Exchange Currency

BND/SEK


The exchange rate as of today for BND/SEK is 6.2754 BND per SEK, which means that with 100 Brunei dollars you can buy 627.54 Swedish kronor.

Below you will find information about historical currency exchange rates for BND/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SEK currencies.
  


BND to SEK exchange rate history

Date Exchange Rate Variation
increased 6,2754000000 +0,0167
decreased 6,2587000000 -0,0112
increased 6,2699000000 +0,0289
increased 6,2410000000 +0,0036
not_changed 6,2374000000 0
not_changed 6,2374000000 0
decreased 6,2374000000 -0,0499
decreased 6,2873000000 -0,0058
decreased 6,2931000000 -0,0069
increased 6,3000000000 +0,0088
not_changed 6,2912000000 0
not_changed 6,2912000000 0
decreased 6,2912000000 -0,0379
increased 6,3291000000 +0,0089
increased 6,3202000000 +0,0465
decreased 6,2737000000 -0,0028
increased 6,2765000000 +0,0167
decreased 6,2598000000 -0,0366
decreased 6,2964000000 -0,0672
not_changed 6,3636000000 0
not_changed 6,3636000000 0
decreased 6,3636000000 -0,0275
decreased 6,3911000000 -0,0916
decreased 6,4827000000 -0,0362
increased 6,5189000000 +0,0633
increased 6,4556000000 +0,034
increased 6,4216000000 +0,009
increased 6,4126000000 +0,002
decreased 6,4106000000 -0,0136
decreased 6,4242000000 -0,0349
increased 6,4591000000 +0,0011
increased 6,4580000000 +0,055
decreased 6,4030000000 -0,016
decreased 6,4190000000 -0,0564
not_changed 6,4754000000 0
not_changed 6,4754000000 0
increased 6,4754000000 +0,0083
decreased 6,4671000000 -0,0018
decreased 6,4689000000 -0,0244
increased 6,4933000000 +0,0088
increased 6,4845000000 +0,0631
decreased 6,4214000000 -0,2581
increased 6,6795000000 +0,2258
decreased 6,4537000000 -0,0069
decreased 6,4606000000 -0,047
decreased 6,5076000000 -0,0044
increased 6,5120000000 +0,0959
increased 6,4161000000 +0,0254
not_changed 6,3907000000 0
not_changed 6,3907000000 0
increased 6,3907000000 +0,0195
increased 6,3712000000 +0,001
increased 6,3702000000 +0,0038
increased 6,3664000000 +0,0124
increased 6,3540000000 +0,0692
decreased 6,2848000000 -0,0196
increased 6,3044000000 +0,0332
increased 6,2712000000 +0,0016
decreased 6,2696000000 -0,0194
decreased 6,2890000000 -0,0243
increased 6,3133000000 +0,0264
increased 6,2869000000 +0,0222
increased 6,2647000000 +0,0322
decreased 6,2325000000 -0,019
decreased 6,2515000000 -0,0197
increased 6,2712000000 +0,0496
increased 6,2216000000 +0,0139
decreased 6,2077000000 -0,0018
decreased 6,2095000000 -0,0133
decreased 6,2228000000 -0,0457
decreased 6,2685000000 -0,0177
increased 6,2862000000 +0,0174
decreased 6,2688000000 -0,0301
increased 6,2989000000 +0,0118
not_changed 6,2871000000 0
not_changed 6,2871000000 0
decreased 6,2871000000 -0,0885
increased 6,3756000000 +0,0319
decreased 6,3437000000 -0,0033
decreased 6,3470000000 -0,0217
not_changed 6,3687000000 0
decreased 6,3687000000 -0,0136
increased 6,3823000000 +0,0138
decreased 6,3685000000 -0,0132
increased 6,3817000000 +0,0135
increased 6,3682000000 +0,0666
decreased 6,3016000000 -0,0201
increased 6,3217000000 +0,0394
increased 6,2823000000 +0,0125
increased 6,2698000000 +0,1711
decreased 6,0987000000 -0,0633
increased 6,1620000000 +0,026
decreased 6,1360000000 -0,0425
increased 6,1785000000 +0,001
increased 6,1775000000 +0,029
increased 6,1485000000 +0,0668
increased 6,0817000000 +0,0677
decreased 6,0140000000 -0,0014
increased 6,0154000000 +0,0206
decreased 5,9948000000 -0,0042
decreased 5,9990000000 -0,0543
increased 6,0533000000 +0,0013
increased 6,0520000000 +0,0019
increased 6,0501000000 +0,0242
increased 6,0259000000 +0,0127
not_changed 6,0132000000 0
decreased 6,0132000000 -0,0432
increased 6,0564000000 +0,006
increased 6,0504000000 +0,0365
decreased 6,0139000000 -0,0027
increased 6,0166000000 +0,0121
increased 6,0045000000 +0,0421
increased 5,9624000000 +0,0129
decreased 5,9495000000 -0,0044
decreased 5,9539000000 -0,0075
increased 5,9614000000 +0,022
decreased 5,9394000000 -0,0511
decreased 5,9905000000 -0,0042
decreased 5,9947000000 -0,0375
decreased 6,0322000000 -0,0046
decreased 6,0368000000 -0,0138
increased 6,0506000000 +0,063
not_changed 5,9876000000 0
decreased 5,9876000000 -0,0457
decreased 6,0333000000 -0,0062
increased 6,0395000000 +0,0198
decreased 6,0197000000 -0,0612
increased 6,0809000000 +0,0305
decreased 6,0504000000 -0,0073
decreased 6,0577000000 -0,0251
increased 6,0828000000 +0,0082
not_changed 6,0746000000 0
decreased 6,0746000000 -0,0525
decreased 6,1271000000 -0,0369
increased 6,1640000000 +0,0155
increased 6,1485000000 +0,0583
increased 6,0902000000 +0,0114
increased 6,0788000000 +0,0126
increased 6,0662000000 +0,0133
increased 6,0529000000 +0,042
increased 6,0109000000 +0,0066
decreased 6,0043000000 -0,0161
decreased 6,0204000000 -0,0132
decreased 6,0336000000 -0,0108
decreased 6,0444000000 -0,0216
decreased 6,0660000000 -0,0068
increased 6,0728000000 +0,0632
decreased 6,0096000000 -0,0036
decreased 6,0132000000 -0,0506
increased 6,0638000000 +0,1086
increased 5,9552000000 +0,0141
decreased 5,9411000000 -0,0714
not_changed 6,0125000000 0
decreased 6,0125000000 -0,0055
increased 6,0180000000 +0,0644
decreased 5,9536000000 -0,0223
increased 5,9759000000 +0,021
increased 5,9549000000 +0,0345
decreased 5,9204000000 -0,0123
increased 5,9327000000 +0,041
decreased 5,8917000000 -0,1049
increased 5,9966000000 +0,0173
increased 5,9793000000 +0,0127
increased 5,9666000000 +0,0239
increased 5,9427000000 +0,022
decreased 5,9207000000 -0,0939
decreased 6,0146000000 -0,0124
increased 6,0270000000 +0,0158
not_changed 6,0112000000 0
decreased 6,0112000000 -0,0656
increased 6,0768000000 +0,0932
decreased 5,9836000000 -0,0526
decreased 6,0362000000 -0,0344
decreased 6,0706000000 -0,0798
decreased 6,1504000000 -0,0102
decreased 6,1606000000 -0,0164
decreased 6,1770000000 -0,029
increased 6,2060000000 +0,0018
decreased 6,2042000000 -0,0229
increased 6,2271000000 +0,0563
not_changed 6,1708000000 0
increased 6,1708000000 +0,0232
increased 6,1476000000 +0,0603
decreased 6,0873000000 -0,0207
decreased 6,1080000000 -0,031
not_changed 6,1390000000 0
increased 6,1390000000 +0,0022
increased 6,1368000000 +0,0081
increased 6,1287000000 +0,0209
increased 6,1078000000 +0,1489
increased 5,9589000000 +0,0023
decreased 5,9566000000 -0,0165
increased 5,9731000000 +0,1111
decreased 5,8620000000 -0,0389
increased 5,9009000000 +0,0041
increased 5,8968000000 +0,0709
decreased 5,8259000000 -0,0926
decreased 5,9185000000 -0,0373
decreased 5,9558000000 -0,0996
decreased 6,0554000000 -0,0175
increased 6,0729000000 +0,001
increased 6,0719000000 +0,0222
decreased 6,0497000000 -0,263
increased 6,3127000000 +0,0117
increased 6,3010000000 +0,0154
increased 6,2856000000 +0,0799
decreased 6,2057000000 -0,0913
decreased 6,2970000000 -0,0292
increased 6,3262000000 +0,0442
increased 6,2820000000 +0,0877
increased 6,1943000000 +0,1113
increased 6,0830000000 +0,0265
decreased 6,0565000000 -0,0341
decreased 6,0906000000 -0,0576
increased 6,1482000000 +0,024
decreased 6,1242000000 -0,0481
decreased 6,1723000000 -0,083
decreased 6,2553000000 -0,0434
increased 6,2987000000 +0,0298
increased 6,2689000000 +0,0284
increased 6,2405000000 +0,0055
increased 6,2350000000 +0,0321
decreased 6,2029000000 -0,0095
not_changed 6,2124000000 0
increased 6,2124000000 +0,0039
decreased 6,2085000000 -0,2465
decreased 6,4550000000 -0,0312
increased 6,4862000000 +0,0168
decreased 6,4694000000 -0,005
decreased 6,4744000000 -0,0009
increased 6,4753000000 +0,1282
decreased 6,3471000000 -0,0008
increased 6,3479000000 +0,0752
increased 6,2727000000 +0,0524
decreased 6,2203000000 -0,0337
increased 6,2540000000 +0,0389
increased 6,2151000000 +0,0718
decreased 6,1433000000 -0,0176
decreased 6,1609000000 -0,0351
increased 6,1960000000 +0,2987
increased 5,8973000000 +0,0302
increased 5,8671000000 +0,1144
increased 5,7527000000 +0,0083
increased 5,7444000000 +0,0534
increased 5,6910000000 +0,0054
increased 5,6856000000 +0,0071
increased 5,6785000000 +0,0336
decreased 5,6449000000 -0,0059
decreased 5,6508000000 -0,0037
increased 5,6545000000 +0,1655
decreased 5,4890000000 -0,002
decreased 5,4910000000 -0,0122
decreased 5,5032000000 -0,0086
increased 5,5118000000 +0,007
decreased 5,5048000000 -0,0149
increased 5,5197000000 +0,0002
increased 5,5195000000 +0,0054
increased 5,5141000000 +0,0235
increased 5,4906000000 +0,1525
increased 5,3381000000 +0,1558
increased 5,1823000000 +0,1557
decreased 5,0266000000 -0,1044
decreased 5,1310000000 -0,0098
decreased 5,1408000000 -0,0615
decreased 5,2023000000 -0,0246
decreased 5,2269000000 -0,0344
increased 5,2613000000 +0,05665922
increased 5,2046407800 +0,00383082
increased 5,2008099600 +0,08571761
increased 5,1150923500 +0,00111003
decreased 5,1139823200 -0,05080113
decreased 5,1647834500 -0,03376995
increased 5,1985534000 +0,0951902
decreased 5,1033632000 -0,02607145
increased 5,1294346500 +0,00761414
decreased 5,1218205100 -0,05022963
not_changed 5,1720501400 0
increased 5,1720501400 +0,02143821
increased 5,1506119300 +0,03373251
decreased 5,1168794200 -0,05692325
not_changed 5,1738026700 0
not_changed 5,1738026700 0
decreased 5,1738026700 -0,09954728
decreased 5,2733499500 -0,0112932
decreased 5,2846431500 -0,02710944
increased 5,3117525900 +0,024743
increased 5,2870095900 +0,00187442
increased 5,2851351700 +0,14577392
decreased 5,1393612500 -0,00443263
decreased 5,1437938800 -0,04289508
decreased 5,1866889600 -0,05408924
increased 5,2407782000 +0,00236971
decreased 5,2384084900 -0,0153766
decreased 5,2537850900 -0,0564818
decreased 5,3102668900 -0,02501088
not_changed 5,3352777700 0
increased 5,3352777700 +0,01620338
increased 5,3190743900 +0,0007973
increased 5,3182770900 +0,0442921
decreased 5,2739849900 -0,04332454
increased 5,3173095300 +0,1348869
increased 5,1824226300 +0,03570763
decreased 5,1467150000 -0,04834111
decreased 5,1950561100 -0,05723989
increased 5,2522960000 +0,04934522
increased 5,2029507800 +0,04266652
increased 5,1602842600 +0,01174393
increased 5,1485403300 +0,00225125
increased 5,1462890800 +0,01888079
not_changed 5,1274082900 0
decreased 5,1274082900 -0,00547472
decreased 5,1328830100 -0,05516609
decreased 5,1880491000 -0,01765276
decreased 5,2057018600 -0,01994392
increased 5,2256457800 +0,05139456
increased 5,1742512200 +0,08764942
decreased 5,0866018000 -0,02962913
increased 5,1162309300 +0,03854643
decreased 5,0776845000 -0,06696886
decreased 5,1446533600 -0,02726039
not_changed 5,1719137500 0
decreased 5,1719137500 -0,03654749
increased 5,2084612400 +0,06139661
decreased 5,1470646300 -0,08284642
decreased 5,2299110500 -0,07654528
increased 5,3064563300 +0,0019295
decreased 5,3045268300 -0,07427627
decreased 5,3788031000 -0,11585458
decreased 5,4946576800 -0,01124877
increased 5,5059064500 +0,03725039
decreased 5,4686560600 -0,00835382
not_changed 5,4770098800 0
increased 5,4770098800 +0,16317867
decreased 5,3138312100 -0,04208576
increased 5,3559169700 +0,00585846
decreased 5,3500585100 -0,02425678
decreased 5,3743152900 -0,13332294
decreased 5,5076382300 -0,03414327
increased 5,5417815000 +0,02580978
decreased 5,5159717200 -0,09545628
decreased 5,6114280000 -0,00447039
increased 5,6158983900 +0,23006222
increased 5,3858361700 +0,03122112
decreased 5,3546150500 -0,02517913
increased 5,3797941800 +0,03535875
decreased 5,3444354300 -0,04545545
not_changed 5,3898908800 0
increased 5,3898908800 +0,00611464
decreased 5,3837762400 -0,03765113
increased 5,4214273700 +0,068045
increased 5,3533823700 +0,02743762
increased 5,3259447500 +0,04084702
increased 5,2850977300 +0,0260701
decreased 5,2590276300 -0,0243268
increased 5,2833544300 +0,04427932
increased 5,2390751100 +0,07321336
decreased 5,1658617500 -0,02296112
decreased 5,1888228700 -0,05218406
decreased 5,2410069300 -0,06130183
decreased 5,3023087600 -0,05558045
increased 5,3578892100 +0,04625907
increased 5,3116301400 +0,03819874
decreased 5,2734314000 -0,03960345
increased 5,3130348500 +0,06931033
decreased 5,2437245200 -0,03837768
decreased 5,2821022000 -0,01895977
decreased 5,3010619700 -0,08017822
increased 5,3812401900 +0,0699869
increased 5,3112532900 +0,12260301
not_changed 5,1886502800 0
Please note that BND to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Swedish krona exchange chart

Note: The Brunei dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the BND/SEK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Swedish krona pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.