Exchange Currency

BND/SCR


The exchange rate as of today for BND/SCR is 9.6249 BND per SCR, which means that with 100 Brunei dollars you can buy 962.49 Seychelles rupees.

Below you will find information about historical currency exchange rates for BND/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SCR currencies.
  


BND to SCR exchange rate history

Date Exchange Rate Variation
decreased 9,6249000000 -0,1206
increased 9,7455000000 +0,0225
increased 9,7230000000 +0,1032
increased 9,6198000000 +0,0178
decreased 9,6020000000 -0,0183
increased 9,6203000000 +0,0975
decreased 9,5228000000 -0,0013
decreased 9,5241000000 -0,1252
increased 9,6493000000 +0,1262
decreased 9,5231000000 -0,1148
increased 9,6379000000 +0,1872
decreased 9,4507000000 -0,166
decreased 9,6167000000 -0,0036
increased 9,6203000000 +0,0196
decreased 9,6007000000 -0,0505
decreased 9,6512000000 -0,0164
not_changed 9,6676000000 0
increased 9,6676000000 +0,008
increased 9,6596000000 +0,0816
decreased 9,5780000000 -0,0096
increased 9,5876000000 +0,0201
increased 9,5675000000 +0,0676
increased 9,4999000000 +0,0262
decreased 9,4737000000 -0,0007
decreased 9,4744000000 -0,2038
increased 9,6782000000 +0,0335
increased 9,6447000000 +0,1947
not_changed 9,4500000000 0
decreased 9,4500000000 -0,0898
decreased 9,5398000000 -0,0153
increased 9,5551000000 +0,1541
decreased 9,4010000000 -0,0939
increased 9,4949000000 +0,0838
increased 9,4111000000 +0,0045
decreased 9,4066000000 -0,0406
increased 9,4472000000 +0,0233
decreased 9,4239000000 -0,0056
not_changed 9,4295000000 0
increased 9,4295000000 +0,0061
increased 9,4234000000 +0,1486
increased 9,2748000000 +0,1742
decreased 9,1006000000 -0,2012
increased 9,3018000000 +0,1213
not_changed 9,1805000000 0
decreased 9,1805000000 -0,0684
decreased 9,2489000000 -0,0805
increased 9,3294000000 +0,0041
decreased 9,3253000000 -0,0131
increased 9,3384000000 +0,0077
decreased 9,3307000000 -0,1653
increased 9,4960000000 +0,1529
decreased 9,3431000000 -0,0514
decreased 9,3945000000 -0,0482
not_changed 9,4427000000 0
not_changed 9,4427000000 0
decreased 9,4427000000 -0,0373
increased 9,4800000000 +0,049
increased 9,4310000000 +0,2576
decreased 9,1734000000 -0,3069
decreased 9,4803000000 -0,1079
increased 9,5882000000 +0,0306
decreased 9,5576000000 -0,0477
increased 9,6053000000 +0,0949
decreased 9,5104000000 -0,1201
increased 9,6305000000 +0,3969
decreased 9,2336000000 -0,6133
increased 9,8469000000 +0,1249
decreased 9,7220000000 -0,0014
decreased 9,7234000000 -0,0358
increased 9,7592000000 +0,0213
not_changed 9,7379000000 0
decreased 9,7379000000 -0,1083
increased 9,8462000000 +0,038
decreased 9,8082000000 -0,051
increased 9,8592000000 +0,0694
increased 9,7898000000 +0,059
decreased 9,7308000000 -0,2031
increased 9,9339000000 +0,0311
decreased 9,9028000000 -0,1161
decreased 10,0189000000 -0,0132
not_changed 10,0321000000 0
increased 10,0321000000 +0,0545
increased 9,9776000000 +0,1434
decreased 9,8342000000 -0,0406
increased 9,8748000000 +0,2684
decreased 9,6064000000 -0,0259
increased 9,6323000000 +0,2132
decreased 9,4191000000 -0,4934
increased 9,9125000000 +0,168
decreased 9,7445000000 -0,0276
increased 9,7721000000 +0,0997
increased 9,6724000000 +0,046
decreased 9,6264000000 -0,0548
increased 9,6812000000 +0,0451
decreased 9,6361000000 -0,1033
decreased 9,7394000000 -0,3039
increased 10,0433000000 +0,2898
not_changed 9,7535000000 0
increased 9,7535000000 +0,1766
increased 9,5769000000 +0,1054
decreased 9,4715000000 -0,2132
increased 9,6847000000 +0,062
increased 9,6227000000 +0,0467
decreased 9,5760000000 -0,7853
increased 10,3613000000 +0,0067
increased 10,3546000000 +0,6575
increased 9,6971000000 +0,0092
decreased 9,6879000000 -0,1218
decreased 9,8097000000 -0,2935
decreased 10,1032000000 -0,0044
increased 10,1076000000 +0,4787
increased 9,6289000000 +0,2087
decreased 9,4202000000 -0,9248
decreased 10,3450000000 -0,0819
increased 10,4269000000 +0,5615
decreased 9,8654000000 -0,3704
increased 10,2358000000 +0,0682
increased 10,1676000000 +0,2009
increased 9,9667000000 +0,087
decreased 9,8797000000 -0,1206
increased 10,0003000000 +0,1509
increased 9,8494000000 +0,0906
decreased 9,7588000000 -0,0266
not_changed 9,7854000000 0
decreased 9,7854000000 -0,0685
increased 9,8539000000 +0,0893
increased 9,7646000000 +0,2802
not_changed 9,4844000000 0
decreased 9,4844000000 -0,1977
decreased 9,6821000000 -0,2779
increased 9,9600000000 +0,0383
increased 9,9217000000 +0,5467
increased 9,3750000000 +0,048
increased 9,3270000000 +0,1148
decreased 9,2122000000 -0,01
increased 9,2222000000 +0,0096
decreased 9,2126000000 -1,1236
decreased 10,3362000000 -0,0573
increased 10,3935000000 +0,9136
increased 9,4799000000 +0,0285
increased 9,4514000000 +0,1655
increased 9,2859000000 +0,1507
increased 9,1352000000 +0,025
increased 9,1102000000 +0,0248
increased 9,0854000000 +0,0867
increased 8,9987000000 +0,0921
increased 8,9066000000 +0,0177
not_changed 8,8889000000 0
decreased 8,8889000000 -0,006
decreased 8,8949000000 -0,4116
increased 9,3065000000 +0,1726
increased 9,1339000000 +0,0093
decreased 9,1246000000 -0,0352
decreased 9,1598000000 -0,0849
increased 9,2447000000 +0,1442
decreased 9,1005000000 -0,1988
decreased 9,2993000000 -0,0043
increased 9,3036000000 +0,0064
decreased 9,2972000000 -0,0331
increased 9,3303000000 +0,1437
decreased 9,1866000000 -0,1552
increased 9,3418000000 +0,0901
decreased 9,2517000000 -0,118
increased 9,3697000000 +0,6925
increased 8,6772000000 +0,0924
decreased 8,5848000000 -0,6485
decreased 9,2333000000 -0,0027
increased 9,2360000000 +0,2194
increased 9,0166000000 +0,2655
decreased 8,7511000000 -0,0894
decreased 8,8405000000 -0,0872
not_changed 8,9277000000 0
decreased 8,9277000000 -0,2959
increased 9,2236000000 +0,1695
not_changed 9,0541000000 0
decreased 9,0541000000 -0,0004
decreased 9,0545000000 -0,0022
decreased 9,0567000000 -0,0127
decreased 9,0694000000 -0,2397
increased 9,3091000000 +0,0071
increased 9,3020000000 +0,0671
decreased 9,2349000000 -0,2305
increased 9,4654000000 +0,0464
increased 9,4190000000 +0,0024
decreased 9,4166000000 -0,0124
increased 9,4290000000 +0,0528
increased 9,3762000000 +0,266
increased 9,1102000000 +0,0878
decreased 9,0224000000 -0,2258
increased 9,2482000000 +0,3101
not_changed 8,9381000000 0
decreased 8,9381000000 -0,1805
decreased 9,1186000000 -0,1525
increased 9,2711000000 +0,2196
decreased 9,0515000000 -0,1888
decreased 9,2403000000 -0,3311
increased 9,5714000000 +0,3972
decreased 9,1742000000 -0,3696
increased 9,5438000000 +0,382
decreased 9,1618000000 -0,1235
increased 9,2853000000 +0,0298
not_changed 9,2555000000 0
decreased 9,2555000000 -0,2009
decreased 9,4564000000 -0,2465
increased 9,7029000000 +0,2745
increased 9,4284000000 +0,0091
decreased 9,4193000000 -0,321
not_changed 9,7403000000 0
increased 9,7403000000 +0,1394
decreased 9,6009000000 -0,2131
increased 9,8140000000 +0,0716
decreased 9,7424000000 -0,3769
increased 10,1193000000 +0,4326
decreased 9,6867000000 -0,2069
increased 9,8936000000 +0,0821
decreased 9,8115000000 -0,1077
decreased 9,9192000000 -0,1574
increased 10,0766000000 +0,0891
decreased 9,9875000000 -0,0022
decreased 9,9897000000 -0,1285
decreased 10,1182000000 -0,0581
decreased 10,1763000000 -0,0391
decreased 10,2154000000 -0,0455
decreased 10,2609000000 -0,002
increased 10,2629000000 +0,2956
increased 9,9673000000 +0,1482
decreased 9,8191000000 -0,1606
decreased 9,9797000000 -0,0648
increased 10,0445000000 +0,084
increased 9,9605000000 +0,0297
increased 9,9308000000 +0,1858
decreased 9,7450000000 -0,2186
decreased 9,9636000000 -0,3447
decreased 10,3083000000 -0,0015
decreased 10,3098000000 -0,1222
increased 10,4320000000 +0,2943
decreased 10,1377000000 -0,1015
increased 10,2392000000 +0,0853
decreased 10,1539000000 -0,2567
decreased 10,4106000000 -0,3736
decreased 10,7842000000 -0,041
decreased 10,8252000000 -0,0486
decreased 10,8738000000 -0,0045
decreased 10,8783000000 -0,0344
decreased 10,9127000000 -0,0038
decreased 10,9165000000 -0,0382
increased 10,9547000000 +0,0419
increased 10,9128000000 +0,0409
increased 10,8719000000 +0,106
increased 10,7659000000 +0,3115
increased 10,4544000000 +0,093
decreased 10,3614000000 -0,0087
decreased 10,3701000000 -0,0161
increased 10,3862000000 +0,0892
decreased 10,2970000000 -0,0805
increased 10,3775000000 +0,0071
decreased 10,3704000000 -0,0042
decreased 10,3746000000 -0,0244
increased 10,3990000000 +0,2679
increased 10,1311000000 +0,2207
increased 9,9104000000 +0,0422
increased 9,8682000000 +0,0028
increased 9,8654000000 +0,0116
decreased 9,8538000000 -0,0343
decreased 9,8881000000 -0,0417
increased 9,9298000000 +0,0824
increased 9,8474000000 +0,2498
decreased 9,5976000000 -0,0662
decreased 9,6638000000 -0,062
increased 9,7258000000 +0,224
decreased 9,5018000000 -0,0318
decreased 9,5336000000 -0,0904
increased 9,6240000000 +0,0904
decreased 9,5336000000 -0,1272
increased 9,6608000000 +0,0828
increased 9,5780000000 +0,0159
increased 9,5621000000 +0,0094
increased 9,5527000000 +0,0252
increased 9,5275000000 +0,0029
increased 9,5246000000 +0,0441
decreased 9,4805000000 -0,0104
increased 9,4909000000 +0,0145
increased 9,4764000000 +0,0044
increased 9,4720000000 +0,0141
not_changed 9,4579000000 0
increased 9,4579000000 +0,0152
decreased 9,4427000000 -0,0181
increased 9,4608000000 +0,0078
decreased 9,4530000000 -0,0206
increased 9,4736000000 +0,0599
decreased 9,4137000000 -0,1041
decreased 9,5178000000 -0,0045
decreased 9,5223000000 -0,0656
decreased 9,5879000000 -0,10481103
increased 9,6927110300 +0,05666446
increased 9,6360465700 +0,02792852
decreased 9,6081180500 -0,01530739
increased 9,6234254400 +0,12574498
increased 9,4976804600 +0,11949312
increased 9,3781873400 +0,00710395
decreased 9,3710833900 -0,01584803
decreased 9,3869314200 -0,14326335
decreased 9,5301947700 -0,0076248
increased 9,5378195700 +0,00803882
increased 9,5297807500 +0,00302202
decreased 9,5267587300 -0,01776752
increased 9,5445262500 +0,0697499
increased 9,4747763500 +0,05582906
decreased 9,4189472900 -0,06147777
not_changed 9,4804250600 0
increased 9,4804250600 +0,02268819
increased 9,4577368700 +0,03616432
increased 9,4215725500 +0,05026383
decreased 9,3713087200 -0,00504959
decreased 9,3763583100 -0,06965297
decreased 9,4460112800 -0,08009852
decreased 9,5261098000 -0,11355811
increased 9,6396679100 +0,1366793
increased 9,5029886100 +0,06890062
increased 9,4340879900 +0,07588771
decreased 9,3582002800 -0,01207326
decreased 9,3702735400 -0,12598854
increased 9,4962620800 +0,07641475
increased 9,4198473300 +0,0776135
increased 9,3422338300 +0,02339849
decreased 9,3188353400 -0,35438247
decreased 9,6732178100 -0,29773752
decreased 9,9709553300 -0,17371987
decreased 10,1446752000 -0,0944577
increased 10,2391329000 +0,029762
decreased 10,2093709000 -0,1420848
not_changed 10,3514557000 0
decreased 10,3514557000 -0,2940925
decreased 10,6455482000 -0,0075682
decreased 10,6531164000 -0,0646663
decreased 10,7177827000 -0,0148658
decreased 10,7326485000 -0,0075217
increased 10,7401702000 +0,1429017
not_changed 10,5972685000 0
decreased 10,5972685000 -0,0033914
decreased 10,6006599000 -0,047729
increased 10,6483889000 +0,0456873
increased 10,6027016000 +0,1705864
decreased 10,4321152000 -0,8918734
decreased 11,3239886000 -0,0590004
increased 11,3829890000 +0,0713772
increased 11,3116118000 +0,2619541
decreased 11,0496577000 -0,0567544
increased 11,1064121000 +0,0258893
decreased 11,0805228000 -0,1226851
increased 11,2032079000 +0,1367324
increased 11,0664755000 +0,0059151
increased 11,0605604000 +0,0175353
increased 11,0430251000 +0,459757
decreased 10,5832681000 -0,221914
decreased 10,8051821000 -0,0540299
decreased 10,8592120000 -0,1838838
increased 11,0430958000 +0,0033255
increased 11,0397703000 +0,1871875
decreased 10,8525828000 -0,1996465
increased 11,0522293000 +0,270912
increased 10,7813173000 +0,0866617
increased 10,6946556000 +0,4969339
not_changed 10,1977217000 0
increased 10,1977217000 +0,0260493
increased 10,1716724000 +0,44581515
decreased 9,7258572500 -0,12545393
increased 9,8513111800 +0,43117472
decreased 9,4201364600 -0,0840469
increased 9,5041833600 +0,10291212
decreased 9,4012712400 -0,26839144
decreased 9,6696626800 -0,25476551
increased 9,9244281900 +0,0328625
increased 9,8915656900 +0,077066
decreased 9,8144996900 -0,20280031
increased 10,0173000000 +0,03287181
increased 9,9844281900 +0,05913785
decreased 9,9252903400 -0,10361016
increased 10,0289005000 +0,17687178
not_changed 9,8520287200 0
Please note that BND to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Seychelles rupee exchange chart

Note: The Brunei dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the BND/SCR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Seychelles rupee pair for a period of 2065 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.