The exchange rate as of today for BND/SEK is BND per SEK, which means that with 100 Brunei dollars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for BND/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SEK currencies.

BND to SEK exchange rate history

Date	Exchange Rate	Variation
Sun, 13 May 2018 04:09:40 +0000	7,7275000000	+1,4929
Sun, 18 Mar 2018 14:57:55 +0000	6,2346000000	+0,0852
Wed, 01 Nov 2017 00:01:57 +0000	6,1494000000	+0,0083
Tue, 31 Oct 2017 01:36:31 +0000	6,1411000000	+0,0007
Mon, 30 Oct 2017 19:20:42 +0000	6,1404000000	+0,0209
Sun, 29 Oct 2017 13:26:51 +0000	6,1195000000	0
Sun, 29 Oct 2017 05:52:00 +0000	6,1195000000	-0,0053
Fri, 27 Oct 2017 11:11:41 +0000	6,1248000000	-0,0027
Fri, 27 Oct 2017 03:03:24 +0000	6,1275000000	+0,0825
Thu, 26 Oct 2017 08:03:58 +0000	6,0450000000	+0,009
Thu, 26 Oct 2017 04:59:37 +0000	6,0360000000	-0,0092
Wed, 25 Oct 2017 16:19:05 +0000	6,0452000000	+0,021
Tue, 24 Oct 2017 17:02:51 +0000	6,0242000000	-0,0009
Mon, 23 Oct 2017 17:55:32 +0000	6,0251000000	+0,0269
Sun, 22 Oct 2017 12:27:57 +0000	5,9982000000	0
Sun, 22 Oct 2017 07:17:44 +0000	5,9982000000	0
Sat, 21 Oct 2017 01:53:01 +0000	5,9982000000	+0,0042
Thu, 19 Oct 2017 22:32:42 +0000	5,9940000000	-0,0236
Wed, 18 Oct 2017 06:29:29 +0000	6,0176000000	+0,0059
Mon, 16 Oct 2017 04:08:54 +0000	6,0117000000	-0,0133
Sun, 15 Oct 2017 21:53:08 +0000	6,0250000000	+0,0115
Sat, 14 Oct 2017 14:23:44 +0000	6,0135000000	+0,0128
Fri, 13 Oct 2017 13:51:13 +0000	6,0007000000	+0,0386
Mon, 09 Oct 2017 15:44:01 +0000	5,9621000000	+0,0024
Sun, 08 Oct 2017 07:49:25 +0000	5,9597000000	0
Sun, 08 Oct 2017 04:26:28 +0000	5,9597000000	0
Sat, 07 Oct 2017 08:41:41 +0000	5,9597000000	-0,0167
Thu, 05 Oct 2017 21:43:29 +0000	5,9764000000	-0,0027
Tue, 03 Oct 2017 18:21:28 +0000	5,9791000000	+0,0508
Fri, 22 Sep 2017 22:26:17 +0000	5,9283000000	+0,0201
Thu, 21 Sep 2017 19:05:15 +0000	5,9082000000	-0,0026
Thu, 21 Sep 2017 14:03:36 +0000	5,9108000000	+0,0065
Wed, 20 Sep 2017 02:21:31 +0000	5,9043000000	+0,0029
Tue, 19 Sep 2017 13:45:10 +0000	5,9014000000	-0,015
Sun, 17 Sep 2017 13:35:36 +0000	5,9164000000	0
Sun, 17 Sep 2017 02:58:35 +0000	5,9164000000	-0,0204
Fri, 15 Sep 2017 08:57:57 +0000	5,9368000000	+0,0261
Fri, 08 Sep 2017 23:08:57 +0000	5,9107000000	+0,0024
Fri, 08 Sep 2017 03:28:56 +0000	5,9083000000	-0,0122
Thu, 07 Sep 2017 21:00:54 +0000	5,9205000000	+0,0412
Sun, 03 Sep 2017 22:04:42 +0000	5,8793000000	-0,0073
Sat, 02 Sep 2017 13:44:06 +0000	5,8866000000	+0,0161
Thu, 31 Aug 2017 15:27:32 +0000	5,8705000000	-0,0613
Thu, 24 Aug 2017 07:35:28 +0000	5,9318000000	-0,0034
Tue, 22 Aug 2017 00:50:37 +0000	5,9352000000	-0,022
Mon, 21 Aug 2017 07:27:49 +0000	5,9572000000	+0,009
Sun, 20 Aug 2017 06:37:22 +0000	5,9482000000	0
Sun, 20 Aug 2017 02:49:49 +0000	5,9482000000	-0,0107
Fri, 18 Aug 2017 09:37:11 +0000	5,9589000000	+0,0518
Tue, 15 Aug 2017 20:50:59 +0000	5,9071000000	-0,0789
Sun, 13 Aug 2017 11:00:38 +0000	5,9860000000	0
Sat, 12 Aug 2017 23:44:52 +0000	5,9860000000	+0,0081
Fri, 11 Aug 2017 19:11:38 +0000	5,9779000000	+0,0097
Thu, 10 Aug 2017 23:45:08 +0000	5,9682000000	-0,0355
Tue, 08 Aug 2017 14:38:41 +0000	6,0037000000	+0,0161
Sat, 05 Aug 2017 22:13:44 +0000	5,9876000000	0
Sat, 05 Aug 2017 09:10:35 +0000	5,9876000000	+0,0208
Fri, 04 Aug 2017 02:45:49 +0000	5,9668000000	+0,0032
Thu, 03 Aug 2017 07:16:30 +0000	5,9636000000	+0,0059
Wed, 02 Aug 2017 17:44:40 +0000	5,9577000000	-0,0109
Wed, 02 Aug 2017 04:47:22 +0000	5,9686000000	+0,009
Tue, 01 Aug 2017 11:36:37 +0000	5,9596000000	-0,0034
Tue, 01 Aug 2017 01:04:49 +0000	5,9630000000	-0,0339
Mon, 31 Jul 2017 12:11:01 +0000	5,9969000000	+0,0205
Sun, 30 Jul 2017 10:16:23 +0000	5,9764000000	0
Sat, 29 Jul 2017 13:08:47 +0000	5,9764000000	-0,0717
Thu, 27 Jul 2017 22:22:23 +0000	6,0481000000	+0,0046
Wed, 26 Jul 2017 12:52:05 +0000	6,0435000000	-0,0075
Sat, 22 Jul 2017 09:21:17 +0000	6,0510000000	-0,0241
Fri, 14 Jul 2017 02:38:56 +0000	6,0751000000	-0,0269
Mon, 10 Jul 2017 07:00:25 +0000	6,1020000000	+0,0053
Sun, 09 Jul 2017 22:51:50 +0000	6,0967000000	-0,0412
Mon, 03 Jul 2017 10:01:44 +0000	6,1379000000	+0,0135
Sat, 01 Jul 2017 10:34:35 +0000	6,1244000000	-0,0205
Fri, 30 Jun 2017 01:39:55 +0000	6,1449000000	+0,0021
Thu, 29 Jun 2017 18:36:19 +0000	6,1428000000	-0,0842
Tue, 27 Jun 2017 15:23:03 +0000	6,2270000000	-0,0712
Sat, 24 Jun 2017 08:48:34 +0000	6,2982000000	+0,0019
Fri, 23 Jun 2017 06:35:14 +0000	6,2963000000	-0,027
Wed, 21 Jun 2017 05:20:45 +0000	6,3233000000	+0,0238
Tue, 20 Jun 2017 07:43:23 +0000	6,2995000000	-0,0068
Tue, 20 Jun 2017 01:10:41 +0000	6,3063000000	+0,0015
Mon, 19 Jun 2017 12:39:46 +0000	6,3048000000	+0,0096
Mon, 19 Jun 2017 00:43:50 +0000	6,2952000000	-0,007
Fri, 16 Jun 2017 13:28:13 +0000	6,3022000000	-0,0181
Thu, 15 Jun 2017 03:58:17 +0000	6,3203000000	+0,0289
Wed, 14 Jun 2017 14:15:33 +0000	6,2914000000	-0,0031
Sat, 10 Jun 2017 22:38:00 +0000	6,2945000000	0
Sat, 10 Jun 2017 17:04:11 +0000	6,2945000000	+0,0552
Sat, 03 Jun 2017 08:47:03 +0000	6,2393000000	-0,0243
Fri, 02 Jun 2017 05:00:00 +0000	6,2636000000	-0,0211
Wed, 31 May 2017 18:39:50 +0000	6,2847000000	-0,0241
Tue, 30 May 2017 09:00:36 +0000	6,3088000000	+0,013
Tue, 30 May 2017 03:49:54 +0000	6,2958000000	+0,0176
Mon, 29 May 2017 17:57:11 +0000	6,2782000000	-0,0112
Sun, 28 May 2017 19:30:34 +0000	6,2894000000	-0,0018
Sun, 28 May 2017 06:49:48 +0000	6,2912000000	0
Sat, 27 May 2017 18:09:55 +0000	6,2912000000	+0,0109
Fri, 26 May 2017 05:12:47 +0000	6,2803000000	+0,0011
Wed, 17 May 2017 23:08:11 +0000	6,2792000000	-0,016
Wed, 17 May 2017 06:43:29 +0000	6,2952000000	+0,0119
Sun, 14 May 2017 12:33:43 +0000	6,2833000000	-0,0373
Wed, 10 May 2017 09:22:04 +0000	6,3206000000	+0,0552
Fri, 05 May 2017 14:02:11 +0000	6,2654000000	-0,0758
Sun, 30 Apr 2017 12:36:39 +0000	6,3412000000	0
Sat, 29 Apr 2017 17:35:23 +0000	6,3412000000	+0,0007
Fri, 28 Apr 2017 19:04:56 +0000	6,3405000000	+0,0256
Fri, 28 Apr 2017 11:39:24 +0000	6,3149000000	-0,0178
Fri, 28 Apr 2017 05:04:17 +0000	6,3327000000	+0,0554
Thu, 27 Apr 2017 04:51:07 +0000	6,2773000000	-0,056
Tue, 25 Apr 2017 08:32:26 +0000	6,3333000000	-0,0326
Mon, 24 Apr 2017 02:56:10 +0000	6,3659000000	-0,0401
Wed, 19 Apr 2017 07:47:18 +0000	6,4060000000	-0,0451
Mon, 17 Apr 2017 13:25:56 +0000	6,4511000000	-0,0041
Sun, 16 Apr 2017 13:02:19 +0000	6,4552000000	-0,0034
Thu, 13 Apr 2017 11:11:27 +0000	6,4586000000	+0,0081
Tue, 11 Apr 2017 13:41:08 +0000	6,4505000000	+0,001
Sun, 09 Apr 2017 06:10:35 +0000	6,4495000000	0
Sat, 08 Apr 2017 05:00:37 +0000	6,4495000000	-0,0022
Fri, 07 Apr 2017 12:59:37 +0000	6,4517000000	+0,0451
Wed, 05 Apr 2017 11:53:22 +0000	6,4066000000	-0,036
Tue, 04 Apr 2017 18:47:02 +0000	6,4426000000	+0,0397
Fri, 31 Mar 2017 03:59:53 +0000	6,4029000000	+0,1045
Sat, 25 Mar 2017 03:59:23 +0000	6,2984000000	+0,0111
Thu, 23 Mar 2017 06:17:59 +0000	6,2873000000	-0,0028
Wed, 22 Mar 2017 23:31:47 +0000	6,2901000000	-0,0169
Wed, 22 Mar 2017 08:41:25 +0000	6,3070000000	+0,0133
Wed, 22 Mar 2017 03:35:22 +0000	6,2937000000	+0,0039
Tue, 21 Mar 2017 07:12:36 +0000	6,2898000000	-0,0127
Mon, 20 Mar 2017 00:55:55 +0000	6,3025000000	+0,0148
Fri, 17 Mar 2017 16:22:25 +0000	6,2877000000	-0,0398
Thu, 16 Mar 2017 10:39:40 +0000	6,3275000000	+0,0089
Tue, 14 Mar 2017 00:58:51 +0000	6,3186000000	-0,065
Tue, 07 Mar 2017 19:34:26 +0000	6,3836000000	-0,0003
Tue, 07 Mar 2017 11:31:42 +0000	6,3839000000	-0,0389
Fri, 03 Mar 2017 02:13:30 +0000	6,4228000000	+0,0005
Thu, 02 Mar 2017 05:51:15 +0000	6,4223000000	-0,0296
Tue, 28 Feb 2017 12:22:20 +0000	6,4519000000	+0,0012
Tue, 28 Feb 2017 07:49:00 +0000	6,4507000000	+0,0177
Mon, 27 Feb 2017 05:31:14 +0000	6,4330000000	+0,001
Sun, 26 Feb 2017 20:24:55 +0000	6,4320000000	-0,0164
Sat, 25 Feb 2017 10:45:12 +0000	6,4484000000	0
Sat, 25 Feb 2017 06:51:26 +0000	6,4484000000	+0,0099
Fri, 24 Feb 2017 20:32:28 +0000	6,4385000000	+0,0254
Fri, 24 Feb 2017 17:11:18 +0000	6,4131000000	+0,1019
Tue, 21 Feb 2017 04:04:11 +0000	6,3112000000	+0,0083
Mon, 20 Feb 2017 20:25:07 +0000	6,3029000000	+0,0147
Wed, 15 Feb 2017 08:09:37 +0000	6,2882000000	-0,0071
Tue, 14 Feb 2017 07:57:21 +0000	6,2953000000	+0,0204
Mon, 13 Feb 2017 01:59:34 +0000	6,2749000000	+0,0355
Wed, 08 Feb 2017 20:48:21 +0000	6,2394000000	-0,0198
Wed, 08 Feb 2017 10:17:18 +0000	6,2592000000	+0,0296
Sat, 04 Feb 2017 05:21:00 +0000	6,2296000000	+0,0417
Thu, 02 Feb 2017 05:07:44 +0000	6,1879000000	+0,0064
Sun, 29 Jan 2017 04:06:20 +0000	6,1815000000	-0,0526
Mon, 23 Jan 2017 17:38:42 +0000	6,2341000000	+0,0115
Sun, 22 Jan 2017 09:08:20 +0000	6,2226000000	-0,0418
Thu, 19 Jan 2017 08:56:59 +0000	6,2644000000	-0,011
Wed, 18 Jan 2017 01:33:55 +0000	6,2754000000	+0,0167
Tue, 17 Jan 2017 12:55:50 +0000	6,2587000000	-0,0112
Mon, 16 Jan 2017 11:44:38 +0000	6,2699000000	+0,0289
Mon, 16 Jan 2017 02:16:06 +0000	6,2410000000	+0,0036
Sun, 15 Jan 2017 14:20:39 +0000	6,2374000000	0
Sat, 14 Jan 2017 11:34:50 +0000	6,2374000000	0
Fri, 13 Jan 2017 22:42:56 +0000	6,2374000000	-0,0499
Tue, 10 Jan 2017 10:27:22 +0000	6,2873000000	-0,0058
Tue, 10 Jan 2017 04:37:25 +0000	6,2931000000	-0,0069
Tue, 10 Jan 2017 00:15:19 +0000	6,3000000000	+0,0088
Sun, 08 Jan 2017 07:27:23 +0000	6,2912000000	0
Sun, 08 Jan 2017 02:09:53 +0000	6,2912000000	0
Sat, 07 Jan 2017 19:51:49 +0000	6,2912000000	-0,0379
Thu, 05 Jan 2017 07:23:28 +0000	6,3291000000	+0,0089
Tue, 03 Jan 2017 22:42:08 +0000	6,3202000000	+0,0465
Sun, 01 Jan 2017 21:48:30 +0000	6,2737000000	-0,0028
Sun, 01 Jan 2017 16:59:47 +0000	6,2765000000	+0,0167
Fri, 30 Dec 2016 15:45:33 +0000	6,2598000000	-0,0366
Thu, 29 Dec 2016 14:53:32 +0000	6,2964000000	-0,0672
Sun, 25 Dec 2016 05:43:38 +0000	6,3636000000	0
Sun, 25 Dec 2016 00:02:25 +0000	6,3636000000	0
Fri, 23 Dec 2016 22:16:48 +0000	6,3636000000	-0,0275
Wed, 21 Dec 2016 17:04:56 +0000	6,3911000000	-0,0916
Sun, 18 Dec 2016 19:46:19 +0000	6,4827000000	-0,0362
Thu, 15 Dec 2016 21:21:28 +0000	6,5189000000	+0,0633
Thu, 15 Dec 2016 05:17:41 +0000	6,4556000000	+0,034
Sat, 10 Dec 2016 23:03:23 +0000	6,4216000000	+0,009
Fri, 09 Dec 2016 05:45:54 +0000	6,4126000000	+0,002
Thu, 08 Dec 2016 23:04:51 +0000	6,4106000000	-0,0136
Mon, 05 Dec 2016 18:14:07 +0000	6,4242000000	-0,0349
Sun, 04 Dec 2016 06:38:40 +0000	6,4591000000	+0,0011
Thu, 01 Dec 2016 07:22:16 +0000	6,4580000000	+0,055
Wed, 30 Nov 2016 10:58:50 +0000	6,4030000000	-0,016
Tue, 29 Nov 2016 22:51:00 +0000	6,4190000000	-0,0564
Sun, 27 Nov 2016 15:24:10 +0000	6,4754000000	0
Sun, 27 Nov 2016 09:03:30 +0000	6,4754000000	0
Sun, 27 Nov 2016 05:23:23 +0000	6,4754000000	+0,0083
Fri, 25 Nov 2016 02:37:09 +0000	6,4671000000	-0,0018
Thu, 24 Nov 2016 20:20:15 +0000	6,4689000000	-0,0244
Thu, 24 Nov 2016 05:06:44 +0000	6,4933000000	+0,0088
Wed, 23 Nov 2016 17:10:02 +0000	6,4845000000	+0,0631
Thu, 10 Nov 2016 20:40:53 +0000	6,4214000000	-0,2581
Sat, 05 Nov 2016 03:53:50 +0000	6,6795000000	+0,2258
Sun, 30 Oct 2016 19:43:49 +0000	6,4537000000	-0,0069
Sun, 30 Oct 2016 08:22:08 +0000	6,4606000000	-0,047
Fri, 28 Oct 2016 05:13:28 +0000	6,5076000000	-0,0044
Fri, 28 Oct 2016 01:44:50 +0000	6,5120000000	+0,0959
Tue, 25 Oct 2016 22:32:01 +0000	6,4161000000	+0,0254
Sun, 23 Oct 2016 12:15:09 +0000	6,3907000000	0
Sun, 23 Oct 2016 03:57:58 +0000	6,3907000000	0
Sat, 22 Oct 2016 14:02:06 +0000	6,3907000000	+0,0195
Mon, 17 Oct 2016 02:08:11 +0000	6,3712000000	+0,001
Sun, 16 Oct 2016 20:49:49 +0000	6,3702000000	+0,0038
Sat, 15 Oct 2016 01:50:17 +0000	6,3664000000	+0,0124
Fri, 14 Oct 2016 18:34:21 +0000	6,3540000000	+0,0692
Sun, 09 Oct 2016 09:15:06 +0000	6,2848000000	-0,0196
Fri, 07 Oct 2016 17:56:30 +0000	6,3044000000	+0,0332
Wed, 05 Oct 2016 05:20:38 +0000	6,2712000000	+0,0016
Mon, 03 Oct 2016 09:31:52 +0000	6,2696000000	-0,0194
Mon, 26 Sep 2016 10:27:03 +0000	6,2890000000	-0,0243
Wed, 21 Sep 2016 03:54:11 +0000	6,3133000000	+0,0264
Tue, 20 Sep 2016 11:32:16 +0000	6,2869000000	+0,0222
Sat, 17 Sep 2016 05:21:06 +0000	6,2647000000	+0,0322
Thu, 15 Sep 2016 08:50:36 +0000	6,2325000000	-0,019
Wed, 14 Sep 2016 03:16:16 +0000	6,2515000000	-0,0197
Fri, 09 Sep 2016 09:21:53 +0000	6,2712000000	+0,0496
Mon, 29 Aug 2016 20:01:10 +0000	6,2216000000	+0,0139
Fri, 26 Aug 2016 12:19:36 +0000	6,2077000000	-0,0018
Thu, 25 Aug 2016 21:43:25 +0000	6,2095000000	-0,0133
Sat, 20 Aug 2016 14:34:28 +0000	6,2228000000	-0,0457
Wed, 17 Aug 2016 20:23:00 +0000	6,2685000000	-0,0177
Tue, 16 Aug 2016 15:36:58 +0000	6,2862000000	+0,0174
Tue, 16 Aug 2016 07:52:29 +0000	6,2688000000	-0,0301
Mon, 15 Aug 2016 06:31:19 +0000	6,2989000000	+0,0118
Sun, 14 Aug 2016 18:27:25 +0000	6,2871000000	0
Sun, 14 Aug 2016 13:37:17 +0000	6,2871000000	0
Fri, 12 Aug 2016 23:26:21 +0000	6,2871000000	-0,0885
Mon, 08 Aug 2016 07:19:08 +0000	6,3756000000	+0,0319
Wed, 03 Aug 2016 10:36:51 +0000	6,3437000000	-0,0033
Fri, 29 Jul 2016 17:34:45 +0000	6,3470000000	-0,0217
Sun, 24 Jul 2016 15:49:54 +0000	6,3687000000	0
Sat, 23 Jul 2016 18:30:37 +0000	6,3687000000	-0,0136
Wed, 20 Jul 2016 06:59:54 +0000	6,3823000000	+0,0138
Sun, 17 Jul 2016 21:44:13 +0000	6,3685000000	-0,0132
Sat, 16 Jul 2016 10:12:01 +0000	6,3817000000	+0,0135
Fri, 15 Jul 2016 17:18:13 +0000	6,3682000000	+0,0666
Wed, 13 Jul 2016 19:50:45 +0000	6,3016000000	-0,0201
Thu, 07 Jul 2016 06:25:37 +0000	6,3217000000	+0,0394
Sat, 02 Jul 2016 19:00:56 +0000	6,2823000000	+0,0125
Fri, 01 Jul 2016 00:06:52 +0000	6,2698000000	+0,1711
Thu, 23 Jun 2016 21:03:49 +0000	6,0987000000	-0,0633
Wed, 22 Jun 2016 18:59:00 +0000	6,1620000000	+0,026
Mon, 20 Jun 2016 15:59:04 +0000	6,1360000000	-0,0425
Sat, 18 Jun 2016 16:33:07 +0000	6,1785000000	+0,001
Fri, 17 Jun 2016 19:35:43 +0000	6,1775000000	+0,029
Wed, 15 Jun 2016 16:48:19 +0000	6,1485000000	+0,0668
Mon, 13 Jun 2016 23:44:34 +0000	6,0817000000	+0,0677
Thu, 09 Jun 2016 02:31:05 +0000	6,0140000000	-0,0014
Tue, 07 Jun 2016 14:27:46 +0000	6,0154000000	+0,0206
Mon, 06 Jun 2016 12:12:58 +0000	5,9948000000	-0,0042
Sun, 05 Jun 2016 23:15:26 +0000	5,9990000000	-0,0543
Fri, 03 Jun 2016 01:12:16 +0000	6,0533000000	+0,0013
Thu, 02 Jun 2016 20:50:44 +0000	6,0520000000	+0,0019
Mon, 30 May 2016 02:44:32 +0000	6,0501000000	+0,0242
Tue, 24 May 2016 10:05:59 +0000	6,0259000000	+0,0127
Sun, 22 May 2016 02:39:35 +0000	6,0132000000	0
Sat, 21 May 2016 01:08:09 +0000	6,0132000000	-0,0432
Fri, 20 May 2016 01:29:20 +0000	6,0564000000	+0,006
Thu, 19 May 2016 17:32:08 +0000	6,0504000000	+0,0365
Wed, 18 May 2016 09:43:58 +0000	6,0139000000	-0,0027
Mon, 16 May 2016 09:04:38 +0000	6,0166000000	+0,0121
Mon, 16 May 2016 00:38:31 +0000	6,0045000000	+0,0421
Thu, 12 May 2016 18:54:23 +0000	5,9624000000	+0,0129
Tue, 10 May 2016 11:25:02 +0000	5,9495000000	-0,0044
Mon, 09 May 2016 18:33:18 +0000	5,9539000000	-0,0075
Tue, 03 May 2016 21:36:41 +0000	5,9614000000	+0,022
Mon, 02 May 2016 23:12:19 +0000	5,9394000000	-0,0511
Thu, 28 Apr 2016 18:01:29 +0000	5,9905000000	-0,0042
Wed, 27 Apr 2016 15:22:43 +0000	5,9947000000	-0,0375
Thu, 21 Apr 2016 23:27:28 +0000	6,0322000000	-0,0046
Thu, 21 Apr 2016 07:05:13 +0000	6,0368000000	-0,0138
Tue, 19 Apr 2016 19:41:38 +0000	6,0506000000	+0,063
Sun, 17 Apr 2016 17:19:23 +0000	5,9876000000	0
Sun, 17 Apr 2016 14:03:56 +0000	5,9876000000	-0,0457
Sun, 10 Apr 2016 19:56:30 +0000	6,0333000000	-0,0062
Thu, 07 Apr 2016 20:03:39 +0000	6,0395000000	+0,0198
Fri, 01 Apr 2016 03:47:41 +0000	6,0197000000	-0,0612
Sun, 27 Mar 2016 23:32:32 +0000	6,0809000000	+0,0305
Mon, 21 Mar 2016 12:40:50 +0000	6,0504000000	-0,0073
Sun, 20 Mar 2016 07:08:47 +0000	6,0577000000	-0,0251
Sun, 13 Mar 2016 20:07:02 +0000	6,0828000000	+0,0082
Sat, 12 Mar 2016 13:07:07 +0000	6,0746000000	0
Sat, 12 Mar 2016 03:30:20 +0000	6,0746000000	-0,0525
Tue, 08 Mar 2016 17:10:03 +0000	6,1271000000	-0,0369
Sat, 05 Mar 2016 14:15:03 +0000	6,1640000000	+0,0155
Fri, 04 Mar 2016 02:35:46 +0000	6,1485000000	+0,0583
Mon, 29 Feb 2016 21:40:31 +0000	6,0902000000	+0,0114
Sat, 27 Feb 2016 17:42:57 +0000	6,0788000000	+0,0126
Thu, 25 Feb 2016 23:03:49 +0000	6,0662000000	+0,0133
Mon, 22 Feb 2016 12:27:07 +0000	6,0529000000	+0,042
Sat, 20 Feb 2016 17:15:22 +0000	6,0109000000	+0,0066
Fri, 19 Feb 2016 08:37:49 +0000	6,0043000000	-0,0161
Thu, 18 Feb 2016 20:26:27 +0000	6,0204000000	-0,0132
Thu, 18 Feb 2016 13:49:51 +0000	6,0336000000	-0,0108
Wed, 17 Feb 2016 03:01:55 +0000	6,0444000000	-0,0216
Mon, 15 Feb 2016 21:04:58 +0000	6,0660000000	-0,0068
Mon, 15 Feb 2016 15:27:10 +0000	6,0728000000	+0,0632
Mon, 15 Feb 2016 04:31:19 +0000	6,0096000000	-0,0036
Thu, 11 Feb 2016 20:09:50 +0000	6,0132000000	-0,0506
Wed, 10 Feb 2016 12:34:28 +0000	6,0638000000	+0,1086
Thu, 04 Feb 2016 00:27:22 +0000	5,9552000000	+0,0141
Thu, 28 Jan 2016 03:24:15 +0000	5,9411000000	-0,0714
Sun, 24 Jan 2016 02:33:45 +0000	6,0125000000	0
Sat, 23 Jan 2016 01:33:37 +0000	6,0125000000	-0,0055
Fri, 22 Jan 2016 13:39:05 +0000	6,0180000000	+0,0644
Tue, 19 Jan 2016 16:11:37 +0000	5,9536000000	-0,0223
Tue, 19 Jan 2016 12:13:52 +0000	5,9759000000	+0,021
Sun, 17 Jan 2016 20:06:52 +0000	5,9549000000	+0,0345
Thu, 14 Jan 2016 02:36:46 +0000	5,9204000000	-0,0123
Tue, 12 Jan 2016 13:36:15 +0000	5,9327000000	+0,041
Sun, 10 Jan 2016 09:08:37 +0000	5,8917000000	-0,1049
Wed, 06 Jan 2016 03:14:39 +0000	5,9966000000	+0,0173
Tue, 05 Jan 2016 02:41:41 +0000	5,9793000000	+0,0127
Sat, 02 Jan 2016 22:01:55 +0000	5,9666000000	+0,0239
Thu, 31 Dec 2015 01:04:15 +0000	5,9427000000	+0,022
Wed, 30 Dec 2015 05:16:50 +0000	5,9207000000	-0,0939
Sat, 26 Dec 2015 05:07:29 +0000	6,0146000000	-0,0124
Wed, 16 Dec 2015 12:45:51 +0000	6,0270000000	+0,0158
Sun, 13 Dec 2015 09:43:07 +0000	6,0112000000	0
Sat, 12 Dec 2015 04:06:49 +0000	6,0112000000	-0,0656
Fri, 11 Dec 2015 01:55:20 +0000	6,0768000000	+0,0932
Wed, 09 Dec 2015 21:57:09 +0000	5,9836000000	-0,0526
Wed, 09 Dec 2015 07:55:43 +0000	6,0362000000	-0,0344
Sat, 05 Dec 2015 14:35:54 +0000	6,0706000000	-0,0798
Wed, 02 Dec 2015 23:11:55 +0000	6,1504000000	-0,0102
Tue, 01 Dec 2015 12:56:51 +0000	6,1606000000	-0,0164
Fri, 27 Nov 2015 21:51:35 +0000	6,1770000000	-0,029
Thu, 26 Nov 2015 18:10:17 +0000	6,2060000000	+0,0018
Thu, 26 Nov 2015 04:37:46 +0000	6,2042000000	-0,0229
Wed, 25 Nov 2015 14:11:14 +0000	6,2271000000	+0,0563
Sat, 21 Nov 2015 22:11:15 +0000	6,1708000000	0
Sat, 21 Nov 2015 07:25:13 +0000	6,1708000000	+0,0232
Fri, 20 Nov 2015 04:43:58 +0000	6,1476000000	+0,0603
Thu, 12 Nov 2015 23:37:36 +0000	6,0873000000	-0,0207
Mon, 09 Nov 2015 21:48:31 +0000	6,1080000000	-0,031
Sun, 08 Nov 2015 13:22:29 +0000	6,1390000000	0
Sat, 07 Nov 2015 14:04:42 +0000	6,1390000000	+0,0022
Fri, 06 Nov 2015 05:22:50 +0000	6,1368000000	+0,0081
Wed, 04 Nov 2015 01:31:05 +0000	6,1287000000	+0,0209
Tue, 27 Oct 2015 06:34:01 +0000	6,1078000000	+0,1489
Sun, 18 Oct 2015 23:50:45 +0000	5,9589000000	+0,0023
Sat, 17 Oct 2015 21:06:20 +0000	5,9566000000	-0,0165
Thu, 15 Oct 2015 23:52:16 +0000	5,9731000000	+0,1111
Fri, 09 Oct 2015 17:03:12 +0000	5,8620000000	-0,0389
Sun, 27 Sep 2015 23:08:30 +0000	5,9009000000	+0,0041
Fri, 25 Sep 2015 20:27:37 +0000	5,8968000000	+0,0709
Mon, 14 Sep 2015 03:13:39 +0000	5,8259000000	-0,0926
Fri, 11 Sep 2015 02:00:18 +0000	5,9185000000	-0,0373
Wed, 09 Sep 2015 08:25:54 +0000	5,9558000000	-0,0996
Fri, 28 Aug 2015 01:52:31 +0000	6,0554000000	-0,0175
Thu, 20 Aug 2015 22:47:23 +0000	6,0729000000	+0,001
Wed, 19 Aug 2015 21:28:02 +0000	6,0719000000	+0,0222
Fri, 14 Aug 2015 17:24:20 +0000	6,0497000000	-0,263
Mon, 10 Aug 2015 13:21:19 +0000	6,3127000000	+0,0117
Tue, 04 Aug 2015 22:44:05 +0000	6,3010000000	+0,0154
Sun, 02 Aug 2015 12:36:04 +0000	6,2856000000	+0,0799
Mon, 27 Jul 2015 17:40:32 +0000	6,2057000000	-0,0913
Wed, 22 Jul 2015 21:42:36 +0000	6,2970000000	-0,0292
Sat, 18 Jul 2015 04:58:04 +0000	6,3262000000	+0,0442
Thu, 09 Jul 2015 07:52:44 +0000	6,2820000000	+0,0877
Thu, 02 Jul 2015 05:28:48 +0000	6,1943000000	+0,1113
Sat, 20 Jun 2015 17:19:43 +0000	6,0830000000	+0,0265
Thu, 18 Jun 2015 09:47:23 +0000	6,0565000000	-0,0341
Sat, 13 Jun 2015 19:04:05 +0000	6,0906000000	-0,0576
Wed, 10 Jun 2015 05:27:12 +0000	6,1482000000	+0,024
Wed, 10 Jun 2015 01:43:19 +0000	6,1242000000	-0,0481
Sat, 06 Jun 2015 09:42:38 +0000	6,1723000000	-0,083
Tue, 02 Jun 2015 17:52:08 +0000	6,2553000000	-0,0434
Wed, 27 May 2015 23:25:43 +0000	6,2987000000	+0,0298
Fri, 22 May 2015 16:16:02 +0000	6,2689000000	+0,0284
Tue, 19 May 2015 09:08:43 +0000	6,2405000000	+0,0055
Mon, 18 May 2015 12:15:03 +0000	6,2350000000	+0,0321
Sun, 17 May 2015 17:06:42 +0000	6,2029000000	-0,0095
Sun, 10 May 2015 01:54:40 +0000	6,2124000000	0
Sat, 09 May 2015 03:57:19 +0000	6,2124000000	+0,0039
Fri, 08 May 2015 00:19:29 +0000	6,2085000000	-0,2465
Wed, 29 Apr 2015 01:58:21 +0000	6,4550000000	-0,0312
Tue, 28 Apr 2015 00:08:02 +0000	6,4862000000	+0,0168
Mon, 27 Apr 2015 14:24:59 +0000	6,4694000000	-0,005
Mon, 27 Apr 2015 00:23:22 +0000	6,4744000000	-0,0009
Sun, 26 Apr 2015 12:14:42 +0000	6,4753000000	+0,1282
Sun, 05 Apr 2015 15:39:29 +0000	6,3471000000	-0,0008
Thu, 02 Apr 2015 10:52:22 +0000	6,3479000000	+0,0752
Sun, 29 Mar 2015 19:50:35 +0000	6,2727000000	+0,0524
Mon, 23 Mar 2015 12:51:13 +0000	6,2203000000	-0,0337
Mon, 16 Mar 2015 08:59:39 +0000	6,2540000000	+0,0389
Wed, 11 Mar 2015 19:27:53 +0000	6,2151000000	+0,0718
Sun, 08 Mar 2015 08:25:22 +0000	6,1433000000	-0,0176
Sun, 22 Feb 2015 11:23:39 +0000	6,1609000000	-0,0351
Wed, 18 Feb 2015 15:21:35 +0000	6,1960000000	+0,2987
Wed, 24 Dec 2014 12:37:20 +0000	5,8973000000	+0,0302
Fri, 19 Dec 2014 12:48:32 +0000	5,8671000000	+0,1144
Mon, 15 Dec 2014 12:16:06 +0000	5,7527000000	+0,0083
Sat, 22 Nov 2014 05:17:17 +0000	5,7444000000	+0,0534
Sat, 15 Nov 2014 06:15:45 +0000	5,6910000000	+0,0054
Sat, 25 Oct 2014 21:43:34 +0000	5,6856000000	+0,0071
Tue, 14 Oct 2014 12:56:44 +0000	5,6785000000	+0,0336
Sun, 21 Sep 2014 16:15:46 +0000	5,6449000000	-0,0059
Mon, 15 Sep 2014 05:04:10 +0000	5,6508000000	-0,0037
Mon, 15 Sep 2014 00:22:32 +0000	5,6545000000	+0,1655
Sun, 17 Aug 2014 10:03:31 +0000	5,4890000000	-0,002
Fri, 15 Aug 2014 15:20:48 +0000	5,4910000000	-0,0122
Thu, 14 Aug 2014 23:05:44 +0000	5,5032000000	-0,0086
Thu, 14 Aug 2014 03:31:30 +0000	5,5118000000	+0,007
Wed, 13 Aug 2014 02:26:49 +0000	5,5048000000	-0,0149
Fri, 08 Aug 2014 13:17:41 +0000	5,5197000000	+0,0002
Tue, 05 Aug 2014 18:06:41 +0000	5,5195000000	+0,0054
Wed, 23 Jul 2014 11:31:32 +0000	5,5141000000	+0,0235
Thu, 17 Jul 2014 20:24:46 +0000	5,4906000000	+0,1525
Thu, 19 Jun 2014 11:54:36 +0000	5,3381000000	+0,1558
Wed, 30 Apr 2014 17:27:08 +0000	5,1823000000	+0,1557
Mon, 17 Mar 2014 15:44:52 +0000	5,0266000000	-0,1044
Mon, 03 Feb 2014 00:01:11 +0000	5,1310000000	-0,0098
Mon, 30 Dec 2013 04:30:09 +0000	5,1408000000	-0,0615
Sun, 22 Dec 2013 17:05:59 +0000	5,2023000000	-0,0246
Mon, 16 Dec 2013 13:22:17 +0000	5,2269000000	-0,0344
Fri, 13 Dec 2013 05:11:56 +0000	5,2613000000	+0,05665922
Tue, 15 Oct 2013 05:50:03 +0000	5,2046407800	+0,00383082
Fri, 11 Oct 2013 22:13:57 +0000	5,2008099600	+0,08571761
Sun, 29 Sep 2013 02:16:06 +0000	5,1150923500	+0,00111003
Wed, 25 Sep 2013 20:11:42 +0000	5,1139823200	-0,05080113
Sun, 15 Sep 2013 06:55:00 +0000	5,1647834500	-0,03376995
Sun, 01 Sep 2013 17:17:32 +0000	5,1985534000	+0,0951902
Wed, 21 Aug 2013 23:50:41 +0000	5,1033632000	-0,02607145
Fri, 16 Aug 2013 06:34:32 +0000	5,1294346500	+0,00761414
Thu, 15 Aug 2013 08:12:47 +0000	5,1218205100	-0,05022963
Sun, 11 Aug 2013 03:15:13 +0000	5,1720501400	0
Sat, 10 Aug 2013 01:31:23 +0000	5,1720501400	+0,02143821
Wed, 31 Jul 2013 07:41:10 +0000	5,1506119300	+0,03373251
Sun, 28 Jul 2013 08:13:11 +0000	5,1168794200	-0,05692325
Thu, 25 Jul 2013 21:26:12 +0000	5,1738026700	0
Wed, 24 Jul 2013 04:14:40 +0000	5,1738026700	0
Mon, 22 Jul 2013 16:27:44 +0000	5,1738026700	-0,09954728
Mon, 15 Jul 2013 15:06:43 +0000	5,2733499500	-0,0112932
Mon, 15 Jul 2013 05:35:05 +0000	5,2846431500	-0,02710944
Sun, 07 Jul 2013 02:54:14 +0000	5,3117525900	+0,024743
Wed, 26 Jun 2013 16:07:44 +0000	5,2870095900	+0,00187442
Wed, 26 Jun 2013 09:15:54 +0000	5,2851351700	+0,14577392
Tue, 18 Jun 2013 20:30:34 +0000	5,1393612500	-0,00443263
Sat, 15 Jun 2013 14:33:06 +0000	5,1437938800	-0,04289508
Fri, 14 Jun 2013 09:22:59 +0000	5,1866889600	-0,05408924
Mon, 10 Jun 2013 14:36:24 +0000	5,2407782000	+0,00236971
Sun, 02 Jun 2013 16:19:34 +0000	5,2384084900	-0,0153766
Sat, 25 May 2013 17:12:41 +0000	5,2537850900	-0,0564818
Fri, 17 May 2013 01:21:52 +0000	5,3102668900	-0,02501088
Thu, 16 May 2013 21:29:23 +0000	5,3352777700	0
Thu, 16 May 2013 18:12:07 +0000	5,3352777700	+0,01620338
Tue, 14 May 2013 01:34:34 +0000	5,3190743900	+0,0007973
Tue, 07 May 2013 08:19:33 +0000	5,3182770900	+0,0442921
Sun, 05 May 2013 03:03:17 +0000	5,2739849900	-0,04332454
Tue, 30 Apr 2013 03:18:08 +0000	5,3173095300	+0,1348869
Tue, 16 Apr 2013 06:06:19 +0000	5,1824226300	+0,03570763
Wed, 10 Apr 2013 15:29:18 +0000	5,1467150000	-0,04834111
Sat, 06 Apr 2013 13:03:45 +0000	5,1950561100	-0,05723989
Mon, 01 Apr 2013 22:04:11 +0000	5,2522960000	+0,04934522
Sat, 23 Mar 2013 13:20:48 +0000	5,2029507800	+0,04266652
Wed, 20 Mar 2013 13:31:05 +0000	5,1602842600	+0,01174393
Fri, 15 Mar 2013 15:02:52 +0000	5,1485403300	+0,00225125
Thu, 14 Mar 2013 20:10:12 +0000	5,1462890800	+0,01888079
Fri, 08 Mar 2013 02:24:20 +0000	5,1274082900	0
Thu, 07 Mar 2013 14:20:45 +0000	5,1274082900	-0,00547472
Tue, 05 Mar 2013 18:43:06 +0000	5,1328830100	-0,05516609
Sat, 02 Mar 2013 23:30:57 +0000	5,1880491000	-0,01765276
Wed, 27 Feb 2013 15:07:49 +0000	5,2057018600	-0,01994392
Tue, 26 Feb 2013 02:42:03 +0000	5,2256457800	+0,05139456
Thu, 21 Feb 2013 21:17:52 +0000	5,1742512200	+0,08764942
Wed, 20 Feb 2013 22:18:13 +0000	5,0866018000	-0,02962913
Thu, 14 Feb 2013 17:43:40 +0000	5,1162309300	+0,03854643
Wed, 13 Feb 2013 20:55:21 +0000	5,0776845000	-0,06696886
Tue, 12 Feb 2013 13:28:27 +0000	5,1446533600	-0,02726039
Mon, 11 Feb 2013 22:38:14 +0000	5,1719137500	0
Mon, 11 Feb 2013 15:08:50 +0000	5,1719137500	-0,03654749
Sun, 10 Feb 2013 07:39:28 +0000	5,2084612400	+0,06139661
Thu, 07 Feb 2013 18:00:20 +0000	5,1470646300	-0,08284642
Sat, 26 Jan 2013 15:08:41 +0000	5,2299110500	-0,07654528
Wed, 16 Jan 2013 08:38:01 +0000	5,3064563300	+0,0019295
Sun, 13 Jan 2013 18:40:17 +0000	5,3045268300	-0,07427627
Tue, 01 Jan 2013 23:40:20 +0000	5,3788031000	-0,11585458
Wed, 21 Nov 2012 18:25:22 +0000	5,4946576800	-0,01124877
Sun, 11 Nov 2012 09:23:31 +0000	5,5059064500	+0,03725039
Thu, 08 Nov 2012 15:37:38 +0000	5,4686560600	-0,00835382
Sun, 14 Oct 2012 05:02:21 +0000	5,4770098800	0
Sat, 13 Oct 2012 04:24:40 +0000	5,4770098800	+0,16317867
Thu, 20 Sep 2012 03:29:03 +0000	5,3138312100	-0,04208576
Fri, 17 Aug 2012 10:33:07 +0000	5,3559169700	+0,00585846
Thu, 16 Aug 2012 04:53:31 +0000	5,3500585100	-0,02425678
Fri, 10 Aug 2012 16:49:55 +0000	5,3743152900	-0,13332294
Sun, 29 Jul 2012 02:25:59 +0000	5,5076382300	-0,03414327
Fri, 29 Jun 2012 00:35:13 +0000	5,5417815000	+0,02580978
Tue, 12 Jun 2012 16:49:02 +0000	5,5159717200	-0,09545628
Thu, 24 May 2012 07:08:19 +0000	5,6114280000	-0,00447039
Mon, 21 May 2012 10:34:58 +0000	5,6158983900	+0,23006222
Thu, 19 Apr 2012 05:16:48 +0000	5,3858361700	+0,03122112
Sun, 08 Apr 2012 00:24:55 +0000	5,3546150500	-0,02517913
Fri, 16 Mar 2012 13:22:36 +0000	5,3797941800	+0,03535875
Wed, 08 Feb 2012 20:59:04 +0000	5,3444354300	-0,04545545
Mon, 06 Feb 2012 16:40:55 +0000	5,3898908800	0
Mon, 06 Feb 2012 03:54:20 +0000	5,3898908800	+0,00611464
Wed, 01 Feb 2012 11:36:36 +0000	5,3837762400	-0,03765113
Mon, 16 Jan 2012 09:46:36 +0000	5,4214273700	+0,068045
Tue, 10 Jan 2012 15:09:15 +0000	5,3533823700	+0,02743762
Tue, 27 Dec 2011 02:43:15 +0000	5,3259447500	+0,04084702
Mon, 19 Dec 2011 18:54:56 +0000	5,2850977300	+0,0260701
Tue, 06 Dec 2011 15:05:32 +0000	5,2590276300	-0,0243268
Thu, 24 Nov 2011 02:51:26 +0000	5,2833544300	+0,04427932
Fri, 18 Nov 2011 15:51:54 +0000	5,2390751100	+0,07321336
Sat, 12 Nov 2011 01:08:05 +0000	5,1658617500	-0,02296112
Wed, 26 Oct 2011 00:33:16 +0000	5,1888228700	-0,05218406
Mon, 10 Oct 2011 13:43:27 +0000	5,2410069300	-0,06130183
Tue, 20 Sep 2011 15:53:36 +0000	5,3023087600	-0,05558045
Sun, 18 Sep 2011 23:49:58 +0000	5,3578892100	+0,04625907
Fri, 16 Sep 2011 16:28:54 +0000	5,3116301400	+0,03819874
Sun, 04 Sep 2011 23:26:57 +0000	5,2734314000	-0,03960345
Sat, 03 Sep 2011 01:46:08 +0000	5,3130348500	+0,06931033
Wed, 24 Aug 2011 22:15:42 +0000	5,2437245200	-0,03837768
Sat, 20 Aug 2011 23:12:05 +0000	5,2821022000	-0,01895977
Fri, 19 Aug 2011 23:56:38 +0000	5,3010619700	-0,08017822
Sat, 13 Aug 2011 10:46:07 +0000	5,3812401900	+0,0699869
Thu, 11 Aug 2011 00:50:59 +0000	5,3112532900	+0,12260301
Wed, 27 Jul 2011 22:51:03 +0000	5,1886502800	0

Please note that BND to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 13 May 2018 04:09:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Swedish krona exchange chart

Note: The Brunei dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the BND/SEK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Swedish krona pair for a period of 2481 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.