The exchange rate as of today for BND/SAR is BND per SAR, which means that with 100 Brunei dollars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for BND/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SAR currencies.

BND to SAR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:56:23 +0000	2,7964000000	+0,0395
Wed, 01 Nov 2017 08:36:21 +0000	2,7569000000	+0,0014
Tue, 31 Oct 2017 01:37:34 +0000	2,7555000000	+0,0066
Sun, 29 Oct 2017 13:30:23 +0000	2,7489000000	+0,0085
Fri, 27 Oct 2017 11:07:21 +0000	2,7404000000	-0,0026
Fri, 27 Oct 2017 03:04:13 +0000	2,7430000000	-0,0121
Thu, 26 Oct 2017 12:19:57 +0000	2,7551000000	-0,0035
Thu, 26 Oct 2017 04:54:00 +0000	2,7586000000	+0,0025
Wed, 25 Oct 2017 16:18:08 +0000	2,7561000000	-0,0018
Tue, 24 Oct 2017 06:36:32 +0000	2,7579000000	+0,002
Mon, 23 Oct 2017 23:01:12 +0000	2,7559000000	+0,0031
Mon, 23 Oct 2017 17:53:22 +0000	2,7528000000	-0,0035
Sun, 22 Oct 2017 12:26:02 +0000	2,7563000000	-0,0006
Fri, 20 Oct 2017 17:21:42 +0000	2,7569000000	-0,0046
Thu, 19 Oct 2017 06:16:20 +0000	2,7615000000	-0,004
Wed, 18 Oct 2017 19:34:21 +0000	2,7655000000	-0,0023
Wed, 18 Oct 2017 06:29:28 +0000	2,7678000000	+0,001
Tue, 17 Oct 2017 09:32:40 +0000	2,7668000000	-0,0102
Mon, 16 Oct 2017 04:08:30 +0000	2,7770000000	-0,0032
Sun, 15 Oct 2017 21:49:14 +0000	2,7802000000	-0,0004
Sun, 15 Oct 2017 14:26:18 +0000	2,7806000000	10
Sat, 14 Oct 2017 14:24:54 +0000	2,7807000000	+0,0013
Fri, 13 Oct 2017 13:48:15 +0000	2,7794000000	+0,0089
Fri, 13 Oct 2017 09:59:32 +0000	2,7705000000	+0,0173
Tue, 10 Oct 2017 08:52:17 +0000	2,7532000000	-0,0019
Sat, 07 Oct 2017 14:58:42 +0000	2,7551000000	+0,0001
Thu, 05 Oct 2017 21:41:29 +0000	2,7550000000	-0,0095
Sat, 30 Sep 2017 09:16:32 +0000	2,7645000000	-0,0029
Wed, 27 Sep 2017 01:54:57 +0000	2,7674000000	-0,0198
Sat, 23 Sep 2017 04:21:14 +0000	2,7872000000	-0,0035
Fri, 22 Sep 2017 15:24:44 +0000	2,7907000000	+0,0124
Thu, 21 Sep 2017 00:53:38 +0000	2,7783000000	-0,0077
Tue, 19 Sep 2017 22:55:08 +0000	2,7860000000	-0,001
Mon, 18 Sep 2017 09:00:07 +0000	2,7870000000	-0,0016
Sat, 16 Sep 2017 22:49:50 +0000	2,7886000000	+0,0114
Wed, 13 Sep 2017 19:37:02 +0000	2,7772000000	-0,0201
Fri, 08 Sep 2017 19:06:29 +0000	2,7973000000	-0,0084
Fri, 08 Sep 2017 11:15:43 +0000	2,8057000000	+0,0018
Fri, 08 Sep 2017 07:13:26 +0000	2,8039000000	+0,0315
Tue, 05 Sep 2017 20:34:01 +0000	2,7724000000	+0,0033
Tue, 29 Aug 2017 05:38:32 +0000	2,7691000000	+0,0025
Sun, 27 Aug 2017 13:04:12 +0000	2,7666000000	+0,0118
Thu, 24 Aug 2017 11:08:12 +0000	2,7548000000	+0,0025
Tue, 22 Aug 2017 23:14:54 +0000	2,7523000000	-0,0034
Tue, 22 Aug 2017 01:46:59 +0000	2,7557000000	+0,0036
Mon, 21 Aug 2017 08:11:45 +0000	2,7521000000	+0,0087
Tue, 15 Aug 2017 21:35:54 +0000	2,7434000000	-0,0073
Mon, 14 Aug 2017 23:45:45 +0000	2,7507000000	-0,0045
Sun, 13 Aug 2017 01:44:09 +0000	2,7552000000	+0,0051
Thu, 10 Aug 2017 13:14:57 +0000	2,7501000000	+0,0005
Wed, 09 Aug 2017 04:13:50 +0000	2,7496000000	-0,0086
Thu, 03 Aug 2017 10:41:58 +0000	2,7582000000	-0,0093
Mon, 31 Jul 2017 19:53:57 +0000	2,7675000000	+0,0034
Fri, 28 Jul 2017 21:44:39 +0000	2,7641000000	+0,007
Thu, 27 Jul 2017 15:50:35 +0000	2,7571000000	+0,0068
Wed, 26 Jul 2017 06:19:04 +0000	2,7503000000	-0,0035
Tue, 25 Jul 2017 03:27:37 +0000	2,7538000000	+0,0013
Sun, 23 Jul 2017 21:35:45 +0000	2,7525000000	+0,0094
Fri, 21 Jul 2017 02:29:49 +0000	2,7431000000	+0,0041
Mon, 17 Jul 2017 22:00:47 +0000	2,7390000000	+0,0017
Mon, 17 Jul 2017 08:05:50 +0000	2,7373000000	+0,0019
Sat, 15 Jul 2017 21:39:00 +0000	2,7354000000	+0,0273
Mon, 10 Jul 2017 21:43:08 +0000	2,7081000000	-0,0044
Sun, 09 Jul 2017 10:23:07 +0000	2,7125000000	0
Sat, 08 Jul 2017 13:08:58 +0000	2,7125000000	-0,0046
Wed, 05 Jul 2017 23:07:26 +0000	2,7171000000	-0,0049
Fri, 30 Jun 2017 06:52:10 +0000	2,7220000000	+0,0042
Thu, 29 Jun 2017 19:23:50 +0000	2,7178000000	+0,0122
Tue, 27 Jun 2017 13:21:05 +0000	2,7056000000	+0,0025
Sat, 24 Jun 2017 08:01:24 +0000	2,7031000000	-0,0085
Sun, 18 Jun 2017 21:30:56 +0000	2,7116000000	-0,011
Thu, 15 Jun 2017 03:58:11 +0000	2,7226000000	+0,0129
Sun, 11 Jun 2017 10:32:44 +0000	2,7097000000	0
Sat, 10 Jun 2017 22:37:52 +0000	2,7097000000	0
Sat, 10 Jun 2017 05:13:31 +0000	2,7097000000	-0,0091
Tue, 06 Jun 2017 07:17:37 +0000	2,7188000000	+0,0053
Sun, 04 Jun 2017 07:45:31 +0000	2,7135000000	0
Sun, 04 Jun 2017 00:48:54 +0000	2,7135000000	-0,0011
Sun, 28 May 2017 19:19:50 +0000	2,7146000000	0
Sun, 28 May 2017 11:30:15 +0000	2,7146000000	0
Sat, 27 May 2017 23:17:15 +0000	2,7146000000	0
Sat, 27 May 2017 10:58:20 +0000	2,7146000000	+0,0043
Thu, 25 May 2017 08:34:11 +0000	2,7103000000	+0,009
Wed, 24 May 2017 11:25:14 +0000	2,7013000000	-0,0007
Tue, 23 May 2017 06:18:22 +0000	2,7020000000	-0,0028
Mon, 22 May 2017 23:11:39 +0000	2,7048000000	+0,0477
Thu, 11 May 2017 01:24:33 +0000	2,6571000000	-0,0159
Fri, 05 May 2017 07:42:18 +0000	2,6730000000	-0,0182
Tue, 25 Apr 2017 20:17:02 +0000	2,6912000000	-0,0031
Tue, 25 Apr 2017 08:32:10 +0000	2,6943000000	+0,0097
Sun, 23 Apr 2017 21:39:56 +0000	2,6846000000	+0,0013
Fri, 21 Apr 2017 09:24:47 +0000	2,6833000000	+0,0001
Wed, 19 Apr 2017 23:59:01 +0000	2,6832000000	+10
Wed, 19 Apr 2017 19:18:11 +0000	2,6831000000	-0,0011
Wed, 19 Apr 2017 07:47:11 +0000	2,6842000000	+0,0024
Mon, 17 Apr 2017 15:03:20 +0000	2,6818000000	-0,0035
Sat, 15 Apr 2017 23:34:13 +0000	2,6853000000	+0,012
Wed, 12 Apr 2017 02:07:34 +0000	2,6733000000	+0,0081
Tue, 11 Apr 2017 03:31:56 +0000	2,6652000000	-0,0038
Mon, 10 Apr 2017 20:05:24 +0000	2,6690000000	-0,006
Fri, 07 Apr 2017 12:05:31 +0000	2,6750000000	-0,0041
Wed, 05 Apr 2017 11:53:17 +0000	2,6791000000	-0,0022
Tue, 04 Apr 2017 18:06:35 +0000	2,6813000000	-0,0029
Sun, 02 Apr 2017 13:27:49 +0000	2,6842000000	+0,0013
Fri, 31 Mar 2017 04:13:00 +0000	2,6829000000	-0,0024
Wed, 29 Mar 2017 08:30:12 +0000	2,6853000000	+0,0046
Thu, 23 Mar 2017 14:23:54 +0000	2,6807000000	+0,0011
Thu, 23 Mar 2017 06:13:44 +0000	2,6796000000	-0,0029
Tue, 21 Mar 2017 16:32:26 +0000	2,6825000000	+0,0066
Fri, 17 Mar 2017 15:09:54 +0000	2,6759000000	+0,0015
Thu, 16 Mar 2017 12:51:24 +0000	2,6744000000	+0,005
Thu, 16 Mar 2017 05:12:29 +0000	2,6694000000	+0,0146
Sun, 12 Mar 2017 06:10:13 +0000	2,6548000000	+0,0138
Fri, 10 Mar 2017 02:30:12 +0000	2,6410000000	-0,0103
Wed, 08 Mar 2017 13:05:27 +0000	2,6513000000	-0,0064
Tue, 07 Mar 2017 19:34:06 +0000	2,6577000000	-0,0026
Fri, 03 Mar 2017 21:40:01 +0000	2,6603000000	+0,0008
Thu, 02 Mar 2017 01:19:13 +0000	2,6595000000	-0,0007
Wed, 01 Mar 2017 20:31:08 +0000	2,6602000000	-0,0201
Tue, 28 Feb 2017 12:22:15 +0000	2,6803000000	+0,0118
Tue, 28 Feb 2017 00:50:00 +0000	2,6685000000	-0,0029
Fri, 24 Feb 2017 11:36:24 +0000	2,6714000000	+0,0136
Thu, 23 Feb 2017 13:48:37 +0000	2,6578000000	+0,0022
Wed, 22 Feb 2017 22:03:14 +0000	2,6556000000	+0,0116
Mon, 20 Feb 2017 11:01:01 +0000	2,6440000000	0
Sun, 19 Feb 2017 23:16:48 +0000	2,6440000000	-0,0033
Fri, 17 Feb 2017 00:34:34 +0000	2,6473000000	+0,0028
Thu, 16 Feb 2017 18:45:53 +0000	2,6445000000	+0,0006
Tue, 14 Feb 2017 15:50:54 +0000	2,6439000000	+0,0065
Sun, 12 Feb 2017 18:13:55 +0000	2,6374000000	-0,013
Wed, 08 Feb 2017 17:20:38 +0000	2,6504000000	+0,0025
Tue, 07 Feb 2017 17:49:47 +0000	2,6479000000	+0,0049
Tue, 07 Feb 2017 12:10:29 +0000	2,6430000000	-0,0089
Fri, 03 Feb 2017 11:38:10 +0000	2,6519000000	-0,0045
Thu, 02 Feb 2017 03:20:43 +0000	2,6564000000	+0,037
Sun, 29 Jan 2017 04:06:12 +0000	2,6194000000	0
Sat, 28 Jan 2017 18:16:46 +0000	2,6194000000	-0,0113
Sun, 22 Jan 2017 04:35:16 +0000	2,6307000000	+0,0022
Fri, 20 Jan 2017 17:56:54 +0000	2,6285000000	-0,0021
Fri, 20 Jan 2017 00:07:31 +0000	2,6306000000	-0,0054
Wed, 18 Jan 2017 14:02:42 +0000	2,6360000000	-0,0082
Wed, 18 Jan 2017 00:38:32 +0000	2,6442000000	+0,0076
Tue, 17 Jan 2017 07:22:32 +0000	2,6366000000	+0,0103
Thu, 12 Jan 2017 03:06:16 +0000	2,6263000000	-0,0022
Wed, 11 Jan 2017 23:33:39 +0000	2,6285000000	+0,0142
Mon, 09 Jan 2017 20:24:12 +0000	2,6143000000	+0,0074
Sat, 07 Jan 2017 22:12:20 +0000	2,6069000000	-0,0005
Fri, 06 Jan 2017 20:48:13 +0000	2,6074000000	-0,009
Fri, 06 Jan 2017 10:43:42 +0000	2,6164000000	+0,0231
Wed, 04 Jan 2017 09:08:18 +0000	2,5933000000	+0,0039
Wed, 04 Jan 2017 04:23:02 +0000	2,5894000000	-0,0027
Sun, 01 Jan 2017 23:20:10 +0000	2,5921000000	+0,001
Fri, 30 Dec 2016 20:11:29 +0000	2,5911000000	-0,0053
Fri, 30 Dec 2016 01:39:23 +0000	2,5964000000	+0,0086
Thu, 29 Dec 2016 14:03:32 +0000	2,5878000000	-0,0034
Tue, 27 Dec 2016 01:07:35 +0000	2,5912000000	-0,0046
Sun, 25 Dec 2016 15:15:07 +0000	2,5958000000	0
Sun, 25 Dec 2016 05:46:04 +0000	2,5958000000	0
Sun, 25 Dec 2016 00:02:20 +0000	2,5958000000	+0,0044
Fri, 23 Dec 2016 18:18:35 +0000	2,5914000000	-0,007
Wed, 21 Dec 2016 20:49:20 +0000	2,5984000000	+0,0046
Mon, 19 Dec 2016 08:37:53 +0000	2,5938000000	+0,0036
Sun, 18 Dec 2016 19:46:12 +0000	2,5902000000	-0,0045
Fri, 16 Dec 2016 21:48:56 +0000	2,5947000000	-0,007
Thu, 15 Dec 2016 22:21:04 +0000	2,6017000000	-0,032
Tue, 13 Dec 2016 23:10:30 +0000	2,6337000000	+0,005
Sat, 10 Dec 2016 00:52:20 +0000	2,6287000000	-0,0072
Thu, 08 Dec 2016 20:41:55 +0000	2,6359000000	-0,0069
Wed, 07 Dec 2016 19:05:49 +0000	2,6428000000	+0,0039
Tue, 06 Dec 2016 20:06:27 +0000	2,6389000000	-0,0037
Sun, 04 Dec 2016 17:14:38 +0000	2,6426000000	0
Sun, 04 Dec 2016 01:44:52 +0000	2,6426000000	0
Sat, 03 Dec 2016 16:18:34 +0000	2,6426000000	0
Sat, 03 Dec 2016 09:38:35 +0000	2,6426000000	+0,0071
Fri, 02 Dec 2016 18:12:40 +0000	2,6355000000	-0,0007
Fri, 02 Dec 2016 10:55:38 +0000	2,6362000000	+0,0025
Fri, 02 Dec 2016 04:15:51 +0000	2,6337000000	+0,0046
Wed, 30 Nov 2016 10:38:12 +0000	2,6291000000	+0,002
Sun, 27 Nov 2016 15:36:45 +0000	2,6271000000	0
Sun, 27 Nov 2016 09:03:25 +0000	2,6271000000	+0,0028
Thu, 24 Nov 2016 10:44:11 +0000	2,6243000000	-0,012
Sat, 19 Nov 2016 20:40:53 +0000	2,6363000000	-0,0133
Mon, 14 Nov 2016 11:59:13 +0000	2,6496000000	-0,0382
Wed, 09 Nov 2016 16:28:24 +0000	2,6878000000	-0,0328
Sun, 06 Nov 2016 22:18:59 +0000	2,7206000000	+0,0232
Wed, 02 Nov 2016 07:06:01 +0000	2,6974000000	+0,0075
Fri, 28 Oct 2016 03:53:19 +0000	2,6899000000	-0,0087
Tue, 25 Oct 2016 20:01:22 +0000	2,6986000000	+0,0078
Sun, 23 Oct 2016 08:29:48 +0000	2,6908000000	-0,0087
Thu, 20 Oct 2016 09:12:40 +0000	2,6995000000	-0,0059
Wed, 19 Oct 2016 04:11:41 +0000	2,7054000000	+0,0051
Mon, 17 Oct 2016 17:50:04 +0000	2,7003000000	-0,0159
Sat, 15 Oct 2016 22:09:48 +0000	2,7162000000	+0,0088
Thu, 13 Oct 2016 08:19:01 +0000	2,7074000000	-0,0366
Fri, 07 Oct 2016 22:03:26 +0000	2,7440000000	-0,004
Mon, 03 Oct 2016 21:53:10 +0000	2,7480000000	-0,0222
Fri, 30 Sep 2016 23:06:32 +0000	2,7702000000	+0,0104
Wed, 28 Sep 2016 19:45:50 +0000	2,7598000000	-0,004
Sun, 25 Sep 2016 10:01:29 +0000	2,7638000000	+0,0119
Tue, 20 Sep 2016 11:13:26 +0000	2,7519000000	10
Tue, 20 Sep 2016 01:58:48 +0000	2,7520000000	+0,0057
Wed, 14 Sep 2016 03:16:11 +0000	2,7463000000	-0,0196
Fri, 09 Sep 2016 12:16:23 +0000	2,7659000000	+0,0025
Sat, 03 Sep 2016 15:25:10 +0000	2,7634000000	+0,0095
Wed, 31 Aug 2016 23:54:43 +0000	2,7539000000	+0,0042
Tue, 30 Aug 2016 17:57:38 +0000	2,7497000000	-0,0235
Fri, 26 Aug 2016 12:19:31 +0000	2,7732000000	-0,0094
Mon, 22 Aug 2016 00:25:31 +0000	2,7826000000	-0,0147
Thu, 18 Aug 2016 07:08:13 +0000	2,7973000000	+0,0048
Wed, 17 Aug 2016 20:23:04 +0000	2,7925000000	-0,0044
Tue, 16 Aug 2016 16:03:49 +0000	2,7969000000	+0,0073
Sun, 14 Aug 2016 18:27:03 +0000	2,7896000000	0
Sat, 13 Aug 2016 04:31:28 +0000	2,7896000000	-0,0065
Sun, 07 Aug 2016 18:09:42 +0000	2,7961000000	+0,0033
Thu, 04 Aug 2016 14:29:22 +0000	2,7928000000	-0,0028
Tue, 02 Aug 2016 08:30:14 +0000	2,7956000000	+0,001
Mon, 01 Aug 2016 22:37:04 +0000	2,7946000000	+0,0243
Thu, 28 Jul 2016 20:51:03 +0000	2,7703000000	-0,0055
Thu, 28 Jul 2016 07:48:53 +0000	2,7758000000	+0,0209
Sat, 23 Jul 2016 19:07:13 +0000	2,7549000000	-0,0092
Wed, 20 Jul 2016 06:59:10 +0000	2,7641000000	-0,0165
Mon, 18 Jul 2016 23:20:16 +0000	2,7806000000	-0,0031
Fri, 15 Jul 2016 17:17:57 +0000	2,7837000000	+0,0011
Thu, 07 Jul 2016 14:27:18 +0000	2,7826000000	-0,0145
Sun, 03 Jul 2016 13:49:30 +0000	2,7971000000	0
Sun, 03 Jul 2016 06:42:00 +0000	2,7971000000	0
Sat, 02 Jul 2016 04:28:32 +0000	2,7971000000	+0,0468
Mon, 27 Jun 2016 20:00:36 +0000	2,7503000000	-0,0355
Sun, 26 Jun 2016 21:04:18 +0000	2,7858000000	-0,0128
Wed, 22 Jun 2016 16:59:34 +0000	2,7986000000	+0,0165
Sat, 18 Jun 2016 16:32:48 +0000	2,7821000000	0
Sat, 18 Jun 2016 05:49:57 +0000	2,7821000000	+0,0187
Tue, 14 Jun 2016 10:27:12 +0000	2,7634000000	-0,003
Mon, 13 Jun 2016 23:57:44 +0000	2,7664000000	-0,0143
Thu, 09 Jun 2016 05:11:26 +0000	2,7807000000	+0,0071
Wed, 08 Jun 2016 02:09:47 +0000	2,7736000000	-0,0013
Tue, 07 Jun 2016 20:19:06 +0000	2,7749000000	+0,0123
Sun, 05 Jun 2016 22:46:17 +0000	2,7626000000	+0,0376
Sun, 05 Jun 2016 04:20:50 +0000	2,7250000000	10
Thu, 02 Jun 2016 22:11:35 +0000	2,7251000000	+0,0086
Mon, 30 May 2016 10:46:02 +0000	2,7165000000	-0,0118
Thu, 26 May 2016 17:37:15 +0000	2,7283000000	+0,0124
Sat, 21 May 2016 01:08:05 +0000	2,7159000000	-0,0017
Thu, 19 May 2016 17:31:48 +0000	2,7176000000	-0,0213
Tue, 17 May 2016 22:59:00 +0000	2,7389000000	-0,0002
Mon, 16 May 2016 19:35:32 +0000	2,7391000000	+0,0088
Mon, 16 May 2016 00:38:06 +0000	2,7303000000	-0,0077
Sun, 15 May 2016 19:59:25 +0000	2,7380000000	-0,0024
Wed, 11 May 2016 11:19:33 +0000	2,7404000000	+0,0022
Tue, 10 May 2016 08:41:54 +0000	2,7382000000	+0,0017
Mon, 09 May 2016 18:33:14 +0000	2,7365000000	-0,0253
Sat, 07 May 2016 20:58:31 +0000	2,7618000000	0
Sat, 07 May 2016 08:23:27 +0000	2,7618000000	-0,0321
Mon, 02 May 2016 11:47:26 +0000	2,7939000000	-0,0022
Sun, 01 May 2016 06:35:56 +0000	2,7961000000	+0,0258
Tue, 26 Apr 2016 02:56:18 +0000	2,7703000000	+0,0075
Mon, 18 Apr 2016 04:43:44 +0000	2,7628000000	-0,0173
Mon, 11 Apr 2016 01:34:41 +0000	2,7801000000	+0,0005
Sun, 10 Apr 2016 21:37:43 +0000	2,7796000000	+0,0034
Fri, 01 Apr 2016 22:19:38 +0000	2,7762000000	-0,0011
Thu, 31 Mar 2016 07:56:25 +0000	2,7773000000	+0,0398
Mon, 28 Mar 2016 19:48:53 +0000	2,7375000000	+0,0013
Mon, 28 Mar 2016 07:09:49 +0000	2,7362000000	-0,0022
Sun, 27 Mar 2016 14:35:38 +0000	2,7384000000	0
Sat, 26 Mar 2016 06:20:20 +0000	2,7384000000	+0,027
Wed, 16 Mar 2016 16:08:43 +0000	2,7114000000	-0,0043
Tue, 15 Mar 2016 16:41:41 +0000	2,7157000000	-0,0158
Sun, 13 Mar 2016 20:06:50 +0000	2,7315000000	+0,0207
Tue, 08 Mar 2016 13:12:40 +0000	2,7108000000	-0,0173
Sun, 06 Mar 2016 11:20:44 +0000	2,7281000000	+0,0166
Fri, 04 Mar 2016 08:56:29 +0000	2,7115000000	+0,0477
Sat, 27 Feb 2016 05:37:34 +0000	2,6638000000	-0,0049
Sun, 21 Feb 2016 06:46:42 +0000	2,6687000000	0
Sun, 21 Feb 2016 03:17:04 +0000	2,6687000000	-0,0084
Tue, 16 Feb 2016 02:56:15 +0000	2,6771000000	-0,0033
Mon, 15 Feb 2016 21:04:53 +0000	2,6804000000	-0,0033
Sat, 13 Feb 2016 21:36:24 +0000	2,6837000000	-0,0072
Wed, 10 Feb 2016 12:38:16 +0000	2,6909000000	+0,0189
Tue, 09 Feb 2016 13:35:13 +0000	2,6720000000	+0,0086
Sun, 07 Feb 2016 07:52:40 +0000	2,6634000000	+0,0118
Thu, 04 Feb 2016 04:59:56 +0000	2,6516000000	+0,0255
Wed, 03 Feb 2016 14:24:55 +0000	2,6261000000	-0,0075
Sat, 30 Jan 2016 06:29:20 +0000	2,6336000000	+0,005
Thu, 28 Jan 2016 09:07:44 +0000	2,6286000000	+0,0031
Tue, 26 Jan 2016 15:47:24 +0000	2,6255000000	+0,0186
Wed, 20 Jan 2016 13:29:57 +0000	2,6069000000	-0,0055
Tue, 19 Jan 2016 09:19:11 +0000	2,6124000000	+0,0039
Tue, 19 Jan 2016 04:45:41 +0000	2,6085000000	+0,0027
Mon, 18 Jan 2016 05:28:16 +0000	2,6058000000	+0,0016
Sun, 17 Jan 2016 20:06:47 +0000	2,6042000000	-0,0059
Thu, 14 Jan 2016 20:59:21 +0000	2,6101000000	-0,0111
Wed, 13 Jan 2016 14:17:18 +0000	2,6212000000	+0,0042
Wed, 06 Jan 2016 12:21:28 +0000	2,6170000000	-0,0306
Sun, 03 Jan 2016 02:30:54 +0000	2,6476000000	0
Fri, 01 Jan 2016 13:13:20 +0000	2,6476000000	-0,013
Tue, 29 Dec 2015 02:47:04 +0000	2,6606000000	+0,006
Sun, 20 Dec 2015 10:41:18 +0000	2,6546000000	0
Sun, 20 Dec 2015 06:22:39 +0000	2,6546000000	0
Sat, 19 Dec 2015 19:07:52 +0000	2,6546000000	+0,0032
Thu, 17 Dec 2015 02:14:58 +0000	2,6514000000	-0,0094
Tue, 15 Dec 2015 04:25:22 +0000	2,6608000000	+0,0066
Mon, 14 Dec 2015 00:16:52 +0000	2,6542000000	-0,0172
Wed, 09 Dec 2015 07:55:39 +0000	2,6714000000	+0,009
Tue, 08 Dec 2015 17:36:19 +0000	2,6624000000	-0,0024
Tue, 08 Dec 2015 08:22:09 +0000	2,6648000000	-0,019
Sat, 05 Dec 2015 20:50:19 +0000	2,6838000000	+0,0258
Wed, 02 Dec 2015 22:02:17 +0000	2,6580000000	-0,0033
Wed, 02 Dec 2015 10:35:38 +0000	2,6613000000	+0,0002
Tue, 01 Dec 2015 11:12:18 +0000	2,6611000000	+0,0063
Mon, 30 Nov 2015 02:34:23 +0000	2,6548000000	-0,0009
Sun, 29 Nov 2015 04:29:16 +0000	2,6557000000	0
Sat, 28 Nov 2015 07:59:18 +0000	2,6557000000	0
Sat, 28 Nov 2015 00:26:23 +0000	2,6557000000	-0,0036
Fri, 27 Nov 2015 11:59:23 +0000	2,6593000000	-0,0067
Thu, 26 Nov 2015 14:44:26 +0000	2,6660000000	-0,0049
Thu, 26 Nov 2015 04:37:41 +0000	2,6709000000	0
Wed, 25 Nov 2015 13:37:04 +0000	2,6709000000	+0,0161
Sun, 22 Nov 2015 09:00:32 +0000	2,6548000000	+0,0053
Fri, 20 Nov 2015 02:00:32 +0000	2,6495000000	+0,0022
Thu, 19 Nov 2015 06:38:23 +0000	2,6473000000	+0,0124
Sat, 14 Nov 2015 04:38:51 +0000	2,6349000000	-0,0003
Tue, 10 Nov 2015 06:00:39 +0000	2,6352000000	-0,0039
Sun, 08 Nov 2015 13:22:28 +0000	2,6391000000	0
Sat, 07 Nov 2015 14:04:37 +0000	2,6391000000	-0,0275
Fri, 06 Nov 2015 01:05:58 +0000	2,6666000000	-0,026
Tue, 27 Oct 2015 06:33:56 +0000	2,6926000000	-0,0284
Thu, 15 Oct 2015 05:49:00 +0000	2,7210000000	+0,0655
Wed, 07 Oct 2015 21:27:09 +0000	2,6555000000	+0,0249
Fri, 25 Sep 2015 20:27:33 +0000	2,6306000000	-0,0136
Tue, 22 Sep 2015 17:12:01 +0000	2,6442000000	-0,0376
Thu, 27 Aug 2015 16:27:46 +0000	2,6818000000	+0,0141
Wed, 26 Aug 2015 23:50:30 +0000	2,6677000000	+0,0045
Sat, 22 Aug 2015 04:22:45 +0000	2,6632000000	+0,0008
Fri, 21 Aug 2015 04:57:25 +0000	2,6624000000	-0,0113
Wed, 19 Aug 2015 10:58:17 +0000	2,6737000000	+0,0072
Sun, 16 Aug 2015 18:05:15 +0000	2,6665000000	-0,0054
Fri, 14 Aug 2015 07:27:24 +0000	2,6719000000	-0,0139
Thu, 13 Aug 2015 21:58:40 +0000	2,6858000000	-0,0009
Thu, 13 Aug 2015 05:43:14 +0000	2,6867000000	+0,0309
Wed, 12 Aug 2015 08:16:50 +0000	2,6558000000	-0,0782
Sun, 26 Jul 2015 08:17:49 +0000	2,7340000000	0
Sat, 25 Jul 2015 04:43:35 +0000	2,7340000000	0
Fri, 24 Jul 2015 22:32:53 +0000	2,7340000000	-0,0117
Thu, 23 Jul 2015 09:38:32 +0000	2,7457000000	-0,0007
Tue, 21 Jul 2015 12:10:59 +0000	2,7464000000	+0,0004
Fri, 17 Jul 2015 12:50:34 +0000	2,7460000000	-0,0302
Sun, 12 Jul 2015 20:03:44 +0000	2,7762000000	+0,0109
Wed, 08 Jul 2015 06:25:30 +0000	2,7653000000	-0,0007
Tue, 07 Jul 2015 19:33:55 +0000	2,7660000000	-0,0208
Sun, 05 Jul 2015 00:00:57 +0000	2,7868000000	+0,0024
Fri, 03 Jul 2015 21:12:51 +0000	2,7844000000	+0,01
Thu, 02 Jul 2015 05:28:52 +0000	2,7744000000	-0,0369
Sat, 20 Jun 2015 17:23:29 +0000	2,8113000000	+0,0256
Mon, 15 Jun 2015 18:57:47 +0000	2,7857000000	-0,0051
Sat, 13 Jun 2015 19:04:10 +0000	2,7908000000	+0,0081
Wed, 10 Jun 2015 05:27:14 +0000	2,7827000000	+0,0085
Tue, 09 Jun 2015 18:55:18 +0000	2,7742000000	+0,0121
Sat, 06 Jun 2015 10:25:24 +0000	2,7621000000	-0,0198
Fri, 05 Jun 2015 05:45:44 +0000	2,7819000000	-0,0009
Wed, 03 Jun 2015 09:43:32 +0000	2,7828000000	-0,0003
Sun, 31 May 2015 20:49:59 +0000	2,7831000000	+0,0072
Wed, 27 May 2015 23:27:06 +0000	2,7759000000	-0,0297
Sun, 24 May 2015 04:14:26 +0000	2,8056000000	+0,0024
Wed, 20 May 2015 06:34:11 +0000	2,8032000000	-0,0348
Mon, 18 May 2015 12:09:50 +0000	2,8380000000	-0,0013
Sun, 17 May 2015 18:15:48 +0000	2,8393000000	0
Sat, 16 May 2015 13:47:49 +0000	2,8393000000	+0,0169
Sat, 09 May 2015 04:00:52 +0000	2,8224000000	+0,0073
Thu, 07 May 2015 23:48:29 +0000	2,8151000000	-0,0002
Mon, 04 May 2015 18:40:48 +0000	2,8153000000	-0,0093
Tue, 28 Apr 2015 00:28:19 +0000	2,8246000000	+0,0083
Mon, 27 Apr 2015 14:24:42 +0000	2,8163000000	+0,0025
Mon, 27 Apr 2015 00:47:16 +0000	2,8138000000	+0,0232
Thu, 23 Apr 2015 18:21:18 +0000	2,7906000000	+0,0051
Sat, 18 Apr 2015 04:24:52 +0000	2,7855000000	+0,0172
Tue, 07 Apr 2015 03:42:01 +0000	2,7683000000	+0,0051
Sun, 05 Apr 2015 15:39:13 +0000	2,7632000000	+0,0052
Thu, 02 Apr 2015 10:52:15 +0000	2,7580000000	+0,0188
Sun, 29 Mar 2015 19:44:31 +0000	2,7392000000	+0,0074
Mon, 23 Mar 2015 13:28:21 +0000	2,7318000000	+0,0303
Wed, 11 Mar 2015 19:27:52 +0000	2,7015000000	-0,0334
Thu, 05 Mar 2015 17:23:15 +0000	2,7349000000	-0,0167
Sat, 28 Feb 2015 14:29:40 +0000	2,7516000000	-0,0039
Tue, 24 Feb 2015 07:01:17 +0000	2,7555000000	-0,0023
Sun, 22 Feb 2015 11:12:34 +0000	2,7578000000	-0,0113
Sun, 15 Feb 2015 16:44:47 +0000	2,7691000000	+0,014
Wed, 11 Feb 2015 16:05:20 +0000	2,7551000000	-0,0108
Wed, 11 Feb 2015 05:59:26 +0000	2,7659000000	-0,0455
Wed, 21 Jan 2015 18:56:19 +0000	2,8114000000	-0,0178
Sat, 17 Jan 2015 20:27:38 +0000	2,8292000000	+0,013
Wed, 14 Jan 2015 14:16:46 +0000	2,8162000000	+0,006
Mon, 05 Jan 2015 07:50:20 +0000	2,8102000000	-0,0265
Wed, 31 Dec 2014 15:51:16 +0000	2,8367000000	-0,0001
Wed, 24 Dec 2014 12:37:29 +0000	2,8368000000	-0,0181
Sun, 21 Dec 2014 10:37:16 +0000	2,8549000000	-0,0036
Thu, 18 Dec 2014 11:46:09 +0000	2,8585000000	+0,001
Mon, 15 Dec 2014 17:26:20 +0000	2,8575000000	+0,0229
Mon, 08 Dec 2014 09:11:39 +0000	2,8346000000	-0,0538
Mon, 24 Nov 2014 07:30:37 +0000	2,8884000000	+0,0053
Thu, 20 Nov 2014 14:00:10 +0000	2,8831000000	-0,0069
Sat, 15 Nov 2014 20:10:35 +0000	2,8900000000	0
Sat, 15 Nov 2014 06:42:00 +0000	2,8900000000	-0,0163
Thu, 13 Nov 2014 00:56:13 +0000	2,9063000000	-0,0353
Sat, 25 Oct 2014 21:43:32 +0000	2,9416000000	-0,0005
Tue, 14 Oct 2014 18:33:59 +0000	2,9421000000	-0,0009
Tue, 14 Oct 2014 13:36:27 +0000	2,9430000000	-0,0037
Fri, 10 Oct 2014 16:42:57 +0000	2,9467000000	-0,0134
Sun, 21 Sep 2014 15:44:56 +0000	2,9601000000	0
Sat, 20 Sep 2014 22:24:51 +0000	2,9601000000	-0,0074
Mon, 15 Sep 2014 23:42:45 +0000	2,9675000000	-0,0009
Mon, 15 Sep 2014 15:44:55 +0000	2,9684000000	-0,0009
Sat, 13 Sep 2014 06:14:47 +0000	2,9693000000	-0,0263
Thu, 04 Sep 2014 08:23:20 +0000	2,9956000000	-0,001
Wed, 03 Sep 2014 18:31:26 +0000	2,9966000000	-0,0055
Sat, 23 Aug 2014 05:19:44 +0000	3,0021000000	+0,002
Wed, 13 Aug 2014 02:27:00 +0000	3,0001000000	+0,0014
Mon, 11 Aug 2014 00:39:38 +0000	2,9987000000	+0,0025
Fri, 08 Aug 2014 11:43:39 +0000	2,9962000000	-0,0085
Tue, 05 Aug 2014 18:07:45 +0000	3,0047000000	-0,0199
Tue, 22 Jul 2014 03:43:54 +0000	3,0246000000	+0,0153
Sun, 06 Jul 2014 15:23:15 +0000	3,0093000000	+0,0079
Thu, 26 Jun 2014 23:09:06 +0000	3,0014000000	+0,0005
Thu, 12 Jun 2014 04:14:31 +0000	3,0009000000	+0,0155
Tue, 27 May 2014 22:45:21 +0000	2,9854000000	+0,0008
Tue, 27 May 2014 17:36:41 +0000	2,9846000000	-0,0103
Sun, 25 May 2014 11:24:03 +0000	2,9949000000	-0,0036
Sat, 17 May 2014 12:45:52 +0000	2,9985000000	-0,0021
Wed, 14 May 2014 15:46:29 +0000	3,0006000000	-0,0019
Wed, 14 May 2014 07:58:33 +0000	3,0025000000	+0,0103
Sat, 03 May 2014 01:18:47 +0000	2,9922000000	-0,003
Fri, 18 Apr 2014 14:15:21 +0000	2,9952000000	+0,0313
Thu, 27 Mar 2014 07:53:41 +0000	2,9639000000	+0,0197
Sun, 23 Mar 2014 06:43:59 +0000	2,9442000000	-0,0195
Tue, 18 Mar 2014 01:18:55 +0000	2,9637000000	-0,0019
Mon, 17 Mar 2014 21:31:41 +0000	2,9656000000	-0,0139
Sun, 16 Feb 2014 21:04:31 +0000	2,9795000000	0
Sat, 15 Feb 2014 07:04:25 +0000	2,9795000000	+0,0038
Fri, 14 Feb 2014 18:35:16 +0000	2,9757000000	+0,0201
Tue, 11 Feb 2014 02:13:40 +0000	2,9556000000	+0,0218
Sun, 26 Jan 2014 03:38:03 +0000	2,9338000000	-0,0258
Sat, 04 Jan 2014 23:05:31 +0000	2,9596000000	-0,0123
Tue, 31 Dec 2013 23:45:18 +0000	2,9719000000	+0,0099
Sun, 22 Dec 2013 17:02:44 +0000	2,9620000000	-0,026
Sat, 14 Dec 2013 00:18:42 +0000	2,9880000000	-0,0015
Thu, 05 Dec 2013 02:17:45 +0000	2,9895000000	-0,03242371
Wed, 30 Oct 2013 00:09:09 +0000	3,0219237100	+0,00381349
Thu, 17 Oct 2013 16:14:17 +0000	3,0181102200	+0,03077125
Wed, 25 Sep 2013 23:59:31 +0000	2,9873389700	+0,0150732
Mon, 16 Sep 2013 09:47:47 +0000	2,9722657700	+0,01686556
Sun, 15 Sep 2013 04:00:14 +0000	2,9554002100	+0,02264648
Fri, 06 Sep 2013 17:44:07 +0000	2,9327537300	-0,00812336
Sun, 01 Sep 2013 16:59:37 +0000	2,9408770900	0
Sun, 01 Sep 2013 00:18:59 +0000	2,9408770900	+0,00859628
Wed, 21 Aug 2013 23:54:58 +0000	2,9322808100	-0,02405325
Fri, 16 Aug 2013 02:21:50 +0000	2,9563340600	+0,0032591
Thu, 15 Aug 2013 11:56:12 +0000	2,9530749600	-0,03030325
Sat, 10 Aug 2013 07:12:44 +0000	2,9833782100	+0,02634658
Tue, 06 Aug 2013 03:13:17 +0000	2,9570316300	+0,00558435
Thu, 01 Aug 2013 07:19:46 +0000	2,9514472800	-0,00628568
Tue, 30 Jul 2013 12:13:52 +0000	2,9577329600	-0,00967025
Mon, 29 Jul 2013 00:07:14 +0000	2,9674032100	+0,0017194
Sun, 21 Jul 2013 09:02:40 +0000	2,9656838100	+0,0195696
Thu, 27 Jun 2013 01:06:43 +0000	2,9461142100	+0,0032366
Tue, 25 Jun 2013 09:05:26 +0000	2,9428776100	+0,00123235
Sun, 23 Jun 2013 11:05:26 +0000	2,9416452600	0
Sat, 22 Jun 2013 08:16:07 +0000	2,9416452600	-0,00400765
Thu, 20 Jun 2013 15:49:52 +0000	2,9456529100	-0,03078018
Wed, 19 Jun 2013 02:20:26 +0000	2,9764330900	-0,0212456
Sun, 16 Jun 2013 08:50:46 +0000	2,9976786900	+0,01588219
Thu, 13 Jun 2013 12:33:26 +0000	2,9817965000	-0,00887649
Wed, 12 Jun 2013 01:10:27 +0000	2,9906729900	-0,01372962
Sun, 09 Jun 2013 20:27:55 +0000	3,0044026100	+0,03864199
Mon, 27 May 2013 02:30:04 +0000	2,9657606200	-0,01422025
Wed, 22 May 2013 06:15:12 +0000	2,9799808700	-0,00142137
Tue, 21 May 2013 21:54:50 +0000	2,9814022400	-0,00546044
Tue, 21 May 2013 07:10:45 +0000	2,9868626800	-0,06546988
Tue, 14 May 2013 11:57:32 +0000	3,0523325600	+0,02431102
Sat, 11 May 2013 06:12:46 +0000	3,0280215400	-0,0153933
Tue, 07 May 2013 21:21:27 +0000	3,0434148400	+0,00262385
Sat, 04 May 2013 15:51:55 +0000	3,0407909900	+0,01895794
Wed, 24 Apr 2013 02:46:03 +0000	3,0218330500	-0,00961618
Sat, 20 Apr 2013 21:28:01 +0000	3,0314492300	+0,00733165
Sun, 07 Apr 2013 23:25:38 +0000	3,0241175800	-0,00650569
Tue, 02 Apr 2013 14:43:34 +0000	3,0306232700	+0,00869956
Sun, 31 Mar 2013 17:11:28 +0000	3,0219237100	0
Sat, 30 Mar 2013 06:57:30 +0000	3,0219237100	+0,02247874
Fri, 22 Mar 2013 21:01:19 +0000	2,9994449700	-0,00183006
Fri, 15 Mar 2013 01:19:35 +0000	3,0012750300	9,005
Thu, 14 Mar 2013 21:25:03 +0000	3,0013650800	-0,0056851
Thu, 07 Mar 2013 10:17:06 +0000	3,0070501800	-0,00354818
Tue, 05 Mar 2013 13:47:54 +0000	3,0105983600	-0,01701513
Tue, 26 Feb 2013 14:56:37 +0000	3,0276134900	-0,00359198
Sat, 23 Feb 2013 16:26:05 +0000	3,0312054700	+0,01098436
Fri, 22 Feb 2013 02:21:18 +0000	3,0202211100	-0,01032887
Wed, 20 Feb 2013 05:19:39 +0000	3,0305499800	+0,01680511
Tue, 12 Feb 2013 13:28:23 +0000	3,0137448700	-0,01313731
Mon, 11 Feb 2013 22:57:23 +0000	3,0268821800	0
Mon, 11 Feb 2013 15:08:45 +0000	3,0268821800	-0,00260944
Fri, 08 Feb 2013 15:23:06 +0000	3,0294916200	-0,00081459
Sat, 02 Feb 2013 22:46:17 +0000	3,0303062100	-0,00571344
Sun, 27 Jan 2013 15:44:59 +0000	3,0360196500	-0,02170879
Wed, 23 Jan 2013 18:20:16 +0000	3,0577284400	-0,0039137
Wed, 16 Jan 2013 10:58:33 +0000	3,0616421400	-0,00183177
Sun, 13 Jan 2013 18:34:10 +0000	3,0634739100	-0,00350653
Sat, 12 Jan 2013 15:40:04 +0000	3,0669804400	0
Fri, 11 Jan 2013 20:38:07 +0000	3,0669804400	-0,00519603
Sun, 06 Jan 2013 01:26:03 +0000	3,0721764700	0
Sat, 05 Jan 2013 08:52:14 +0000	3,0721764700	0
Sat, 05 Jan 2013 01:09:44 +0000	3,0721764700	0
Fri, 04 Jan 2013 12:14:16 +0000	3,0721764700	+0,00678037
Fri, 28 Dec 2012 10:10:01 +0000	3,0653961000	-0,00257978
Wed, 26 Dec 2012 17:59:45 +0000	3,0679758800	-0,00722326
Tue, 18 Dec 2012 07:46:40 +0000	3,0751991400	-0,00016146
Sat, 15 Dec 2012 06:58:21 +0000	3,0753606000	0
Sat, 15 Dec 2012 02:42:54 +0000	3,0753606000	+0,00403007
Wed, 12 Dec 2012 12:52:56 +0000	3,0713305300	+0,01384961
Wed, 21 Nov 2012 07:54:50 +0000	3,0574809200	+0,00497665
Fri, 16 Nov 2012 09:01:05 +0000	3,0525042700	-0,01163926
Sun, 11 Nov 2012 06:50:29 +0000	3,0641435300	-0,00484513
Tue, 16 Oct 2012 03:24:46 +0000	3,0689886600	+0,0064371
Fri, 21 Sep 2012 05:29:07 +0000	3,0625515600	+0,00190697
Wed, 19 Sep 2012 09:04:11 +0000	3,0606445900	+0,06933382
Sun, 19 Aug 2012 10:09:48 +0000	2,9913107700	-0,01694694
Sun, 29 Jul 2012 19:42:22 +0000	3,0082577100	+0,02147344
Sun, 22 Jul 2012 02:50:00 +0000	2,9867842700	+0,02687397
Sat, 30 Jun 2012 14:42:31 +0000	2,9599103000	+0,02455636
Wed, 27 Jun 2012 18:53:12 +0000	2,9353539400	+0,01516252
Fri, 08 Jun 2012 09:32:51 +0000	2,9201914200	-0,01347895
Wed, 06 Jun 2012 12:43:52 +0000	2,9336703700	-0,06769471
Fri, 11 May 2012 03:45:47 +0000	3,0013650800	-0,01213977
Sun, 06 May 2012 16:31:34 +0000	3,0135048500	+0,0393655
Mon, 09 Apr 2012 19:32:44 +0000	2,9741393500	-0,00016731
Sat, 11 Feb 2012 21:13:27 +0000	2,9743066600	-0,0449394
Mon, 06 Feb 2012 21:40:55 +0000	3,0192460600	+0,12252739
Sat, 24 Dec 2011 06:14:25 +0000	2,8967186700	-0,00089627
Thu, 22 Dec 2011 21:10:58 +0000	2,8976149400	-0,02144011
Fri, 02 Dec 2011 06:21:52 +0000	2,9190550500	-0,00386666
Fri, 02 Dec 2011 03:08:30 +0000	2,9229217100	-0,04034031
Sat, 05 Nov 2011 06:59:22 +0000	2,9632620200	-0,01940362
Tue, 01 Nov 2011 04:57:08 +0000	2,9826656400	+0,09084602
Sun, 09 Oct 2011 01:28:34 +0000	2,8918196200	+0,00022127
Fri, 30 Sep 2011 07:38:09 +0000	2,8915983500	-0,137153
Fri, 16 Sep 2011 18:26:39 +0000	3,0287513500	-0,07452079
Wed, 07 Sep 2011 07:16:56 +0000	3,1032721400	-0,00522702
Mon, 05 Sep 2011 21:00:34 +0000	3,1084991600	-0,00456128
Sat, 03 Sep 2011 10:08:18 +0000	3,1130604400	+0,01063856
Sun, 21 Aug 2011 13:14:52 +0000	3,1024218800	-0,01564232
Tue, 16 Aug 2011 15:57:20 +0000	3,1180642000	+0,01949003
Sat, 13 Aug 2011 06:51:50 +0000	3,0985741700	+0,00408772
Thu, 11 Aug 2011 00:46:38 +0000	3,0944864500	-0,02340878
Wed, 27 Jul 2011 21:42:21 +0000	3,1178952300	0

Please note that BND to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:56:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Saudi riyal exchange chart

Note: The Brunei dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the BND/SAR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Saudi riyal pair for a period of 2471 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.