The exchange rate as of today for BND/SKK is BND per SKK, which means that with 100 Brunei dollars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for BND/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SKK currencies.

BND to SKK exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 05:05:47 +0000	17,7848000000	0
Tue, 24 Apr 2018 07:31:08 +0000	17,7848000000	0
Tue, 17 Apr 2018 21:25:55 +0000	17,7848000000	-0,8270428
Thu, 12 Apr 2018 03:52:28 +0000	18,6118428000	-0,0873654
Thu, 05 Apr 2018 17:56:44 +0000	18,6992082000	+18,0785082
Thu, 05 Apr 2018 17:56:43 +0000	0,6207000000	-18,102609
Tue, 03 Apr 2018 19:29:00 +0000	18,7233090000	+0,938509
Sat, 24 Mar 2018 10:46:34 +0000	17,7848000000	0
Tue, 13 Mar 2018 21:54:20 +0000	17,7848000000	0
Thu, 08 Mar 2018 06:18:41 +0000	17,7848000000	-0,6734002
Thu, 08 Mar 2018 00:37:49 +0000	18,4582002000	+0,6734002
Mon, 05 Mar 2018 00:39:15 +0000	17,7848000000	-1,2307312
Tue, 31 Oct 2017 01:36:32 +0000	19,0155312000	-0,0030126
Mon, 30 Oct 2017 19:20:43 +0000	19,0185438000	+0,0030126
Sun, 29 Oct 2017 13:26:51 +0000	19,0155312000	0
Sat, 28 Oct 2017 10:41:27 +0000	19,0155312000	+0,0723024
Fri, 27 Oct 2017 11:11:41 +0000	18,9432288000	+0,0060252
Fri, 27 Oct 2017 03:03:23 +0000	18,9372036000	+0,2018442
Thu, 26 Oct 2017 04:59:37 +0000	18,7353594000	-0,0180756
Wed, 25 Oct 2017 22:15:06 +0000	18,7534350000	+0,0030126
Wed, 25 Oct 2017 15:54:19 +0000	18,7504224000	-0,0331386
Wed, 25 Oct 2017 09:50:15 +0000	18,7835610000	-0,0210882
Tue, 24 Oct 2017 18:23:01 +0000	18,8046492000	-0,0271134
Mon, 23 Oct 2017 17:55:32 +0000	18,8317626000	+0,0482016
Sun, 22 Oct 2017 12:27:58 +0000	18,7835610000	+0,0120504
Fri, 20 Oct 2017 02:19:18 +0000	18,7715106000	-0,1174914
Wed, 18 Oct 2017 06:29:30 +0000	18,8890020000	0
Tue, 17 Oct 2017 19:22:25 +0000	18,8890020000	+18,262002
Tue, 17 Oct 2017 19:22:24 +0000	0,6270000000	-18,262002
Tue, 17 Oct 2017 15:36:39 +0000	18,8890020000	-0,0060252
Mon, 16 Oct 2017 22:54:29 +0000	18,8950272000	+0,0060252
Mon, 16 Oct 2017 04:08:55 +0000	18,8890020000	-0,0120504
Sun, 15 Oct 2017 21:53:07 +0000	18,9010524000	+0,0090378
Sun, 15 Oct 2017 15:21:44 +0000	18,8920146000	0
Sun, 15 Oct 2017 02:05:17 +0000	18,8920146000	0
Sat, 14 Oct 2017 14:23:43 +0000	18,8920146000	+0,0813402
Fri, 13 Oct 2017 13:51:14 +0000	18,8106744000	+0,0271134
Fri, 13 Oct 2017 04:35:51 +0000	18,7835610000	+18,160061
Fri, 13 Oct 2017 04:35:50 +0000	0,6235000000	-18,2414012
Sun, 08 Oct 2017 07:49:26 +0000	18,8649012000	+18,2387012
Sun, 08 Oct 2017 07:49:25 +0000	0,6262000000	-18,2387012
Sat, 07 Oct 2017 21:19:07 +0000	18,8649012000	-0,0271134
Thu, 05 Oct 2017 21:43:29 +0000	18,8920146000	+0,0813402
Wed, 04 Oct 2017 07:01:55 +0000	18,8106744000	+0,0090378
Wed, 04 Oct 2017 03:21:12 +0000	18,8016366000	+18,1775366
Wed, 04 Oct 2017 03:21:11 +0000	0,6241000000	-18,2317634
Mon, 02 Oct 2017 03:37:56 +0000	18,8558634000	+0,0030126
Fri, 29 Sep 2017 06:23:21 +0000	18,8528508000	+0,1235166
Sun, 24 Sep 2017 10:24:08 +0000	18,7293342000	+18,1076342
Sun, 24 Sep 2017 10:24:07 +0000	0,6217000000	-18,1076342
Sat, 23 Sep 2017 00:53:25 +0000	18,7293342000	+0,0542268
Tue, 19 Sep 2017 17:13:11 +0000	18,6751074000	-0,0873654
Sun, 17 Sep 2017 19:28:00 +0000	18,7624728000	+0,015063
Sun, 17 Sep 2017 02:32:12 +0000	18,7474098000	+0,0933906
Sat, 09 Sep 2017 05:27:48 +0000	18,6540192000	0
Fri, 08 Sep 2017 23:01:52 +0000	18,6540192000	-0,0512142
Thu, 07 Sep 2017 20:06:28 +0000	18,7052334000	+18,0843334
Thu, 07 Sep 2017 20:06:27 +0000	0,6209000000	-18,0903586
Thu, 07 Sep 2017 16:25:30 +0000	18,7112586000	+18,0901586
Thu, 07 Sep 2017 16:25:29 +0000	0,6211000000	-18,0841334
Thu, 07 Sep 2017 10:57:46 +0000	18,7052334000	+0,030126
Wed, 06 Sep 2017 13:40:59 +0000	18,6751074000	-0,0090378
Wed, 06 Sep 2017 03:31:13 +0000	18,6841452000	+0,0060252
Tue, 05 Sep 2017 22:44:36 +0000	18,6781200000	-0,045189
Sun, 03 Sep 2017 02:16:47 +0000	18,7233090000	0
Sat, 02 Sep 2017 18:26:18 +0000	18,7233090000	+0,0692898
Fri, 01 Sep 2017 11:54:06 +0000	18,6540192000	+0,0180756
Sat, 26 Aug 2017 01:11:53 +0000	18,6359436000	-0,1385796
Fri, 25 Aug 2017 06:27:20 +0000	18,7745232000	+0,0180756
Thu, 24 Aug 2017 01:48:38 +0000	18,7564476000	-0,060252
Tue, 22 Aug 2017 10:50:01 +0000	18,8166996000	+18,1920996
Tue, 22 Aug 2017 10:50:00 +0000	0,6246000000	-18,1258224
Tue, 22 Aug 2017 02:48:03 +0000	18,7504224000	+18,1280224
Tue, 22 Aug 2017 02:48:02 +0000	0,6224000000	-18,1852618
Mon, 21 Aug 2017 11:17:02 +0000	18,8076618000	+0,0090378
Mon, 21 Aug 2017 00:47:56 +0000	18,7986240000	+0,0090378
Sun, 20 Aug 2017 17:30:36 +0000	18,7895862000	+18,1658862
Sun, 20 Aug 2017 17:30:35 +0000	0,6237000000	-18,1658862
Sun, 20 Aug 2017 09:50:26 +0000	18,7895862000	+18,1658862
Sun, 20 Aug 2017 09:50:25 +0000	0,6237000000	-18,1658862
Sat, 19 Aug 2017 06:50:18 +0000	18,7895862000	0
Fri, 18 Aug 2017 21:13:30 +0000	18,7895862000	-0,0692898
Thu, 17 Aug 2017 12:28:05 +0000	18,8588760000	+0,045189
Tue, 08 Aug 2017 19:47:55 +0000	18,8136870000	+0,075315
Wed, 02 Aug 2017 06:47:46 +0000	18,7383720000	-0,195819
Mon, 31 Jul 2017 07:43:47 +0000	18,9341910000	+18,305691
Mon, 31 Jul 2017 07:43:46 +0000	0,6285000000	-18,2846028
Mon, 31 Jul 2017 02:01:58 +0000	18,9131028000	+18,2853028
Mon, 31 Jul 2017 02:01:57 +0000	0,6278000000	-18,3455548
Thu, 27 Jul 2017 18:50:13 +0000	18,9733548000	-0,0572394
Wed, 26 Jul 2017 16:46:47 +0000	19,0305942000	+0,015063
Wed, 26 Jul 2017 12:10:23 +0000	19,0155312000	+18,3843312
Wed, 26 Jul 2017 12:10:22 +0000	0,6312000000	-18,3361296
Sat, 22 Jul 2017 05:38:19 +0000	18,9673296000	+0,015063
Fri, 21 Jul 2017 08:34:42 +0000	18,9522666000	-0,0120504
Thu, 20 Jul 2017 19:10:26 +0000	18,9643170000	-0,2530584
Mon, 17 Jul 2017 13:12:50 +0000	19,2173754000	+0,0542268
Sat, 15 Jul 2017 12:58:50 +0000	19,1631486000	-0,0030126
Thu, 13 Jul 2017 12:06:03 +0000	19,1661612000	+0,075315
Mon, 10 Jul 2017 21:40:36 +0000	19,0908462000	-0,0271134
Sat, 08 Jul 2017 00:39:57 +0000	19,1179596000	-0,0783276
Wed, 05 Jul 2017 08:16:17 +0000	19,1962872000	+18,5590872
Wed, 05 Jul 2017 08:16:16 +0000	0,6372000000	-18,507873
Sat, 01 Jul 2017 07:03:01 +0000	19,1450730000	+18,509573
Sat, 01 Jul 2017 07:03:00 +0000	0,6355000000	-18,5005352
Fri, 30 Jun 2017 06:39:37 +0000	19,1360352000	+0,015063
Thu, 29 Jun 2017 07:22:47 +0000	19,1209722000	-0,0331386
Wed, 28 Jun 2017 05:23:22 +0000	19,1541108000	-0,2831844
Fri, 23 Jun 2017 01:26:25 +0000	19,4372952000	-0,030126
Wed, 21 Jun 2017 09:51:50 +0000	19,4674212000	-0,0120504
Tue, 20 Jun 2017 21:30:52 +0000	19,4794716000	-0,0030126
Tue, 20 Jun 2017 01:15:13 +0000	19,4824842000	+18,8357842
Tue, 20 Jun 2017 01:15:12 +0000	0,6467000000	-18,8327716
Mon, 19 Jun 2017 15:29:29 +0000	19,4794716000	+0,0090378
Sat, 17 Jun 2017 19:45:01 +0000	19,4704338000	+18,8241338
Sat, 17 Jun 2017 19:45:00 +0000	0,6463000000	-18,8512472
Thu, 15 Jun 2017 03:58:25 +0000	19,4975472000	+0,0542268
Sun, 11 Jun 2017 10:21:26 +0000	19,4433204000	0
Sun, 11 Jun 2017 03:26:10 +0000	19,4433204000	0
Sat, 10 Jun 2017 22:38:07 +0000	19,4433204000	-0,0843528
Sun, 28 May 2017 20:01:16 +0000	19,5276732000	+0,0210882
Sun, 28 May 2017 08:01:45 +0000	19,5065850000	0
Sat, 27 May 2017 15:59:07 +0000	19,5065850000	+0,0933906
Fri, 26 May 2017 03:14:23 +0000	19,4131944000	+0,0090378
Wed, 24 May 2017 21:48:26 +0000	19,4041566000	+0,0783276
Tue, 23 May 2017 06:50:10 +0000	19,3258290000	-0,1385796
Fri, 19 May 2017 00:11:49 +0000	19,4644086000	+18,8183086
Fri, 19 May 2017 00:11:48 +0000	0,6461000000	-18,8363842
Thu, 18 May 2017 19:19:45 +0000	19,4824842000	+18,8357842
Thu, 18 May 2017 19:19:44 +0000	0,6467000000	-18,9773764
Mon, 15 May 2017 15:15:51 +0000	19,6240764000	+0,1295418
Sun, 07 May 2017 17:14:33 +0000	19,4945346000	-0,2982474
Wed, 03 May 2017 11:01:27 +0000	19,7927820000	0
Sun, 30 Apr 2017 04:17:50 +0000	19,7927820000	0
Sat, 29 Apr 2017 21:31:45 +0000	19,7927820000	0
Sat, 29 Apr 2017 04:53:40 +0000	19,7927820000	+0,045189
Fri, 28 Apr 2017 11:24:46 +0000	19,7475930000	-0,0271134
Tue, 25 Apr 2017 22:27:26 +0000	19,7747064000	-0,1114662
Tue, 25 Apr 2017 08:32:31 +0000	19,8861726000	-0,0180756
Tue, 25 Apr 2017 00:15:13 +0000	19,9042482000	+0,0180756
Sun, 23 Apr 2017 23:04:14 +0000	19,8861726000	-0,2199198
Sun, 23 Apr 2017 08:01:08 +0000	20,1060924000	+19,4386924
Sun, 23 Apr 2017 08:01:07 +0000	0,6674000000	-19,4236294
Wed, 19 Apr 2017 07:47:25 +0000	20,0910294000	-0,1446048
Tue, 18 Apr 2017 04:27:01 +0000	20,2356342000	-0,0783276
Mon, 17 Apr 2017 10:45:38 +0000	20,3139618000	+19,6396618
Mon, 17 Apr 2017 10:45:37 +0000	0,6743000000	-19,6426744
Sun, 16 Apr 2017 15:19:05 +0000	20,3169744000	+19,6425744
Sun, 16 Apr 2017 15:19:04 +0000	0,6744000000	-19,5943728
Wed, 12 Apr 2017 05:35:39 +0000	20,2687728000	+0,015063
Wed, 12 Apr 2017 02:15:19 +0000	20,2537098000	+0,015063
Tue, 11 Apr 2017 20:40:22 +0000	20,2386468000	-0,0060252
Sun, 09 Apr 2017 05:52:47 +0000	20,2446720000	+0,0331386
Fri, 07 Apr 2017 14:12:26 +0000	20,2115334000	+0,0271134
Fri, 07 Apr 2017 04:33:47 +0000	20,1844200000	+0,0331386
Wed, 05 Apr 2017 11:53:27 +0000	20,1512814000	-0,0692898
Sun, 02 Apr 2017 11:01:35 +0000	20,2205712000	+0,0210882
Fri, 31 Mar 2017 03:59:54 +0000	20,1994830000	+0,1144788
Wed, 29 Mar 2017 17:11:56 +0000	20,0850042000	+0,1566552
Wed, 29 Mar 2017 03:39:17 +0000	19,9283490000	+0,030126
Mon, 27 Mar 2017 23:45:58 +0000	19,8982230000	-0,0512142
Sat, 25 Mar 2017 17:34:28 +0000	19,9494372000	+0,0361512
Fri, 24 Mar 2017 10:07:26 +0000	19,9132860000	-0,0512142
Thu, 23 Mar 2017 15:09:42 +0000	19,9645002000	+19,3018002
Thu, 23 Mar 2017 15:09:41 +0000	0,6627000000	-19,2897498
Thu, 23 Mar 2017 06:11:01 +0000	19,9524498000	-0,0542268
Tue, 21 Mar 2017 05:46:21 +0000	20,0066766000	-0,0180756
Thu, 16 Mar 2017 18:52:45 +0000	20,0247522000	+0,015063
Wed, 15 Mar 2017 23:18:26 +0000	20,0096892000	+0,0120504
Tue, 14 Mar 2017 04:12:03 +0000	19,9976388000	+19,3338388
Tue, 14 Mar 2017 04:12:02 +0000	0,6638000000	-19,3368514
Sun, 12 Mar 2017 13:46:12 +0000	20,0006514000	+19,3367514
Sun, 12 Mar 2017 13:46:11 +0000	0,6639000000	-19,4361672
Thu, 09 Mar 2017 09:23:58 +0000	20,1000672000	-0,0572394
Wed, 08 Mar 2017 23:33:26 +0000	20,1573066000	+19,4882066
Wed, 08 Mar 2017 23:33:25 +0000	0,6691000000	-19,4942318
Wed, 08 Mar 2017 13:08:50 +0000	20,1633318000	-0,0421764
Tue, 07 Mar 2017 19:34:30 +0000	20,2055082000	+0,0783276
Sat, 04 Mar 2017 18:28:07 +0000	20,1271806000	-0,120504
Fri, 03 Mar 2017 10:25:35 +0000	20,2476846000	+19,5755846
Fri, 03 Mar 2017 10:25:34 +0000	0,6721000000	-19,6057106
Thu, 02 Mar 2017 05:54:47 +0000	20,2778106000	-0,0180756
Wed, 01 Mar 2017 14:22:19 +0000	20,2958862000	-0,0241008
Tue, 28 Feb 2017 12:22:25 +0000	20,3199870000	+0,075315
Mon, 27 Feb 2017 12:09:51 +0000	20,2446720000	-0,0662772
Mon, 27 Feb 2017 03:35:08 +0000	20,3109492000	0
Sun, 26 Feb 2017 23:05:38 +0000	20,3109492000	+19,6367492
Sun, 26 Feb 2017 23:05:37 +0000	0,6742000000	-19,6638626
Fri, 24 Feb 2017 20:32:29 +0000	20,3380626000	+0,060252
Fri, 24 Feb 2017 04:53:46 +0000	20,2778106000	+0,1837686
Tue, 21 Feb 2017 14:15:53 +0000	20,0940420000	+19,427042
Tue, 21 Feb 2017 14:15:52 +0000	0,6670000000	-19,3426892
Tue, 21 Feb 2017 00:35:47 +0000	20,0096892000	-0,0120504
Mon, 20 Feb 2017 01:36:29 +0000	20,0217396000	-0,0421764
Wed, 15 Feb 2017 12:39:47 +0000	20,0639160000	+0,0572394
Tue, 14 Feb 2017 10:52:32 +0000	20,0066766000	+0,120504
Fri, 10 Feb 2017 03:49:53 +0000	19,8861726000	+19,2260726
Fri, 10 Feb 2017 03:49:52 +0000	0,6601000000	-19,2592112
Thu, 09 Feb 2017 16:09:03 +0000	19,9193112000	-0,0030126
Tue, 07 Feb 2017 09:14:09 +0000	19,9223238000	+0,1084536
Fri, 03 Feb 2017 07:42:44 +0000	19,8138702000	+19,1561702
Fri, 03 Feb 2017 07:42:43 +0000	0,6577000000	-19,1471324
Thu, 02 Feb 2017 17:08:42 +0000	19,8048324000	+19,1474324
Thu, 02 Feb 2017 17:08:41 +0000	0,6574000000	-19,0058402
Sun, 29 Jan 2017 04:06:26 +0000	19,6632402000	-0,0994158
Mon, 23 Jan 2017 21:11:48 +0000	19,7626560000	+0,0030126
Mon, 23 Jan 2017 07:32:50 +0000	19,7596434000	+0,0060252
Sat, 21 Jan 2017 22:05:57 +0000	19,7536182000	-0,0391638
Fri, 20 Jan 2017 03:36:31 +0000	19,7927820000	-0,0361512
Wed, 18 Jan 2017 16:09:50 +0000	19,8289332000	-0,0090378
Wed, 18 Jan 2017 10:21:48 +0000	19,8379710000	-0,0391638
Mon, 16 Jan 2017 19:30:43 +0000	19,8771348000	+0,0421764
Tue, 10 Jan 2017 13:37:50 +0000	19,8349584000	-0,0843528
Mon, 09 Jan 2017 13:26:25 +0000	19,9193112000	+19,2581112
Mon, 09 Jan 2017 13:26:24 +0000	0,6612000000	-19,22196
Sun, 08 Jan 2017 10:47:39 +0000	19,8831600000	0
Sat, 07 Jan 2017 11:34:42 +0000	19,8831600000	0
Sat, 07 Jan 2017 07:51:56 +0000	19,8831600000	-0,1295418
Wed, 04 Jan 2017 11:39:14 +0000	20,0127018000	+0,1777434
Mon, 02 Jan 2017 12:02:43 +0000	19,8349584000	+0,0572394
Mon, 02 Jan 2017 03:36:41 +0000	19,7777190000	+19,121219
Mon, 02 Jan 2017 03:36:40 +0000	0,6565000000	-19,1121812
Sun, 01 Jan 2017 21:31:35 +0000	19,7686812000	-0,1385796
Tue, 27 Dec 2016 11:50:09 +0000	19,9072608000	-0,0210882
Sun, 25 Dec 2016 06:19:19 +0000	19,9283490000	0
Sun, 25 Dec 2016 00:02:32 +0000	19,9283490000	+19,266849
Sun, 25 Dec 2016 00:02:31 +0000	0,6615000000	-19,3240884
Tue, 20 Dec 2016 02:53:39 +0000	19,9855884000	+0,0120504
Sun, 18 Dec 2016 19:46:42 +0000	19,9735380000	+19,310538
Sun, 18 Dec 2016 19:46:41 +0000	0,6630000000	-19,3075254
Thu, 15 Dec 2016 09:19:16 +0000	19,9705254000	+0,0210882
Fri, 09 Dec 2016 22:20:58 +0000	19,9494372000	+0,0180756
Fri, 09 Dec 2016 05:42:19 +0000	19,9313616000	+0,1777434
Wed, 07 Dec 2016 19:21:23 +0000	19,7536182000	-0,0964032
Sun, 04 Dec 2016 12:58:50 +0000	19,8500214000	-0,0030126
Fri, 02 Dec 2016 15:22:53 +0000	19,8530340000	+0,0391638
Wed, 30 Nov 2016 03:17:49 +0000	19,8138702000	+0,0090378
Mon, 28 Nov 2016 05:57:32 +0000	19,8048324000	-0,1144788
Sun, 27 Nov 2016 15:55:30 +0000	19,9193112000	0
Sun, 27 Nov 2016 12:32:20 +0000	19,9193112000	0
Sun, 27 Nov 2016 09:03:36 +0000	19,9193112000	0
Sun, 27 Nov 2016 04:04:53 +0000	19,9193112000	+19,2581112
Sun, 27 Nov 2016 04:04:52 +0000	0,6612000000	-19,237023
Fri, 25 Nov 2016 11:59:06 +0000	19,8982230000	-0,0241008
Tue, 22 Nov 2016 11:55:15 +0000	19,9223238000	+0,0030126
Mon, 21 Nov 2016 22:42:29 +0000	19,9193112000	+19,2581112
Mon, 21 Nov 2016 22:42:28 +0000	0,6612000000	-19,3936782
Fri, 18 Nov 2016 03:33:02 +0000	20,0548782000	+19,3891782
Fri, 18 Nov 2016 03:33:01 +0000	0,6657000000	-19,1993844
Tue, 15 Nov 2016 23:59:28 +0000	19,8650844000	+0,0692898
Mon, 14 Nov 2016 02:26:07 +0000	19,7957946000	-0,0180756
Thu, 10 Nov 2016 09:43:38 +0000	19,8138702000	+0,2018442
Tue, 08 Nov 2016 15:41:04 +0000	19,6120260000	-0,557331
Sat, 05 Nov 2016 12:37:23 +0000	20,1693570000	+0,482016
Sun, 30 Oct 2016 01:40:11 +0000	19,6873410000	0
Sat, 29 Oct 2016 10:28:41 +0000	19,6873410000	-0,1988316
Tue, 25 Oct 2016 22:32:07 +0000	19,8861726000	+0,0421764
Sat, 22 Oct 2016 08:39:06 +0000	19,8439962000	+19,1852962
Sat, 22 Oct 2016 08:39:01 +0000	0,6587000000	-19,1220316
Mon, 17 Oct 2016 07:56:28 +0000	19,7807316000	-0,0090378
Sat, 15 Oct 2016 09:13:01 +0000	19,7897694000	+0,0783276
Thu, 13 Oct 2016 16:46:48 +0000	19,7114418000	+0,060252
Mon, 10 Oct 2016 13:17:29 +0000	19,6511898000	-0,0723024
Fri, 07 Oct 2016 03:06:03 +0000	19,7234922000	+0,1024284
Wed, 05 Oct 2016 12:15:21 +0000	19,6210638000	-0,0391638
Sat, 01 Oct 2016 04:58:01 +0000	19,6602276000	-0,0421764
Fri, 30 Sep 2016 14:33:29 +0000	19,7024040000	-0,0873654
Fri, 30 Sep 2016 11:08:50 +0000	19,7897694000	+0,0421764
Mon, 26 Sep 2016 09:33:59 +0000	19,7475930000	-0,0662772
Thu, 22 Sep 2016 03:56:18 +0000	19,8138702000	+0,0241008
Sat, 17 Sep 2016 12:48:06 +0000	19,7897694000	+0,1325544
Fri, 16 Sep 2016 07:16:10 +0000	19,6572150000	-0,0210882
Wed, 14 Sep 2016 03:16:20 +0000	19,6783032000	-0,241008
Mon, 12 Sep 2016 09:18:18 +0000	19,9193112000	-0,0090378
Sun, 11 Sep 2016 18:10:34 +0000	19,9283490000	0
Sat, 10 Sep 2016 02:48:34 +0000	19,9283490000	0
Fri, 09 Sep 2016 22:30:31 +0000	19,9283490000	+0,0813402
Fri, 09 Sep 2016 07:33:38 +0000	19,8470088000	-0,3223482
Mon, 05 Sep 2016 02:04:06 +0000	20,1693570000	-0,0060252
Sun, 04 Sep 2016 20:01:51 +0000	20,1753822000	+0,2801718
Sat, 27 Aug 2016 05:36:16 +0000	19,8952104000	+0,1928064
Fri, 26 Aug 2016 12:19:51 +0000	19,7024040000	+0,0361512
Tue, 23 Aug 2016 12:31:20 +0000	19,6662528000	+19,0134528
Tue, 23 Aug 2016 12:31:19 +0000	0,6528000000	-19,1972214
Wed, 17 Aug 2016 20:22:55 +0000	19,8500214000	-0,2289576
Mon, 15 Aug 2016 10:09:35 +0000	20,0789790000	-0,0210882
Sun, 14 Aug 2016 18:27:44 +0000	20,1000672000	-0,0994158
Thu, 11 Aug 2016 11:01:40 +0000	20,1994830000	+0,0030126
Sat, 06 Aug 2016 08:28:23 +0000	20,1964704000	+0,075315
Fri, 05 Aug 2016 11:24:28 +0000	20,1211554000	+0,060252
Tue, 02 Aug 2016 14:26:52 +0000	20,0609034000	-0,060252
Mon, 01 Aug 2016 22:13:35 +0000	20,1211554000	-0,0482016
Wed, 27 Jul 2016 12:38:57 +0000	20,1693570000	+19,499857
Wed, 27 Jul 2016 12:38:56 +0000	0,6695000000	-19,5842098
Mon, 25 Jul 2016 07:03:22 +0000	20,2537098000	+19,5814098
Mon, 25 Jul 2016 07:03:21 +0000	0,6723000000	-19,4699436
Fri, 22 Jul 2016 06:43:29 +0000	20,1422436000	-0,1265292
Wed, 20 Jul 2016 07:00:44 +0000	20,2687728000	+0,0421764
Wed, 20 Jul 2016 03:30:06 +0000	20,2265964000	+19,5551964
Wed, 20 Jul 2016 03:30:05 +0000	0,6714000000	-19,5551964
Tue, 19 Jul 2016 14:07:50 +0000	20,2265964000	-0,0391638
Fri, 15 Jul 2016 17:18:28 +0000	20,2657602000	+0,0662772
Sat, 09 Jul 2016 14:07:07 +0000	20,1994830000	+19,528983
Sat, 09 Jul 2016 14:07:06 +0000	0,6705000000	-19,5229578
Wed, 06 Jul 2016 08:16:14 +0000	20,1934578000	-0,0030126
Wed, 29 Jun 2016 09:45:38 +0000	20,1964704000	+0,0662772
Sat, 25 Jun 2016 07:13:54 +0000	20,1301932000	+0,2470332
Wed, 22 Jun 2016 18:59:25 +0000	19,8831600000	+0,0512142
Tue, 21 Jun 2016 08:34:20 +0000	19,8319458000	+0,0120504
Mon, 20 Jun 2016 17:08:51 +0000	19,8198954000	+19,1619954
Mon, 20 Jun 2016 17:08:50 +0000	0,6579000000	-19,1589828
Sat, 18 Jun 2016 16:33:28 +0000	19,8168828000	+19,1590828
Sat, 18 Jun 2016 16:33:27 +0000	0,6578000000	-19,0205032
Fri, 10 Jun 2016 16:44:32 +0000	19,6783032000	0
Thu, 09 Jun 2016 23:12:51 +0000	19,6783032000	+0,0873654
Thu, 09 Jun 2016 01:24:06 +0000	19,5909378000	+18,9406378
Thu, 09 Jun 2016 01:24:05 +0000	0,6503000000	-18,9978772
Thu, 02 Jun 2016 16:19:25 +0000	19,6481772000	+0,1024284
Thu, 02 Jun 2016 09:22:58 +0000	19,5457488000	+18,8969488
Thu, 02 Jun 2016 09:22:57 +0000	0,6488000000	-18,993352
Tue, 31 May 2016 23:05:05 +0000	19,6421520000	+18,990152
Tue, 31 May 2016 23:05:04 +0000	0,6520000000	-18,9720764
Tue, 31 May 2016 16:44:58 +0000	19,6240764000	+0,1988316
Sat, 21 May 2016 01:08:13 +0000	19,4252448000	-0,075315
Fri, 20 May 2016 01:27:47 +0000	19,5005598000	+0,0210882
Thu, 19 May 2016 17:32:27 +0000	19,4794716000	+0,0180756
Tue, 17 May 2016 02:21:52 +0000	19,4613960000	+0,0873654
Sun, 15 May 2016 23:05:53 +0000	19,3740306000	+18,7309306
Sun, 15 May 2016 23:05:52 +0000	0,6431000000	-18,667666
Thu, 12 May 2016 11:59:00 +0000	19,3107660000	+18,669766
Thu, 12 May 2016 11:58:59 +0000	0,6410000000	-18,6456652
Thu, 12 May 2016 07:41:50 +0000	19,2866652000	+18,6464652
Thu, 12 May 2016 07:41:49 +0000	0,6402000000	-18,6615282
Mon, 09 May 2016 18:33:23 +0000	19,3017282000	-0,15063
Sat, 07 May 2016 16:08:28 +0000	19,4523582000	+18,8066582
Sat, 07 May 2016 16:08:27 +0000	0,6457000000	-18,7885826
Thu, 05 May 2016 14:10:45 +0000	19,4342826000	-0,1837686
Sat, 30 Apr 2016 21:36:58 +0000	19,6180512000	+0,0783276
Fri, 29 Apr 2016 18:52:08 +0000	19,5397236000	+18,8911236
Fri, 29 Apr 2016 18:52:07 +0000	0,6486000000	-19,1050182
Thu, 28 Apr 2016 14:39:10 +0000	19,7536182000	+19,0979182
Thu, 28 Apr 2016 14:39:09 +0000	0,6557000000	-19,2636112
Sat, 23 Apr 2016 01:51:06 +0000	19,9193112000	+0,2470332
Sun, 17 Apr 2016 04:56:07 +0000	19,6722780000	0
Sat, 16 Apr 2016 06:47:24 +0000	19,6722780000	-0,0421764
Wed, 13 Apr 2016 13:24:45 +0000	19,7144544000	+0,1295418
Sun, 10 Apr 2016 21:38:19 +0000	19,5849126000	0
Sun, 10 Apr 2016 18:09:31 +0000	19,5849126000	0
Sat, 09 Apr 2016 21:20:40 +0000	19,5849126000	-0,0090378
Thu, 07 Apr 2016 16:39:56 +0000	19,5939504000	+0,060252
Wed, 06 Apr 2016 01:29:22 +0000	19,5336984000	+18,8852984
Wed, 06 Apr 2016 01:29:21 +0000	0,6484000000	-18,9395252
Mon, 04 Apr 2016 01:17:20 +0000	19,5879252000	+0,0120504
Sun, 03 Apr 2016 10:49:46 +0000	19,5758748000	+18,9260748
Sun, 03 Apr 2016 10:49:45 +0000	0,6498000000	-18,9863268
Fri, 01 Apr 2016 14:23:10 +0000	19,6361268000	+18,9843268
Fri, 01 Apr 2016 14:23:09 +0000	0,6518000000	-19,035541
Tue, 29 Mar 2016 08:49:42 +0000	19,6873410000	-0,015063
Sun, 27 Mar 2016 15:24:32 +0000	19,7024040000	-0,0030126
Wed, 23 Mar 2016 18:33:20 +0000	19,7054166000	+0,0271134
Wed, 23 Mar 2016 06:28:55 +0000	19,6783032000	-0,0090378
Mon, 21 Mar 2016 11:36:25 +0000	19,6873410000	+0,0090378
Sat, 19 Mar 2016 10:06:29 +0000	19,6783032000	+0,0482016
Tue, 15 Mar 2016 21:10:14 +0000	19,6301016000	-0,0331386
Sun, 13 Mar 2016 18:14:19 +0000	19,6632402000	+0,1626804
Thu, 25 Feb 2016 23:16:30 +0000	19,5005598000	+0,015063
Tue, 23 Feb 2016 09:28:47 +0000	19,4854968000	-0,015063
Mon, 22 Feb 2016 14:02:14 +0000	19,5005598000	+0,2078694
Mon, 22 Feb 2016 02:23:53 +0000	19,2926904000	+0,0361512
Fri, 19 Feb 2016 23:23:13 +0000	19,2565392000	+18,6173392
Fri, 19 Feb 2016 23:23:12 +0000	0,6392000000	-18,686629
Thu, 18 Feb 2016 19:22:34 +0000	19,3258290000	+18,684329
Thu, 18 Feb 2016 19:22:33 +0000	0,6415000000	-18,744581
Thu, 18 Feb 2016 13:04:50 +0000	19,3860810000	+18,742581
Thu, 18 Feb 2016 13:04:49 +0000	0,6435000000	-18,6612408
Mon, 15 Feb 2016 21:05:02 +0000	19,3047408000	+0,2078694
Tue, 09 Feb 2016 18:46:30 +0000	19,0968714000	-0,1265292
Thu, 04 Feb 2016 19:14:10 +0000	19,2234006000	-0,1988316
Mon, 01 Feb 2016 16:06:04 +0000	19,4222322000	+0,0512142
Thu, 28 Jan 2016 05:22:42 +0000	19,3710180000	-0,1415922
Sun, 24 Jan 2016 14:14:06 +0000	19,5126102000	+0,2289576
Tue, 19 Jan 2016 09:12:36 +0000	19,2836526000	+18,6435526
Tue, 19 Jan 2016 09:12:35 +0000	0,6401000000	-18,5833006
Mon, 18 Jan 2016 17:23:21 +0000	19,2234006000	+0,045189
Sun, 17 Jan 2016 20:06:56 +0000	19,1782116000	-0,0873654
Tue, 12 Jan 2016 03:18:20 +0000	19,2655770000	+18,626077
Tue, 12 Jan 2016 03:18:19 +0000	0,6395000000	-18,9484252
Wed, 06 Jan 2016 07:28:51 +0000	19,5879252000	+0,1928064
Mon, 04 Jan 2016 12:54:46 +0000	19,3951188000	-0,1687056
Sun, 03 Jan 2016 04:53:21 +0000	19,5638244000	0
Fri, 01 Jan 2016 23:03:41 +0000	19,5638244000	+18,9144244
Fri, 01 Jan 2016 23:03:40 +0000	0,6494000000	-18,8963488
Thu, 31 Dec 2015 08:38:15 +0000	19,5457488000	+0,0120504
Sat, 26 Dec 2015 01:18:38 +0000	19,5336984000	+0,1446048
Sat, 12 Dec 2015 22:17:27 +0000	19,3890936000	-0,210882
Fri, 11 Dec 2015 00:00:09 +0000	19,5999756000	+18,9493756
Fri, 11 Dec 2015 00:00:08 +0000	0,6506000000	-18,976489
Thu, 10 Dec 2015 16:43:46 +0000	19,6270890000	-0,0241008
Wed, 09 Dec 2015 07:55:47 +0000	19,6511898000	-0,1476174
Sun, 06 Dec 2015 19:47:03 +0000	19,7988072000	+19,1416072
Sun, 06 Dec 2015 19:47:02 +0000	0,6572000000	-19,1416072
Sun, 06 Dec 2015 11:45:40 +0000	19,7988072000	+19,1416072
Sun, 06 Dec 2015 11:45:39 +0000	0,6572000000	-19,5181822
Thu, 03 Dec 2015 07:36:29 +0000	20,1753822000	+19,5056822
Thu, 03 Dec 2015 07:36:28 +0000	0,6697000000	-19,499657
Thu, 26 Nov 2015 04:37:50 +0000	20,1693570000	-0,0813402
Wed, 25 Nov 2015 15:00:43 +0000	20,2506972000	+0,3886254
Fri, 20 Nov 2015 02:20:41 +0000	19,8620718000	+19,2027718
Fri, 20 Nov 2015 02:20:40 +0000	0,6593000000	-19,2148222
Thu, 19 Nov 2015 22:37:17 +0000	19,8741222000	+0,0512142
Wed, 18 Nov 2015 10:14:23 +0000	19,8229080000	+19,164908
Wed, 18 Nov 2015 10:14:22 +0000	0,6580000000	-18,984152
Sat, 14 Nov 2015 16:50:18 +0000	19,6421520000	-0,0090378
Thu, 12 Nov 2015 23:30:50 +0000	19,6511898000	+18,9988898
Thu, 12 Nov 2015 23:30:48 +0000	0,6523000000	-19,0862552
Sun, 08 Nov 2015 13:22:45 +0000	19,7385552000	0
Sat, 07 Nov 2015 14:04:46 +0000	19,7385552000	+0,0512142
Fri, 06 Nov 2015 01:08:38 +0000	19,6873410000	+0,120504
Tue, 27 Oct 2015 06:34:07 +0000	19,5668370000	+0,60252
Thu, 08 Oct 2015 14:10:51 +0000	18,9643170000	+18,334817
Thu, 08 Oct 2015 14:10:50 +0000	0,6295000000	-18,1932248
Thu, 01 Oct 2015 16:04:13 +0000	18,8227248000	-0,0361512
Fri, 25 Sep 2015 20:27:42 +0000	18,8588760000	+18,232876
Fri, 25 Sep 2015 20:27:41 +0000	0,6260000000	-18,3172288
Wed, 23 Sep 2015 14:17:56 +0000	18,9432288000	+18,3144288
Wed, 23 Sep 2015 14:17:55 +0000	0,6288000000	-18,4289076
Tue, 22 Sep 2015 13:36:07 +0000	19,0577076000	+18,4251076
Tue, 22 Sep 2015 13:36:06 +0000	0,6326000000	-18,4010068
Sun, 20 Sep 2015 11:57:08 +0000	19,0336068000	+0,2169072
Sat, 12 Sep 2015 14:08:12 +0000	18,8166996000	-0,0572394
Fri, 11 Sep 2015 14:11:27 +0000	18,8739390000	-0,0361512
Fri, 11 Sep 2015 02:00:11 +0000	18,9100902000	+18,2823902
Fri, 11 Sep 2015 02:00:09 +0000	0,6277000000	-18,4992974
Sun, 30 Aug 2015 17:47:26 +0000	19,1269974000	0
Sun, 30 Aug 2015 01:27:36 +0000	19,1269974000	+18,4920974
Sun, 30 Aug 2015 01:27:35 +0000	0,6349000000	-18,4920974
Sat, 29 Aug 2015 19:22:36 +0000	19,1269974000	+0,1867812
Thu, 27 Aug 2015 01:30:34 +0000	18,9402162000	+0,2229324
Wed, 26 Aug 2015 08:27:01 +0000	18,7172838000	-0,0662772
Fri, 21 Aug 2015 22:09:19 +0000	18,7835610000	-0,210882
Fri, 21 Aug 2015 14:24:49 +0000	18,9944430000	-0,1235166
Thu, 20 Aug 2015 22:52:03 +0000	19,1179596000	+18,4833596
Thu, 20 Aug 2015 22:52:02 +0000	0,6346000000	-18,8207708
Tue, 18 Aug 2015 12:50:23 +0000	19,4553708000	+18,8095708
Tue, 18 Aug 2015 12:50:22 +0000	0,6458000000	-19,1801206
Sun, 09 Aug 2015 01:19:02 +0000	19,8259206000	+19,1678206
Sun, 09 Aug 2015 01:19:01 +0000	0,6581000000	-19,3726774
Tue, 04 Aug 2015 22:44:04 +0000	20,0307774000	+19,3658774
Tue, 04 Aug 2015 22:44:03 +0000	0,6649000000	-19,36889
Tue, 04 Aug 2015 19:23:41 +0000	20,0337900000	+19,36879
Tue, 04 Aug 2015 19:23:40 +0000	0,6650000000	-19,278412
Tue, 04 Aug 2015 10:09:27 +0000	19,9434120000	+0,0120504
Mon, 03 Aug 2015 13:46:06 +0000	19,9313616000	-0,0090378
Sun, 02 Aug 2015 12:38:03 +0000	19,9403994000	+19,2784994
Sun, 02 Aug 2015 12:38:01 +0000	0,6619000000	-19,2784994
Fri, 31 Jul 2015 22:12:41 +0000	19,9403994000	-0,0783276
Fri, 31 Jul 2015 06:24:20 +0000	20,0187270000	-0,015063
Thu, 30 Jul 2015 19:54:39 +0000	20,0337900000	+0,2018442
Tue, 28 Jul 2015 01:00:29 +0000	19,8319458000	+19,1736458
Tue, 28 Jul 2015 01:00:28 +0000	0,6583000000	-19,3363262
Sun, 26 Jul 2015 19:35:16 +0000	19,9946262000	+19,3309262
Sun, 26 Jul 2015 19:35:15 +0000	0,6637000000	-19,6502618
Sun, 19 Jul 2015 22:20:20 +0000	20,3139618000	+0,0783276
Thu, 16 Jul 2015 10:13:33 +0000	20,2356342000	+0,120504
Tue, 14 Jul 2015 05:29:50 +0000	20,1151302000	-0,0241008
Sun, 05 Jul 2015 17:13:29 +0000	20,1392310000	-0,0030126
Thu, 02 Jul 2015 05:28:47 +0000	20,1422436000	+19,4736436
Thu, 02 Jul 2015 05:28:46 +0000	0,6686000000	-19,3169884
Sun, 28 Jun 2015 08:13:43 +0000	19,9855884000	0
Sat, 27 Jun 2015 17:33:35 +0000	19,9855884000	-0,0421764
Fri, 26 Jun 2015 02:58:07 +0000	20,0277648000	+19,3629648
Fri, 26 Jun 2015 02:58:06 +0000	0,6648000000	-19,3479018
Thu, 25 Jun 2015 21:47:53 +0000	20,0127018000	-0,0843528
Tue, 23 Jun 2015 17:36:29 +0000	20,0970546000	+0,2078694
Sat, 20 Jun 2015 15:00:57 +0000	19,8891852000	+0,0120504
Thu, 18 Jun 2015 07:24:31 +0000	19,8771348000	-0,0512142
Wed, 17 Jun 2015 01:43:45 +0000	19,9283490000	+0,0180756
Sat, 13 Jun 2015 19:04:00 +0000	19,9102734000	+0,0210882
Fri, 12 Jun 2015 16:44:18 +0000	19,8891852000	+19,2289852
Fri, 12 Jun 2015 16:44:17 +0000	0,6602000000	-19,1717458
Wed, 10 Jun 2015 17:43:20 +0000	19,8319458000	+0,0361512
Wed, 10 Jun 2015 05:27:10 +0000	19,7957946000	+0,045189
Tue, 09 Jun 2015 18:02:35 +0000	19,7506056000	+19,0950056
Tue, 09 Jun 2015 18:02:34 +0000	0,6556000000	-19,2847994
Mon, 08 Jun 2015 04:48:30 +0000	19,9403994000	+0,0180756
Fri, 05 Jun 2015 02:32:14 +0000	19,9223238000	-0,225945
Tue, 02 Jun 2015 11:58:32 +0000	20,1482688000	-0,180756
Tue, 02 Jun 2015 02:59:20 +0000	20,3290248000	-0,0060252
Mon, 01 Jun 2015 13:30:38 +0000	20,3350500000	-0,2018442
Wed, 27 May 2015 01:41:22 +0000	20,5368942000	+19,8551942
Wed, 27 May 2015 01:41:21 +0000	0,6817000000	-19,80398
Fri, 22 May 2015 19:23:00 +0000	20,4856800000	+0,5663688
Sun, 17 May 2015 18:53:34 +0000	19,9193112000	-0,105441
Sun, 17 May 2015 05:57:45 +0000	20,0247522000	-0,105441
Fri, 08 May 2015 09:59:17 +0000	20,1301932000	+19,4619932
Fri, 08 May 2015 09:59:16 +0000	0,6682000000	-19,425842
Fri, 08 May 2015 00:12:45 +0000	20,0940420000	-0,1596678
Thu, 30 Apr 2015 08:03:57 +0000	20,2537098000	-0,5633562
Mon, 27 Apr 2015 15:26:44 +0000	20,8170660000	+0,0361512
Mon, 27 Apr 2015 00:29:19 +0000	20,7809148000	-0,0120504
Sun, 26 Apr 2015 02:00:45 +0000	20,7929652000	+20,1027652
Sun, 26 Apr 2015 02:00:44 +0000	0,6902000000	-20,1238534
Thu, 09 Apr 2015 19:24:32 +0000	20,8140534000	+0,2138946
Thu, 09 Apr 2015 02:41:30 +0000	20,6001588000	+0,2289576
Sun, 05 Apr 2015 15:42:52 +0000	20,3712012000	+19,6950012
Sun, 05 Apr 2015 15:42:51 +0000	0,6762000000	-19,8004422
Thu, 02 Apr 2015 10:52:25 +0000	20,4766422000	+0,2741466
Sun, 29 Mar 2015 19:46:49 +0000	20,2024956000	-0,1114662
Fri, 27 Mar 2015 08:15:27 +0000	20,3139618000	+0,1415922
Wed, 25 Mar 2015 01:34:58 +0000	20,1723696000	+0,0572394
Mon, 23 Mar 2015 13:10:04 +0000	20,1151302000	-0,45189
Wed, 11 Mar 2015 19:27:54 +0000	20,5670202000	+0,9971706
Tue, 24 Feb 2015 22:25:24 +0000	19,5698496000	+18,9202496
Tue, 24 Feb 2015 22:25:23 +0000	0,6496000000	-18,7756448
Sun, 22 Feb 2015 21:18:10 +0000	19,4252448000	-0,0271134
Sun, 22 Feb 2015 11:21:39 +0000	19,4523582000	+18,8066582
Sun, 22 Feb 2015 11:21:38 +0000	0,6457000000	-18,8066582
Sat, 21 Feb 2015 02:10:08 +0000	19,4523582000	0
Tue, 17 Feb 2015 20:40:00 +0000	19,4523582000	-0,1084536
Tue, 17 Feb 2015 05:38:36 +0000	19,5608118000	+18,9115118
Tue, 17 Feb 2015 05:38:35 +0000	0,6493000000	-18,8663228
Sun, 15 Feb 2015 13:29:01 +0000	19,5156228000	+18,8678228
Sun, 15 Feb 2015 13:29:00 +0000	0,6478000000	-18,813596
Fri, 13 Feb 2015 03:45:56 +0000	19,4613960000	-0,180756
Tue, 10 Feb 2015 14:11:12 +0000	19,6421520000	-0,0361512
Sun, 08 Feb 2015 06:43:44 +0000	19,6783032000	+1,0122336
Fri, 26 Dec 2014 11:06:44 +0000	18,6660696000	+0,0060252
Wed, 24 Dec 2014 12:37:01 +0000	18,6600444000	+0,1777434
Thu, 11 Dec 2014 09:28:39 +0000	18,4823010000	-0,0572394
Sun, 07 Dec 2014 06:16:33 +0000	18,5395404000	-0,0391638
Fri, 28 Nov 2014 08:30:18 +0000	18,5787042000	-0,1566552
Sun, 09 Nov 2014 22:02:13 +0000	18,7353594000	+0,0933906
Sun, 26 Oct 2014 01:06:46 +0000	18,6419688000	+18,0231688
Sun, 26 Oct 2014 01:06:45 +0000	0,6188000000	-18,0231688
Sat, 25 Oct 2014 21:43:36 +0000	18,6419688000	0
Sat, 25 Oct 2014 13:03:51 +0000	18,6419688000	-0,1024284
Wed, 01 Oct 2014 13:33:25 +0000	18,7443972000	+0,2138946
Sun, 21 Sep 2014 16:11:16 +0000	18,5305026000	0
Sun, 21 Sep 2014 05:17:54 +0000	18,5305026000	+17,9154026
Sun, 21 Sep 2014 05:17:53 +0000	0,6151000000	-17,8400876
Tue, 16 Sep 2014 15:48:45 +0000	18,4551876000	+0,0512142
Sun, 14 Sep 2014 11:49:42 +0000	18,4039734000	+17,7930734
Sun, 14 Sep 2014 11:49:41 +0000	0,6109000000	-17,8201868
Fri, 12 Sep 2014 14:27:40 +0000	18,4310868000	-0,1174914
Sat, 06 Sep 2014 13:14:03 +0000	18,5485782000	+0,2078694
Tue, 02 Sep 2014 08:36:30 +0000	18,3407088000	+0,1295418
Sun, 24 Aug 2014 14:00:52 +0000	18,2111670000	+0,0542268
Wed, 20 Aug 2014 22:12:21 +0000	18,1569402000	+17,5542402
Wed, 20 Aug 2014 22:12:19 +0000	0,6027000000	-17,3764968
Fri, 08 Aug 2014 13:17:28 +0000	17,9791968000	-0,0692898
Tue, 05 Aug 2014 18:06:44 +0000	18,0484866000	+0,2470332
Tue, 08 Jul 2014 21:59:30 +0000	17,8014534000	+17,2105534
Tue, 08 Jul 2014 21:59:29 +0000	0,5909000000	-17,0689612
Mon, 09 Jun 2014 03:21:54 +0000	17,6598612000	+0,2530584
Sun, 20 Apr 2014 11:57:37 +0000	17,4068028000	+16,8290028
Sun, 20 Apr 2014 11:57:36 +0000	0,5778000000	-16,5397932
Sun, 16 Mar 2014 23:16:43 +0000	17,1175932000	-0,1144788
Sat, 25 Jan 2014 07:52:10 +0000	17,2320720000	+16,660072
Sat, 25 Jan 2014 07:52:09 +0000	0,5720000000	-16,7986516
Wed, 15 Jan 2014 01:58:07 +0000	17,3706516000	+0,0120504
Tue, 14 Jan 2014 21:45:15 +0000	17,3586012000	+16,7824012
Tue, 14 Jan 2014 21:45:14 +0000	0,5762000000	-16,821565
Sun, 22 Dec 2013 17:11:37 +0000	17,3977650000	-0,0391638
Tue, 17 Dec 2013 05:11:04 +0000	17,4369288000	+16,8581288
Tue, 17 Dec 2013 05:11:03 +0000	0,5788000000	-16,849091
Thu, 12 Dec 2013 04:06:56 +0000	17,4278910000	+16,849391
Thu, 12 Dec 2013 04:06:55 +0000	0,5785000000	-17,015084
Sun, 08 Dec 2013 19:49:49 +0000	17,5935840000	-0,2764769
Tue, 15 Oct 2013 06:14:42 +0000	17,8700609000	+0,1135053
Tue, 01 Oct 2013 00:09:56 +0000	17,7565556000	0
Sun, 29 Sep 2013 23:42:51 +0000	17,7565556000	-0,1447945
Wed, 04 Sep 2013 08:56:13 +0000	17,9013501000	+0,0164198
Sat, 31 Aug 2013 12:37:32 +0000	17,8849303000	+0,3021916
Thu, 22 Aug 2013 05:21:27 +0000	17,5827387000	-0,0134537
Thu, 22 Aug 2013 00:06:01 +0000	17,5961924000	-0,2613035
Thu, 15 Aug 2013 16:33:46 +0000	17,8574959000	-0,0681464
Tue, 13 Aug 2013 22:46:12 +0000	17,9256423000	+0,0895726
Sun, 04 Aug 2013 13:05:27 +0000	17,8360697000	-0,0665
Tue, 30 Jul 2013 19:05:40 +0000	17,9025697000	-0,0529536
Sun, 28 Jul 2013 22:27:37 +0000	17,9555233000	0
Sun, 28 Jul 2013 01:49:40 +0000	17,9555233000	-0,3169943
Sat, 13 Jul 2013 11:13:15 +0000	18,2725176000	-0,0105331
Fri, 12 Jul 2013 18:05:41 +0000	18,2830507000	-0,0088041
Tue, 09 Jul 2013 03:27:45 +0000	18,2918548000	-0,0210798
Mon, 08 Jul 2013 07:28:43 +0000	18,3129346000	+0,0646858
Thu, 27 Jun 2013 14:23:30 +0000	18,2482488000	+0,19624
Sun, 16 Jun 2013 08:51:01 +0000	18,0520088000	-0,2008391
Sun, 09 Jun 2013 20:31:58 +0000	18,2528479000	-0,2389352
Mon, 27 May 2013 23:36:51 +0000	18,4917831000	+0,0746022
Mon, 27 May 2013 07:02:09 +0000	18,4171809000	-0,0041096
Mon, 27 May 2013 02:29:29 +0000	18,4212905000	-0,3041283
Wed, 15 May 2013 16:09:38 +0000	18,7254188000	+0,0344779
Tue, 07 May 2013 10:28:58 +0000	18,6909409000	-0,0130968
Thu, 02 May 2013 18:30:04 +0000	18,7040377000	0
Mon, 29 Apr 2013 07:12:03 +0000	18,7040377000	+0,0726529
Thu, 25 Apr 2013 20:00:41 +0000	18,6313848000	0
Thu, 25 Apr 2013 15:48:09 +0000	18,6313848000	-0,0217784
Tue, 09 Apr 2013 13:57:07 +0000	18,6531632000	-0,0166599
Sun, 07 Apr 2013 03:49:34 +0000	18,6698231000	-0,2502013
Tue, 02 Apr 2013 02:58:18 +0000	18,9200244000	+0,2614081
Mon, 18 Mar 2013 07:09:26 +0000	18,6586163000	+0,1667275
Sat, 16 Mar 2013 02:10:53 +0000	18,4918888000	-0,1309834
Mon, 04 Mar 2013 06:33:16 +0000	18,6228722000	+0,0531984
Wed, 27 Feb 2013 23:12:58 +0000	18,5696738000	+0,3572098
Wed, 20 Feb 2013 23:47:53 +0000	18,2124640000	-0,0082444
Mon, 18 Feb 2013 11:17:48 +0000	18,2207084000	0
Sun, 17 Feb 2013 02:38:32 +0000	18,2207084000	+0,1314943
Tue, 12 Feb 2013 13:28:27 +0000	18,0892141000	-0,0589432
Mon, 11 Feb 2013 22:38:10 +0000	18,1481573000	-0,0032815
Mon, 11 Feb 2013 15:10:27 +0000	18,1514388000	-0,2740373
Sun, 20 Jan 2013 14:22:10 +0000	18,4254761000	0
Sat, 19 Jan 2013 04:20:10 +0000	18,4254761000	-0,144736
Sun, 13 Jan 2013 18:39:09 +0000	18,5702121000	-0,3177517
Thu, 13 Dec 2012 15:31:23 +0000	18,8879638000	-0,3513738
Fri, 16 Nov 2012 07:00:58 +0000	19,2393376000	-0,0209325
Fri, 16 Nov 2012 03:33:54 +0000	19,2602701000	-0,1280522
Mon, 12 Nov 2012 23:13:01 +0000	19,3883223000	+0,1503089
Tue, 06 Nov 2012 16:02:17 +0000	19,2380134000	+0,0255205
Mon, 05 Nov 2012 15:40:52 +0000	19,2124929000	+0,0245422
Sun, 04 Nov 2012 16:47:23 +0000	19,1879507000	0
Sat, 03 Nov 2012 08:31:39 +0000	19,1879507000	+0,2056362
Mon, 24 Sep 2012 11:13:35 +0000	18,9823145000	+0,026019
Thu, 20 Sep 2012 19:53:43 +0000	18,9562955000	-0,2268969
Tue, 04 Sep 2012 21:59:30 +0000	19,1831924000	-0,0038493
Tue, 28 Aug 2012 19:26:08 +0000	19,1870417000	-0,058309
Mon, 27 Aug 2012 07:46:45 +0000	19,2453507000	-0,3460718
Sat, 04 Aug 2012 18:25:40 +0000	19,5914225000	-0,0400689
Mon, 30 Jul 2012 02:15:25 +0000	19,6314914000	-0,1012209
Mon, 23 Jul 2012 04:36:29 +0000	19,7327123000	+0,9509499
Sun, 01 Jul 2012 18:13:15 +0000	18,7817624000	+0,0445288
Wed, 20 Jun 2012 09:40:38 +0000	18,7372336000	-0,0731091
Mon, 04 Jun 2012 14:54:22 +0000	18,8103427000	+0,1249175
Fri, 18 May 2012 01:44:39 +0000	18,6854252000	+0,2066444
Sun, 15 Apr 2012 17:14:07 +0000	18,4787808000	+0,4727392
Sun, 25 Mar 2012 23:48:15 +0000	18,0060416000	+0,1018535
Tue, 28 Feb 2012 05:03:19 +0000	17,9041881000	-0,3108944
Sat, 28 Jan 2012 22:14:48 +0000	18,2150825000	0
Sat, 28 Jan 2012 07:58:57 +0000	18,2150825000	-0,0568883
Fri, 27 Jan 2012 06:43:02 +0000	18,2719708000	+0,4225415
Tue, 27 Dec 2011 01:58:37 +0000	17,8494293000	+0,1382099
Tue, 20 Dec 2011 02:28:15 +0000	17,7112194000	+0,2469949
Mon, 12 Dec 2011 03:51:25 +0000	17,4642245000	+0,2808647
Wed, 23 Nov 2011 23:37:48 +0000	17,1833598000	+0,0333788
Wed, 23 Nov 2011 09:02:46 +0000	17,1499810000	-0,1359607
Wed, 16 Nov 2011 10:10:49 +0000	17,2859417000	+0,1499225
Sun, 30 Oct 2011 00:53:32 +0000	17,1360192000	-0,1127005
Mon, 03 Oct 2011 04:33:52 +0000	17,2487197000	+0,0731138
Sun, 02 Oct 2011 02:34:25 +0000	17,1756059000	-0,1058324
Wed, 28 Sep 2011 02:39:51 +0000	17,2814383000	-0,0650634
Tue, 27 Sep 2011 20:32:24 +0000	17,3465017000	-0,4377156
Fri, 09 Sep 2011 08:19:54 +0000	17,7842173000	+0,0747111
Tue, 06 Sep 2011 05:22:08 +0000	17,7095062000	+0,046718
Mon, 05 Sep 2011 16:01:08 +0000	17,6627882000	+0,3324299
Mon, 22 Aug 2011 17:47:15 +0000	17,3303583000	-0,0523102
Wed, 17 Aug 2011 09:57:12 +0000	17,3826685000	-0,0200971
Tue, 16 Aug 2011 21:28:44 +0000	17,4027656000	-0,055788
Mon, 15 Aug 2011 09:13:14 +0000	17,4585536000	+0,0025397
Sun, 14 Aug 2011 11:19:06 +0000	17,4560139000	-0,0176247
Sat, 13 Aug 2011 10:45:08 +0000	17,4736386000	0
Sat, 13 Aug 2011 01:41:05 +0000	17,4736386000	+0,2226737
Wed, 27 Jul 2011 21:41:07 +0000	17,2509649000	0

Please note that BND to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 05:05:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Slovak koruna exchange chart

Note: The Brunei dollar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the BND/SKK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Slovak koruna pair for a period of 2464 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.