreased 2,6665000000 -0,0054
decreased 2,6719000000 -0,0139
decreased 2,6858000000 -0,0009
increased 2,6867000000 +0,0309
decreased 2,6558000000 -0,0782
not_changed 2,7340000000 0
not_changed 2,7340000000 0
decreased 2,7340000000 -0,0117
decreased 2,7457000000 -0,0007
increased 2,7464000000 +0,0004
decreased 2,7460000000 -0,0302
increased 2,7762000000 +0,0109
decreased 2,7653000000 -0,0007
decreased 2,7660000000 -0,0208
increased 2,7868000000 +0,0024
increased 2,7844000000 +0,01
decreased 2,7744000000 -0,0369
increased 2,8113000000 +0,0256
decreased 2,7857000000 -0,0051
increased 2,7908000000 +0,0081
increased 2,7827000000 +0,0085
increased 2,7742000000 +0,0121
decreased 2,7621000000 -0,0198
decreased 2,7819000000 -0,0009
decreased 2,7828000000 -0,0003
increased 2,7831000000 +0,0072
decreased 2,7759000000 -0,0297
increased 2,8056000000 +0,0024
decreased 2,8032000000 -0,0348
decreased 2,8380000000 -0,0013
not_changed 2,8393000000 0
increased 2,8393000000 +0,0169
increased 2,8224000000 +0,0073
decreased 2,8151000000 -0,0002
decreased 2,8153000000 -0,0093
increased 2,8246000000 +0,0083
increased 2,8163000000 +0,0025
increased 2,8138000000 +0,0232
increased 2,7906000000 +0,0051
increased 2,7855000000 +0,0172
increased 2,7683000000 +0,0051
increased 2,7632000000 +0,0052
increased 2,7580000000 +0,0188
increased 2,7392000000 +0,0074
increased 2,7318000000 +0,0303
decreased 2,7015000000 -0,0334
decreased 2,7349000000 -0,0167
decreased 2,7516000000 -0,0039
decreased 2,7555000000 -0,0023
decreased 2,7578000000 -0,0113
increased 2,7691000000 +0,014
decreased 2,7551000000 -0,0108
decreased 2,7659000000 -0,0455
decreased 2,8114000000 -0,0178
increased 2,8292000000 +0,013
increased 2,8162000000 +0,006
decreased 2,8102000000 -0,0265
decreased 2,8367000000 -0,0001
decreased 2,8368000000 -0,0181
decreased 2,8549000000 -0,0036
increased 2,8585000000 +0,001
increased 2,8575000000 +0,0229
decreased 2,8346000000 -0,0538
increased 2,8884000000 +0,0053
decreased 2,8831000000 -0,0069
not_changed 2,8900000000 0
decreased 2,8900000000 -0,0163
decreased 2,9063000000 -0,0353
decreased 2,9416000000 -0,0005
decreased 2,9421000000 -0,0009
decreased 2,9430000000 -0,0037
decreased 2,9467000000 -0,0134
not_changed 2,9601000000 0
decreased 2,9601000000 -0,0074
decreased 2,9675000000 -0,0009
decreased 2,9684000000 -0,0009
decreased 2,9693000000 -0,0263
decreased 2,9956000000 -0,001
decreased 2,9966000000 -0,0055
increased 3,0021000000 +0,002
increased 3,0001000000 +0,0014
increased 2,9987000000 +0,0025
decreased 2,9962000000 -0,0085
decreased 3,0047000000 -0,0199
increased 3,0246000000 +0,0153
increased 3,0093000000 +0,0079
increased 3,0014000000 +0,0005
increased 3,0009000000 +0,0155
increased 2,9854000000 +0,0008
decreased 2,9846000000 -0,0103
decreased 2,9949000000 -0,0036
decreased 2,9985000000 -0,0021
decreased 3,0006000000 -0,0019
increased 3,0025000000 +0,0103
decreased 2,9922000000 -0,003
increased 2,9952000000 +0,0313
increased 2,9639000000 +0,0197
decreased 2,9442000000 -0,0195
decreased 2,9637000000 -0,0019
decreased 2,9656000000 -0,0139
not_changed 2,9795000000 0
increased 2,9795000000 +0,0038
increased 2,9757000000 +0,0201
increased 2,9556000000 +0,0218
decreased 2,9338000000 -0,0258
decreased 2,9596000000 -0,0123
increased 2,9719000000 +0,0099
decreased 2,9620000000 -0,026
decreased 2,9880000000 -0,0015
decreased 2,9895000000 -0,03242371
increased 3,0219237100 +0,00381349
increased 3,0181102200 +0,03077125
increased 2,9873389700 +0,0150732
increased 2,9722657700 +0,01686556
increased 2,9554002100 +0,02264648
decreased 2,9327537300 -0,00812336
not_changed 2,9408770900 0
increased 2,9408770900 +0,00859628
decreased 2,9322808100 -0,02405325
increased 2,9563340600 +0,0032591
decreased 2,9530749600 -0,03030325
increased 2,9833782100 +0,02634658
increased 2,9570316300 +0,00558435
decreased 2,9514472800 -0,00628568
decreased 2,9577329600 -0,00967025
increased 2,9674032100 +0,0017194
increased 2,9656838100 +0,0195696
increased 2,9461142100 +0,0032366
increased 2,9428776100 +0,00123235
not_changed 2,9416452600 0
decreased 2,9416452600 -0,00400765
decreased 2,9456529100 -0,03078018
decreased 2,9764330900 -0,0212456
increased 2,9976786900 +0,01588219
decreased 2,9817965000 -0,00887649
decreased 2,9906729900 -0,01372962
increased 3,0044026100 +0,03864199
decreased 2,9657606200 -0,01422025
decreased 2,9799808700 -0,00142137
decreased 2,9814022400 -0,00546044
decreased 2,9868626800 -0,06546988
increased 3,0523325600 +0,02431102
decreased 3,0280215400 -0,0153933
increased 3,0434148400 +0,00262385
increased 3,0407909900 +0,01895794
decreased 3,0218330500 -0,00961618
increased 3,0314492300 +0,00733165
decreased 3,0241175800 -0,00650569
increased 3,0306232700 +0,00869956
not_changed 3,0219237100 0
increased 3,0219237100 +0,02247874
decreased 2,9994449700 -0,00183006
decreased 3,0012750300 9,005
decreased 3,0013650800 -0,0056851
decreased 3,0070501800 -0,00354818
decreased 3,0105983600 -0,01701513
decreased 3,0276134900 -0,00359198
increased 3,0312054700 +0,01098436
decreased 3,0202211100 -0,01032887
increased 3,0305499800 +0,01680511
decreased 3,0137448700 -0,01313731
not_changed 3,0268821800 0
decreased 3,0268821800 -0,00260944
decreased 3,0294916200 -0,00081459
decreased 3,0303062100 -0,00571344
decreased 3,0360196500 -0,02170879
decreased 3,0577284400 -0,0039137
decreased 3,0616421400 -0,00183177
decreased 3,0634739100 -0,00350653
not_changed 3,0669804400 0
decreased 3,0669804400 -0,00519603
not_changed 3,0721764700 0
not_changed 3,0721764700 0
not_changed 3,0721764700 0
increased 3,0721764700 +0,00678037
decreased 3,0653961000 -0,00257978
decreased 3,0679758800 -0,00722326
decreased 3,0751991400 -0,00016146
not_changed 3,0753606000 0
increased 3,0753606000 +0,00403007
increased 3,0713305300 +0,01384961
increased 3,0574809200 +0,00497665
decreased 3,0525042700 -0,01163926
decreased 3,0641435300 -0,00484513
increased 3,0689886600 +0,0064371
increased 3,0625515600 +0,00190697
increased 3,0606445900 +0,06933382
decreased 2,9913107700 -0,01694694
increased 3,0082577100 +0,02147344
increased 2,9867842700 +0,02687397
increased 2,9599103000 +0,02455636
increased 2,9353539400 +0,01516252
decreased 2,9201914200 -0,01347895
decreased 2,9336703700 -0,06769471
decreased 3,0013650800 -0,01213977
increased 3,0135048500 +0,0393655
decreased 2,9741393500 -0,00016731
decreased 2,9743066600 -0,0449394
increased 3,0192460600 +0,12252739
decreased 2,8967186700 -0,00089627
decreased 2,8976149400 -0,02144011
decreased 2,9190550500 -0,00386666
decreased 2,9229217100 -0,04034031
decreased 2,9632620200 -0,01940362
increased 2,9826656400 +0,09084602
increased 2,8918196200 +0,00022127
decreased 2,8915983500 -0,137153
decreased 3,0287513500 -0,07452079
decreased 3,1032721400 -0,00522702
decreased 3,1084991600 -0,00456128
increased 3,1130604400 +0,01063856
decreased 3,1024218800 -0,01564232
increased 3,1180642000 +0,01949003
increased 3,0985741700 +0,00408772
decreased 3,0944864500 -0,02340878
not_changed 3,1178952300 0
Please note that BND to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Saudi riyal exchange chart

Note: The Brunei dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the BND/SAR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Saudi riyal pair for a period of 2104 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.