The exchange rate as of today for BND/SCR is BND per SCR, which means that with 100 Brunei dollars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for BND/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SCR currencies.

BND to SCR exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 16:09:13 +0000	10,2265000000	+0,427
Tue, 31 Oct 2017 12:21:21 +0000	9,7995000000	-0,2144
Sun, 29 Oct 2017 20:36:37 +0000	10,0139000000	0
Sat, 28 Oct 2017 18:02:58 +0000	10,0139000000	+0,2835
Fri, 27 Oct 2017 11:11:40 +0000	9,7304000000	-0,1571
Thu, 26 Oct 2017 04:59:36 +0000	9,8875000000	+0,0505
Mon, 23 Oct 2017 17:55:33 +0000	9,8370000000	+0,0435
Thu, 19 Oct 2017 21:53:07 +0000	9,7935000000	+0,0137
Thu, 19 Oct 2017 10:07:09 +0000	9,7798000000	-0,3021
Wed, 18 Oct 2017 06:29:28 +0000	10,0819000000	+0,2752
Tue, 17 Oct 2017 09:14:40 +0000	9,8067000000	-0,2222
Mon, 16 Oct 2017 02:40:17 +0000	10,0289000000	-0,0171
Sun, 15 Oct 2017 21:53:08 +0000	10,0460000000	-0,0015
Sun, 15 Oct 2017 18:39:09 +0000	10,0475000000	0
Sun, 15 Oct 2017 07:24:40 +0000	10,0475000000	0
Sat, 14 Oct 2017 14:23:45 +0000	10,0475000000	+0,1805
Thu, 05 Oct 2017 19:05:19 +0000	9,8670000000	+0,022
Tue, 03 Oct 2017 18:13:05 +0000	9,8450000000	-0,2309
Tue, 03 Oct 2017 09:18:31 +0000	10,0759000000	0
Mon, 02 Oct 2017 19:39:09 +0000	10,0759000000	-0,0067
Sun, 01 Oct 2017 06:10:57 +0000	10,0826000000	+0,0391
Thu, 28 Sep 2017 04:50:44 +0000	10,0435000000	0
Wed, 27 Sep 2017 17:25:04 +0000	10,0435000000	+0,042
Wed, 27 Sep 2017 10:04:43 +0000	10,0015000000	-0,0987
Sun, 24 Sep 2017 22:25:03 +0000	10,1002000000	-0,0113
Sat, 23 Sep 2017 02:57:21 +0000	10,1115000000	+0,1485
Thu, 21 Sep 2017 01:05:09 +0000	9,9630000000	-0,0259
Tue, 19 Sep 2017 17:53:20 +0000	9,9889000000	-0,046
Sun, 17 Sep 2017 23:41:56 +0000	10,0349000000	-0,2189
Sun, 10 Sep 2017 20:18:06 +0000	10,2538000000	0
Sun, 10 Sep 2017 03:55:11 +0000	10,2538000000	+0,2556
Sun, 03 Sep 2017 20:11:36 +0000	9,9982000000	0
Sun, 03 Sep 2017 12:07:11 +0000	9,9982000000	0
Sun, 03 Sep 2017 05:39:25 +0000	9,9982000000	0
Sun, 03 Sep 2017 01:31:19 +0000	9,9982000000	+0,0173
Thu, 31 Aug 2017 01:04:12 +0000	9,9809000000	-0,0173
Mon, 28 Aug 2017 16:39:34 +0000	9,9982000000	+0,076
Fri, 25 Aug 2017 23:29:20 +0000	9,9222000000	-0,0293
Thu, 24 Aug 2017 02:07:43 +0000	9,9515000000	-0,0022
Wed, 23 Aug 2017 22:58:45 +0000	9,9537000000	+0,0135
Wed, 23 Aug 2017 00:55:48 +0000	9,9402000000	-0,0011
Tue, 22 Aug 2017 20:10:59 +0000	9,9413000000	+0,041
Sun, 20 Aug 2017 07:25:12 +0000	9,9003000000	0
Sat, 19 Aug 2017 21:57:26 +0000	9,9003000000	0
Sat, 19 Aug 2017 08:11:10 +0000	9,9003000000	+0,2412
Sat, 12 Aug 2017 19:33:35 +0000	9,6591000000	-0,2716
Fri, 11 Aug 2017 06:29:10 +0000	9,9307000000	-0,008
Thu, 10 Aug 2017 19:44:09 +0000	9,9387000000	-0,0856
Sat, 05 Aug 2017 14:00:33 +0000	10,0243000000	0
Fri, 04 Aug 2017 22:11:20 +0000	10,0243000000	+0,0655
Wed, 02 Aug 2017 23:57:31 +0000	9,9588000000	-0,0015
Wed, 02 Aug 2017 10:13:52 +0000	9,9603000000	-0,0883
Tue, 01 Aug 2017 06:12:09 +0000	10,0486000000	-0,0004
Mon, 31 Jul 2017 17:38:19 +0000	10,0490000000	+0,11
Wed, 26 Jul 2017 16:50:19 +0000	9,9390000000	+0,0003
Mon, 24 Jul 2017 05:37:01 +0000	9,9387000000	+0,0271
Sat, 22 Jul 2017 18:31:24 +0000	9,9116000000	-0,0234
Fri, 21 Jul 2017 20:21:19 +0000	9,9350000000	+0,0233
Fri, 21 Jul 2017 05:45:26 +0000	9,9117000000	+0,0315
Thu, 20 Jul 2017 08:57:00 +0000	9,8802000000	+0,0119
Tue, 18 Jul 2017 11:52:12 +0000	9,8683000000	-0,013
Mon, 17 Jul 2017 09:40:26 +0000	9,8813000000	-0,0542
Fri, 14 Jul 2017 20:44:33 +0000	9,9355000000	+0,0541
Tue, 04 Jul 2017 11:48:49 +0000	9,8814000000	+0,0043
Mon, 03 Jul 2017 17:26:54 +0000	9,8771000000	-0,0193
Thu, 29 Jun 2017 08:18:19 +0000	9,8964000000	+0,0161
Thu, 29 Jun 2017 00:24:39 +0000	9,8803000000	-0,0042
Wed, 28 Jun 2017 20:23:49 +0000	9,8845000000	+0,323
Sun, 25 Jun 2017 07:00:11 +0000	9,5615000000	-0,2711
Wed, 21 Jun 2017 19:40:44 +0000	9,8326000000	+0,0843
Mon, 19 Jun 2017 12:03:08 +0000	9,7483000000	-0,1319
Mon, 19 Jun 2017 04:29:51 +0000	9,8802000000	+0,1188
Sun, 18 Jun 2017 12:59:27 +0000	9,7614000000	-0,0205
Thu, 15 Jun 2017 03:58:14 +0000	9,7819000000	+0,0129
Wed, 14 Jun 2017 06:13:40 +0000	9,7690000000	-0,0276
Sat, 10 Jun 2017 22:37:56 +0000	9,7966000000	-0,0876
Fri, 09 Jun 2017 00:01:11 +0000	9,8842000000	-0,004
Thu, 08 Jun 2017 07:00:36 +0000	9,8882000000	+0,0243
Mon, 29 May 2017 14:16:40 +0000	9,8639000000	-0,0143
Mon, 29 May 2017 00:46:12 +0000	9,8782000000	+0,134
Sat, 27 May 2017 21:11:20 +0000	9,7442000000	0
Sat, 27 May 2017 00:25:58 +0000	9,7442000000	-0,0763
Mon, 22 May 2017 15:51:59 +0000	9,8205000000	-0,0209
Mon, 22 May 2017 04:56:42 +0000	9,8414000000	-0,0449
Sun, 21 May 2017 06:48:06 +0000	9,8863000000	+0,0325
Fri, 19 May 2017 22:33:16 +0000	9,8538000000	+0,0365
Fri, 19 May 2017 09:13:15 +0000	9,8173000000	+0,0883
Sun, 14 May 2017 22:54:53 +0000	9,7290000000	+0,0444
Thu, 11 May 2017 10:32:23 +0000	9,6846000000	-0,027
Mon, 08 May 2017 08:20:07 +0000	9,7116000000	-0,0616
Thu, 04 May 2017 10:16:52 +0000	9,7732000000	-0,007
Mon, 01 May 2017 22:50:20 +0000	9,7802000000	+0,0023
Mon, 01 May 2017 16:06:31 +0000	9,7779000000	-0,01
Fri, 28 Apr 2017 10:27:02 +0000	9,7879000000	+0,0063
Fri, 28 Apr 2017 02:02:17 +0000	9,7816000000	+0,0039
Thu, 27 Apr 2017 22:14:45 +0000	9,7777000000	+0,0065
Thu, 27 Apr 2017 18:34:47 +0000	9,7712000000	-0,0192
Thu, 27 Apr 2017 11:18:55 +0000	9,7904000000	-0,0228
Tue, 25 Apr 2017 08:32:15 +0000	9,8132000000	+0,0931
Sun, 23 Apr 2017 06:40:35 +0000	9,7201000000	-0,0791
Wed, 19 Apr 2017 07:47:15 +0000	9,7992000000	+0,0113
Mon, 17 Apr 2017 10:10:12 +0000	9,7879000000	+0,4344
Sun, 16 Apr 2017 06:08:04 +0000	9,3535000000	0
Sat, 15 Apr 2017 19:26:10 +0000	9,3535000000	-0,3034
Thu, 13 Apr 2017 09:48:51 +0000	9,6569000000	-0,0883
Wed, 12 Apr 2017 19:07:37 +0000	9,7452000000	+0,0077
Wed, 12 Apr 2017 04:57:57 +0000	9,7375000000	+0,069
Sat, 08 Apr 2017 19:21:05 +0000	9,6685000000	+0,0982
Fri, 07 Apr 2017 03:27:29 +0000	9,5703000000	-0,1689
Wed, 05 Apr 2017 11:53:19 +0000	9,7392000000	-0,0017
Sun, 02 Apr 2017 10:34:38 +0000	9,7409000000	-0,0391
Thu, 30 Mar 2017 04:51:34 +0000	9,7800000000	-0,0195
Wed, 29 Mar 2017 20:45:02 +0000	9,7995000000	+0,0789
Mon, 27 Mar 2017 23:07:57 +0000	9,7206000000	+0,0957
Thu, 23 Mar 2017 06:11:26 +0000	9,6249000000	-0,1206
Wed, 22 Mar 2017 13:46:31 +0000	9,7455000000	+0,0225
Wed, 22 Mar 2017 08:58:25 +0000	9,7230000000	+0,1032
Tue, 21 Mar 2017 20:49:11 +0000	9,6198000000	+0,0178
Fri, 17 Mar 2017 06:15:37 +0000	9,6020000000	-0,0183
Tue, 14 Mar 2017 19:55:37 +0000	9,6203000000	+0,0975
Tue, 14 Mar 2017 04:08:43 +0000	9,5228000000	-0,0013
Mon, 13 Mar 2017 18:43:42 +0000	9,5241000000	-0,1252
Sun, 12 Mar 2017 19:46:28 +0000	9,6493000000	+0,1262
Wed, 08 Mar 2017 22:00:05 +0000	9,5231000000	-0,1148
Tue, 07 Mar 2017 19:34:09 +0000	9,6379000000	+0,1872
Sat, 04 Mar 2017 14:16:23 +0000	9,4507000000	-0,166
Wed, 01 Mar 2017 22:56:00 +0000	9,6167000000	-0,0036
Tue, 28 Feb 2017 12:22:18 +0000	9,6203000000	+0,0196
Tue, 28 Feb 2017 09:08:22 +0000	9,6007000000	-0,0505
Sun, 26 Feb 2017 23:05:36 +0000	9,6512000000	-0,0164
Sun, 26 Feb 2017 07:08:15 +0000	9,6676000000	0
Sat, 25 Feb 2017 10:46:45 +0000	9,6676000000	+0,008
Fri, 24 Feb 2017 20:32:27 +0000	9,6596000000	+0,0816
Thu, 23 Feb 2017 04:57:12 +0000	9,5780000000	-0,0096
Mon, 20 Feb 2017 01:36:26 +0000	9,5876000000	+0,0201
Thu, 16 Feb 2017 11:28:14 +0000	9,5675000000	+0,0676
Wed, 15 Feb 2017 09:09:52 +0000	9,4999000000	+0,0262
Fri, 10 Feb 2017 11:23:09 +0000	9,4737000000	-0,0007
Fri, 10 Feb 2017 06:43:13 +0000	9,4744000000	-0,2038
Fri, 03 Feb 2017 19:29:49 +0000	9,6782000000	+0,0335
Fri, 03 Feb 2017 09:18:07 +0000	9,6447000000	+0,1947
Sun, 29 Jan 2017 04:06:17 +0000	9,4500000000	0
Sat, 28 Jan 2017 06:53:07 +0000	9,4500000000	-0,0898
Fri, 27 Jan 2017 01:02:31 +0000	9,5398000000	-0,0153
Thu, 26 Jan 2017 06:15:07 +0000	9,5551000000	+0,1541
Wed, 25 Jan 2017 07:23:26 +0000	9,4010000000	-0,0939
Mon, 23 Jan 2017 14:31:21 +0000	9,4949000000	+0,0838
Sun, 22 Jan 2017 09:03:20 +0000	9,4111000000	+0,0045
Fri, 20 Jan 2017 14:49:18 +0000	9,4066000000	-0,0406
Thu, 19 Jan 2017 14:54:50 +0000	9,4472000000	+0,0233
Mon, 16 Jan 2017 19:30:41 +0000	9,4239000000	-0,0056
Sun, 15 Jan 2017 15:50:36 +0000	9,4295000000	0
Sun, 15 Jan 2017 03:40:50 +0000	9,4295000000	+0,0061
Thu, 12 Jan 2017 23:25:09 +0000	9,4234000000	+0,1486
Thu, 05 Jan 2017 21:56:31 +0000	9,2748000000	+0,1742
Wed, 28 Dec 2016 22:12:22 +0000	9,1006000000	-0,2012
Wed, 28 Dec 2016 02:36:21 +0000	9,3018000000	+0,1213
Sun, 25 Dec 2016 07:43:37 +0000	9,1805000000	0
Sun, 25 Dec 2016 00:02:23 +0000	9,1805000000	-0,0684
Wed, 21 Dec 2016 20:54:55 +0000	9,2489000000	-0,0805
Sun, 18 Dec 2016 19:46:16 +0000	9,3294000000	+0,0041
Wed, 14 Dec 2016 22:06:36 +0000	9,3253000000	-0,0131
Tue, 06 Dec 2016 16:04:42 +0000	9,3384000000	+0,0077
Mon, 05 Dec 2016 14:10:58 +0000	9,3307000000	-0,1653
Sun, 04 Dec 2016 22:20:41 +0000	9,4960000000	+0,1529
Thu, 01 Dec 2016 10:24:32 +0000	9,3431000000	-0,0514
Mon, 28 Nov 2016 17:59:00 +0000	9,3945000000	-0,0482
Sun, 27 Nov 2016 15:27:15 +0000	9,4427000000	0
Sun, 27 Nov 2016 09:03:28 +0000	9,4427000000	0
Sat, 26 Nov 2016 20:37:16 +0000	9,4427000000	-0,0373
Tue, 22 Nov 2016 11:38:13 +0000	9,4800000000	+0,049
Mon, 21 Nov 2016 18:00:20 +0000	9,4310000000	+0,2576
Fri, 18 Nov 2016 05:28:51 +0000	9,1734000000	-0,3069
Sat, 12 Nov 2016 08:48:23 +0000	9,4803000000	-0,1079
Sat, 29 Oct 2016 16:10:20 +0000	9,5882000000	+0,0306
Fri, 28 Oct 2016 05:06:02 +0000	9,5576000000	-0,0477
Tue, 25 Oct 2016 22:31:58 +0000	9,6053000000	+0,0949
Wed, 19 Oct 2016 04:05:44 +0000	9,5104000000	-0,1201
Sat, 15 Oct 2016 13:24:32 +0000	9,6305000000	+0,3969
Tue, 11 Oct 2016 16:30:35 +0000	9,2336000000	-0,6133
Sun, 02 Oct 2016 19:52:07 +0000	9,8469000000	+0,1249
Fri, 30 Sep 2016 05:40:29 +0000	9,7220000000	-0,0014
Sun, 25 Sep 2016 23:19:43 +0000	9,7234000000	-0,0358
Thu, 22 Sep 2016 00:17:40 +0000	9,7592000000	+0,0213
Sat, 17 Sep 2016 23:25:50 +0000	9,7379000000	0
Sat, 17 Sep 2016 14:01:35 +0000	9,7379000000	-0,1083
Wed, 14 Sep 2016 03:16:13 +0000	9,8462000000	+0,038
Fri, 09 Sep 2016 08:51:01 +0000	9,8082000000	-0,051
Wed, 07 Sep 2016 10:18:39 +0000	9,8592000000	+0,0694
Tue, 06 Sep 2016 02:44:24 +0000	9,7898000000	+0,059
Fri, 26 Aug 2016 12:19:34 +0000	9,7308000000	-0,2031
Fri, 19 Aug 2016 23:18:27 +0000	9,9339000000	+0,0311
Wed, 17 Aug 2016 20:23:02 +0000	9,9028000000	-0,1161
Sun, 14 Aug 2016 23:11:19 +0000	10,0189000000	-0,0132
Sun, 14 Aug 2016 18:27:17 +0000	10,0321000000	0
Sun, 14 Aug 2016 14:30:39 +0000	10,0321000000	+0,0545
Tue, 09 Aug 2016 23:54:40 +0000	9,9776000000	+0,1434
Thu, 04 Aug 2016 13:55:15 +0000	9,8342000000	-0,0406
Tue, 02 Aug 2016 19:10:05 +0000	9,8748000000	+0,2684
Wed, 20 Jul 2016 06:59:31 +0000	9,6064000000	-0,0259
Tue, 19 Jul 2016 13:06:32 +0000	9,6323000000	+0,2132
Fri, 15 Jul 2016 17:18:05 +0000	9,4191000000	-0,4934
Thu, 14 Jul 2016 20:06:28 +0000	9,9125000000	+0,168
Sun, 10 Jul 2016 03:17:22 +0000	9,7445000000	-0,0276
Wed, 06 Jul 2016 05:49:22 +0000	9,7721000000	+0,0997
Tue, 05 Jul 2016 13:12:05 +0000	9,6724000000	+0,046
Mon, 04 Jul 2016 10:24:48 +0000	9,6264000000	-0,0548
Fri, 01 Jul 2016 03:38:16 +0000	9,6812000000	+0,0451
Mon, 27 Jun 2016 02:06:05 +0000	9,6361000000	-0,1033
Sat, 25 Jun 2016 21:24:23 +0000	9,7394000000	-0,3039
Wed, 22 Jun 2016 18:58:46 +0000	10,0433000000	+0,2898
Sat, 18 Jun 2016 16:32:57 +0000	9,7535000000	0
Sat, 18 Jun 2016 01:43:10 +0000	9,7535000000	+0,1766
Sun, 12 Jun 2016 08:12:25 +0000	9,5769000000	+0,1054
Tue, 31 May 2016 17:31:10 +0000	9,4715000000	-0,2132
Fri, 27 May 2016 01:05:44 +0000	9,6847000000	+0,062
Tue, 24 May 2016 13:54:18 +0000	9,6227000000	+0,0467
Sat, 21 May 2016 01:08:07 +0000	9,5760000000	-0,7853
Fri, 20 May 2016 00:45:42 +0000	10,3613000000	+0,0067
Thu, 19 May 2016 17:31:58 +0000	10,3546000000	+0,6575
Mon, 16 May 2016 07:04:19 +0000	9,6971000000	+0,0092
Mon, 16 May 2016 00:38:19 +0000	9,6879000000	-0,1218
Wed, 11 May 2016 03:16:06 +0000	9,8097000000	-0,2935
Tue, 10 May 2016 05:13:55 +0000	10,1032000000	-0,0044
Mon, 09 May 2016 18:33:16 +0000	10,1076000000	+0,4787
Thu, 05 May 2016 03:22:10 +0000	9,6289000000	+0,2087
Sat, 23 Apr 2016 21:13:21 +0000	9,4202000000	-0,9248
Mon, 18 Apr 2016 07:02:35 +0000	10,3450000000	-0,0819
Thu, 14 Apr 2016 17:05:29 +0000	10,4269000000	+0,5615
Sun, 10 Apr 2016 21:37:52 +0000	9,8654000000	-0,3704
Thu, 07 Apr 2016 02:28:54 +0000	10,2358000000	+0,0682
Tue, 05 Apr 2016 17:34:27 +0000	10,1676000000	+0,2009
Mon, 04 Apr 2016 22:43:49 +0000	9,9667000000	+0,087
Fri, 01 Apr 2016 22:18:17 +0000	9,8797000000	-0,1206
Thu, 31 Mar 2016 20:38:03 +0000	10,0003000000	+0,1509
Mon, 28 Mar 2016 15:02:46 +0000	9,8494000000	+0,0906
Mon, 21 Mar 2016 20:50:15 +0000	9,7588000000	-0,0266
Sat, 19 Mar 2016 12:11:47 +0000	9,7854000000	0
Sat, 19 Mar 2016 02:59:10 +0000	9,7854000000	-0,0685
Fri, 18 Mar 2016 01:02:27 +0000	9,8539000000	+0,0893
Tue, 15 Mar 2016 01:09:38 +0000	9,7646000000	+0,2802
Sun, 13 Mar 2016 20:06:57 +0000	9,4844000000	0
Sun, 13 Mar 2016 12:41:34 +0000	9,4844000000	-0,1977
Thu, 03 Mar 2016 23:14:31 +0000	9,6821000000	-0,2779
Tue, 01 Mar 2016 13:06:30 +0000	9,9600000000	+0,0383
Mon, 29 Feb 2016 20:52:14 +0000	9,9217000000	+0,5467
Tue, 23 Feb 2016 09:03:20 +0000	9,3750000000	+0,048
Mon, 22 Feb 2016 12:50:55 +0000	9,3270000000	+0,1148
Fri, 19 Feb 2016 09:12:21 +0000	9,2122000000	-0,01
Thu, 18 Feb 2016 08:33:55 +0000	9,2222000000	+0,0096
Mon, 15 Feb 2016 21:04:56 +0000	9,2126000000	-1,1236
Sat, 13 Feb 2016 15:55:17 +0000	10,3362000000	-0,0573
Fri, 12 Feb 2016 16:25:16 +0000	10,3935000000	+0,9136
Mon, 08 Feb 2016 05:14:52 +0000	9,4799000000	+0,0285
Sat, 06 Feb 2016 12:13:48 +0000	9,4514000000	+0,1655
Sat, 30 Jan 2016 04:29:01 +0000	9,2859000000	+0,1507
Wed, 27 Jan 2016 07:25:26 +0000	9,1352000000	+0,025
Mon, 25 Jan 2016 22:52:41 +0000	9,1102000000	+0,0248
Tue, 19 Jan 2016 12:46:15 +0000	9,0854000000	+0,0867
Mon, 18 Jan 2016 08:13:38 +0000	8,9987000000	+0,0921
Sun, 17 Jan 2016 20:06:49 +0000	8,9066000000	+0,0177
Sun, 10 Jan 2016 14:24:40 +0000	8,8889000000	0
Sat, 09 Jan 2016 19:41:18 +0000	8,8889000000	-0,006
Fri, 08 Jan 2016 16:18:49 +0000	8,8949000000	-0,4116
Thu, 07 Jan 2016 16:31:49 +0000	9,3065000000	+0,1726
Thu, 07 Jan 2016 07:22:35 +0000	9,1339000000	+0,0093
Wed, 06 Jan 2016 18:08:56 +0000	9,1246000000	-0,0352
Wed, 06 Jan 2016 03:32:24 +0000	9,1598000000	-0,0849
Tue, 05 Jan 2016 23:33:10 +0000	9,2447000000	+0,1442
Wed, 30 Dec 2015 00:55:14 +0000	9,1005000000	-0,1988
Mon, 28 Dec 2015 06:48:12 +0000	9,2993000000	-0,0043
Sun, 27 Dec 2015 03:35:30 +0000	9,3036000000	+0,0064
Wed, 23 Dec 2015 17:29:33 +0000	9,2972000000	-0,0331
Tue, 22 Dec 2015 15:35:22 +0000	9,3303000000	+0,1437
Thu, 17 Dec 2015 17:40:35 +0000	9,1866000000	-0,1552
Thu, 10 Dec 2015 04:23:39 +0000	9,3418000000	+0,0901
Wed, 09 Dec 2015 07:55:41 +0000	9,2517000000	-0,118
Fri, 04 Dec 2015 15:51:55 +0000	9,3697000000	+0,6925
Thu, 03 Dec 2015 20:27:54 +0000	8,6772000000	+0,0924
Wed, 02 Dec 2015 17:26:45 +0000	8,5848000000	-0,6485
Thu, 26 Nov 2015 04:37:43 +0000	9,2333000000	-0,0027
Tue, 24 Nov 2015 02:29:53 +0000	9,2360000000	+0,2194
Fri, 20 Nov 2015 03:28:37 +0000	9,0166000000	+0,2655
Tue, 17 Nov 2015 19:19:56 +0000	8,7511000000	-0,0894
Mon, 16 Nov 2015 21:01:23 +0000	8,8405000000	-0,0872
Sun, 15 Nov 2015 13:25:10 +0000	8,9277000000	0
Sat, 14 Nov 2015 23:50:38 +0000	8,9277000000	-0,2959
Fri, 13 Nov 2015 13:12:45 +0000	9,2236000000	+0,1695
Sat, 07 Nov 2015 14:04:39 +0000	9,0541000000	0
Sat, 07 Nov 2015 08:39:31 +0000	9,0541000000	-0,0004
Fri, 06 Nov 2015 20:29:25 +0000	9,0545000000	-0,0022
Sat, 31 Oct 2015 03:26:24 +0000	9,0567000000	-0,0127
Fri, 30 Oct 2015 01:41:29 +0000	9,0694000000	-0,2397
Wed, 28 Oct 2015 23:57:10 +0000	9,3091000000	+0,0071
Tue, 27 Oct 2015 06:33:58 +0000	9,3020000000	+0,0671
Thu, 15 Oct 2015 15:31:10 +0000	9,2349000000	-0,2305
Wed, 14 Oct 2015 21:34:30 +0000	9,4654000000	+0,0464
Tue, 13 Oct 2015 17:40:16 +0000	9,4190000000	+0,0024
Tue, 13 Oct 2015 13:02:45 +0000	9,4166000000	-0,0124
Mon, 12 Oct 2015 15:45:50 +0000	9,4290000000	+0,0528
Wed, 07 Oct 2015 15:42:24 +0000	9,3762000000	+0,266
Sun, 04 Oct 2015 17:20:49 +0000	9,1102000000	+0,0878
Fri, 02 Oct 2015 06:39:35 +0000	9,0224000000	-0,2258
Tue, 29 Sep 2015 20:27:12 +0000	9,2482000000	+0,3101
Sat, 26 Sep 2015 18:27:53 +0000	8,9381000000	0
Sat, 26 Sep 2015 01:43:44 +0000	8,9381000000	-0,1805
Fri, 25 Sep 2015 20:27:34 +0000	9,1186000000	-0,1525
Thu, 24 Sep 2015 19:43:01 +0000	9,2711000000	+0,2196
Wed, 16 Sep 2015 03:28:54 +0000	9,0515000000	-0,1888
Sun, 13 Sep 2015 04:33:51 +0000	9,2403000000	-0,3311
Fri, 11 Sep 2015 01:19:48 +0000	9,5714000000	+0,3972
Wed, 09 Sep 2015 20:13:08 +0000	9,1742000000	-0,3696
Wed, 09 Sep 2015 09:14:01 +0000	9,5438000000	+0,382
Sun, 06 Sep 2015 18:58:55 +0000	9,1618000000	-0,1235
Wed, 26 Aug 2015 00:27:44 +0000	9,2853000000	+0,0298
Sun, 23 Aug 2015 07:28:35 +0000	9,2555000000	0
Sat, 22 Aug 2015 04:40:40 +0000	9,2555000000	-0,2009
Mon, 10 Aug 2015 12:31:18 +0000	9,4564000000	-0,2465
Sat, 08 Aug 2015 14:35:13 +0000	9,7029000000	+0,2745
Thu, 06 Aug 2015 01:44:57 +0000	9,4284000000	+0,0091
Wed, 05 Aug 2015 03:30:12 +0000	9,4193000000	-0,321
Sun, 05 Jul 2015 17:11:14 +0000	9,7403000000	0
Sun, 05 Jul 2015 12:07:08 +0000	9,7403000000	+0,1394
Thu, 02 Jul 2015 05:28:50 +0000	9,6009000000	-0,2131
Sun, 28 Jun 2015 05:27:46 +0000	9,8140000000	+0,0716
Sun, 21 Jun 2015 09:13:37 +0000	9,7424000000	-0,3769
Fri, 19 Jun 2015 08:33:45 +0000	10,1193000000	+0,4326
Sat, 13 Jun 2015 19:04:07 +0000	9,6867000000	-0,2069
Thu, 11 Jun 2015 21:37:38 +0000	9,8936000000	+0,0821
Tue, 02 Jun 2015 11:59:57 +0000	9,8115000000	-0,1077
Mon, 01 Jun 2015 03:27:10 +0000	9,9192000000	-0,1574
Sun, 24 May 2015 04:04:31 +0000	10,0766000000	+0,0891
Sun, 17 May 2015 22:26:46 +0000	9,9875000000	-0,0022
Sun, 17 May 2015 06:05:36 +0000	9,9897000000	-0,1285
Mon, 11 May 2015 16:50:06 +0000	10,1182000000	-0,0581
Thu, 07 May 2015 23:47:34 +0000	10,1763000000	-0,0391
Mon, 04 May 2015 18:24:54 +0000	10,2154000000	-0,0455
Mon, 27 Apr 2015 14:24:51 +0000	10,2609000000	-0,002
Mon, 27 Apr 2015 00:26:36 +0000	10,2629000000	+0,2956
Sat, 18 Apr 2015 12:57:25 +0000	9,9673000000	+0,1482
Sun, 05 Apr 2015 15:39:24 +0000	9,8191000000	-0,1606
Thu, 02 Apr 2015 10:52:12 +0000	9,9797000000	-0,0648
Sun, 29 Mar 2015 19:44:45 +0000	10,0445000000	+0,084
Tue, 24 Mar 2015 00:14:53 +0000	9,9605000000	+0,0297
Mon, 23 Mar 2015 13:25:49 +0000	9,9308000000	+0,1858
Wed, 18 Mar 2015 03:29:17 +0000	9,7450000000	-0,2186
Wed, 11 Mar 2015 19:27:52 +0000	9,9636000000	-0,3447
Mon, 23 Feb 2015 05:25:31 +0000	10,3083000000	-0,0015
Sun, 22 Feb 2015 11:16:14 +0000	10,3098000000	-0,1222
Sun, 08 Feb 2015 22:29:58 +0000	10,4320000000	+0,2943
Sun, 01 Feb 2015 08:26:37 +0000	10,1377000000	-0,1015
Thu, 29 Jan 2015 21:30:18 +0000	10,2392000000	+0,0853
Sun, 11 Jan 2015 00:30:43 +0000	10,1539000000	-0,2567
Wed, 07 Jan 2015 11:36:01 +0000	10,4106000000	-0,3736
Thu, 18 Dec 2014 11:54:00 +0000	10,7842000000	-0,041
Tue, 09 Dec 2014 18:05:36 +0000	10,8252000000	-0,0486
Mon, 01 Dec 2014 10:50:46 +0000	10,8738000000	-0,0045
Sat, 22 Nov 2014 01:27:14 +0000	10,8783000000	-0,0344
Tue, 18 Nov 2014 21:00:28 +0000	10,9127000000	-0,0038
Tue, 18 Nov 2014 15:50:38 +0000	10,9165000000	-0,0382
Mon, 10 Nov 2014 12:41:39 +0000	10,9547000000	+0,0419
Thu, 06 Nov 2014 00:27:47 +0000	10,9128000000	+0,0409
Sat, 25 Oct 2014 21:43:33 +0000	10,8719000000	+0,106
Fri, 17 Oct 2014 04:38:31 +0000	10,7659000000	+0,3115
Thu, 02 Oct 2014 18:40:35 +0000	10,4544000000	+0,093
Tue, 23 Sep 2014 11:18:33 +0000	10,3614000000	-0,0087
Sun, 21 Sep 2014 15:45:51 +0000	10,3701000000	-0,0161
Tue, 16 Sep 2014 23:39:44 +0000	10,3862000000	+0,0892
Sun, 14 Sep 2014 16:34:46 +0000	10,2970000000	-0,0805
Fri, 12 Sep 2014 16:03:05 +0000	10,3775000000	+0,0071
Sat, 06 Sep 2014 22:22:26 +0000	10,3704000000	-0,0042
Thu, 04 Sep 2014 12:27:22 +0000	10,3746000000	-0,0244
Sun, 31 Aug 2014 19:34:35 +0000	10,3990000000	+0,2679
Wed, 20 Aug 2014 09:05:52 +0000	10,1311000000	+0,2207
Wed, 13 Aug 2014 02:26:52 +0000	9,9104000000	+0,0422
Fri, 08 Aug 2014 13:17:50 +0000	9,8682000000	+0,0028
Wed, 06 Aug 2014 08:01:10 +0000	9,8654000000	+0,0116
Tue, 05 Aug 2014 18:06:47 +0000	9,8538000000	-0,0343
Tue, 05 Aug 2014 14:37:17 +0000	9,8881000000	-0,0417
Wed, 23 Jul 2014 03:40:04 +0000	9,9298000000	+0,0824
Sat, 05 Jul 2014 03:51:53 +0000	9,8474000000	+0,2498
Wed, 04 Jun 2014 22:00:46 +0000	9,5976000000	-0,0662
Tue, 13 May 2014 05:28:58 +0000	9,6638000000	-0,062
Fri, 02 May 2014 10:12:19 +0000	9,7258000000	+0,224
Thu, 27 Mar 2014 23:18:19 +0000	9,5018000000	-0,0318
Wed, 26 Mar 2014 21:09:29 +0000	9,5336000000	-0,0904
Sun, 09 Mar 2014 12:04:17 +0000	9,6240000000	+0,0904
Thu, 20 Feb 2014 04:44:38 +0000	9,5336000000	-0,1272
Sun, 16 Feb 2014 21:03:31 +0000	9,6608000000	+0,0828
Fri, 07 Feb 2014 15:19:10 +0000	9,5780000000	+0,0159
Fri, 07 Feb 2014 09:21:50 +0000	9,5621000000	+0,0094
Thu, 06 Feb 2014 14:55:27 +0000	9,5527000000	+0,0252
Mon, 03 Feb 2014 01:35:35 +0000	9,5275000000	+0,0029
Fri, 31 Jan 2014 22:58:58 +0000	9,5246000000	+0,0441
Thu, 30 Jan 2014 06:05:19 +0000	9,4805000000	-0,0104
Wed, 29 Jan 2014 03:32:43 +0000	9,4909000000	+0,0145
Mon, 27 Jan 2014 18:33:18 +0000	9,4764000000	+0,0044
Mon, 27 Jan 2014 11:03:16 +0000	9,4720000000	+0,0141
Sun, 26 Jan 2014 03:16:12 +0000	9,4579000000	0
Sat, 25 Jan 2014 00:55:30 +0000	9,4579000000	+0,0152
Wed, 22 Jan 2014 19:03:06 +0000	9,4427000000	-0,0181
Wed, 22 Jan 2014 14:38:40 +0000	9,4608000000	+0,0078
Tue, 21 Jan 2014 16:39:47 +0000	9,4530000000	-0,0206
Mon, 20 Jan 2014 16:23:44 +0000	9,4736000000	+0,0599
Sun, 19 Jan 2014 16:28:51 +0000	9,4137000000	-0,1041
Mon, 30 Dec 2013 02:05:10 +0000	9,5178000000	-0,0045
Sun, 29 Dec 2013 12:47:59 +0000	9,5223000000	-0,0656
Tue, 17 Dec 2013 07:36:31 +0000	9,5879000000	-0,10481103
Tue, 15 Oct 2013 05:38:18 +0000	9,6927110300	+0,05666446
Wed, 09 Oct 2013 10:33:58 +0000	9,6360465700	+0,02792852
Sun, 29 Sep 2013 16:01:15 +0000	9,6081180500	-0,01530739
Thu, 19 Sep 2013 04:55:19 +0000	9,6234254400	+0,12574498
Thu, 12 Sep 2013 05:13:12 +0000	9,4976804600	+0,11949312
Sat, 31 Aug 2013 19:31:11 +0000	9,3781873400	+0,00710395
Fri, 30 Aug 2013 07:18:46 +0000	9,3710833900	-0,01584803
Wed, 21 Aug 2013 23:57:59 +0000	9,3869314200	-0,14326335
Fri, 16 Aug 2013 06:35:58 +0000	9,5301947700	-0,0076248
Fri, 09 Aug 2013 20:41:47 +0000	9,5378195700	+0,00803882
Mon, 29 Jul 2013 07:43:39 +0000	9,5297807500	+0,00302202
Sun, 28 Jul 2013 17:00:59 +0000	9,5267587300	-0,01776752
Sun, 21 Jul 2013 18:03:19 +0000	9,5445262500	+0,0697499
Mon, 15 Jul 2013 04:58:37 +0000	9,4747763500	+0,05582906
Sun, 30 Jun 2013 14:31:43 +0000	9,4189472900	-0,06147777
Sun, 16 Jun 2013 08:51:01 +0000	9,4804250600	0
Sat, 15 Jun 2013 11:47:45 +0000	9,4804250600	+0,02268819
Wed, 12 Jun 2013 05:12:07 +0000	9,4577368700	+0,03616432
Sun, 09 Jun 2013 20:31:58 +0000	9,4215725500	+0,05026383
Mon, 27 May 2013 02:29:28 +0000	9,3713087200	-0,00504959
Tue, 21 May 2013 21:54:12 +0000	9,3763583100	-0,06965297
Tue, 21 May 2013 05:19:58 +0000	9,4460112800	-0,08009852
Thu, 16 May 2013 05:37:31 +0000	9,5261098000	-0,11355811
Tue, 14 May 2013 11:59:30 +0000	9,6396679100	+0,1366793
Sat, 04 May 2013 01:53:50 +0000	9,5029886100	+0,06890062
Sat, 13 Apr 2013 17:52:12 +0000	9,4340879900	+0,07588771
Mon, 08 Apr 2013 04:08:17 +0000	9,3582002800	-0,01207326
Sun, 07 Apr 2013 17:18:08 +0000	9,3702735400	-0,12598854
Fri, 05 Apr 2013 12:23:02 +0000	9,4962620800	+0,07641475
Sun, 31 Mar 2013 05:00:29 +0000	9,4198473300	+0,0776135
Sun, 24 Mar 2013 14:50:18 +0000	9,3422338300	+0,02339849
Thu, 14 Mar 2013 19:41:40 +0000	9,3188353400	-0,35438247
Tue, 05 Mar 2013 17:21:15 +0000	9,6732178100	-0,29773752
Sun, 03 Mar 2013 04:13:46 +0000	9,9709553300	-0,17371987
Sat, 23 Feb 2013 16:26:26 +0000	10,1446752000	-0,0944577
Mon, 18 Feb 2013 11:17:52 +0000	10,2391329000	+0,029762
Tue, 12 Feb 2013 13:28:23 +0000	10,2093709000	-0,1420848
Mon, 11 Feb 2013 22:38:18 +0000	10,3514557000	0
Mon, 11 Feb 2013 15:08:50 +0000	10,3514557000	-0,2940925
Thu, 17 Jan 2013 17:17:53 +0000	10,6455482000	-0,0075682
Sun, 13 Jan 2013 18:29:49 +0000	10,6531164000	-0,0646663
Wed, 21 Nov 2012 18:34:11 +0000	10,7177827000	-0,0148658
Sat, 17 Nov 2012 05:41:37 +0000	10,7326485000	-0,0075217
Fri, 16 Nov 2012 09:22:43 +0000	10,7401702000	+0,1429017
Sun, 11 Nov 2012 05:10:57 +0000	10,5972685000	0
Sat, 10 Nov 2012 16:37:06 +0000	10,5972685000	-0,0033914
Fri, 09 Nov 2012 06:53:15 +0000	10,6006599000	-0,047729
Sun, 23 Sep 2012 16:39:51 +0000	10,6483889000	+0,0456873
Thu, 20 Sep 2012 12:44:06 +0000	10,6027016000	+0,1705864
Sat, 25 Aug 2012 00:03:48 +0000	10,4321152000	-0,8918734
Fri, 03 Aug 2012 00:44:35 +0000	11,3239886000	-0,0590004
Sun, 29 Jul 2012 19:18:43 +0000	11,3829890000	+0,0713772
Wed, 04 Jul 2012 17:58:47 +0000	11,3116118000	+0,2619541
Sat, 30 Jun 2012 15:07:13 +0000	11,0496577000	-0,0567544
Tue, 26 Jun 2012 02:15:18 +0000	11,1064121000	+0,0258893
Thu, 21 Jun 2012 01:08:33 +0000	11,0805228000	-0,1226851
Wed, 20 Jun 2012 19:07:04 +0000	11,2032079000	+0,1367324
Tue, 19 Jun 2012 19:59:58 +0000	11,0664755000	+0,0059151
Sat, 09 Jun 2012 00:15:21 +0000	11,0605604000	+0,0175353
Mon, 21 May 2012 10:33:46 +0000	11,0430251000	+0,459757
Sat, 19 May 2012 19:32:33 +0000	10,5832681000	-0,221914
Tue, 15 May 2012 08:11:09 +0000	10,8051821000	-0,0540299
Sun, 13 May 2012 23:34:57 +0000	10,8592120000	-0,1838838
Tue, 10 Apr 2012 23:50:34 +0000	11,0430958000	+0,0033255
Wed, 04 Apr 2012 17:18:57 +0000	11,0397703000	+0,1871875
Tue, 07 Feb 2012 01:30:53 +0000	10,8525828000	-0,1996465
Fri, 03 Feb 2012 01:34:14 +0000	11,0522293000	+0,270912
Wed, 01 Feb 2012 10:11:05 +0000	10,7813173000	+0,0866617
Fri, 20 Jan 2012 21:33:40 +0000	10,6946556000	+0,4969339
Tue, 27 Dec 2011 01:43:03 +0000	10,1977217000	0
Mon, 26 Dec 2011 12:19:03 +0000	10,1977217000	+0,0260493
Fri, 23 Dec 2011 03:22:19 +0000	10,1716724000	+0,44581515
Wed, 14 Dec 2011 03:54:04 +0000	9,7258572500	-0,12545393
Sun, 04 Dec 2011 05:50:32 +0000	9,8513111800	+0,43117472
Thu, 17 Nov 2011 02:48:56 +0000	9,4201364600	-0,0840469
Fri, 11 Nov 2011 06:48:42 +0000	9,5041833600	+0,10291212
Mon, 10 Oct 2011 03:44:13 +0000	9,4012712400	-0,26839144
Sat, 17 Sep 2011 05:36:38 +0000	9,6696626800	-0,25476551
Thu, 01 Sep 2011 01:40:43 +0000	9,9244281900	+0,0328625
Fri, 26 Aug 2011 04:24:03 +0000	9,8915656900	+0,077066
Tue, 23 Aug 2011 05:21:22 +0000	9,8144996900	-0,20280031
Mon, 22 Aug 2011 10:26:30 +0000	10,0173000000	+0,03287181
Fri, 19 Aug 2011 18:33:18 +0000	9,9844281900	+0,05913785
Sun, 14 Aug 2011 23:07:43 +0000	9,9252903400	-0,10361016
Sat, 13 Aug 2011 09:35:41 +0000	10,0289005000	+0,17687178
Wed, 27 Jul 2011 23:54:15 +0000	9,8520287200	0

Please note that BND to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 16:09:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Seychelles rupee exchange chart

Note: The Brunei dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the BND/SCR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Seychelles rupee pair for a period of 2458 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.