Exchange Currency

BND/SLL


The exchange rate as of today for BND/SLL is 5255.9176 BND per SLL, which means that with 100 Brunei dollars you can buy 525591.76 Sierra Leonean leones.

Below you will find information about historical currency exchange rates for BND/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SLL currencies.
  


BND to SLL exchange rate history

Date Exchange Rate Variation
increased 5 255,9176000000 +5,7397
increased 5 250,1779000000 +26,2707
decreased 5 223,9072000000 -11,2344
decreased 5 235,1416000000 -51,0933
increased 5 286,2349000000 +102,3685
not_changed 5 183,8664000000 0
decreased 5 183,8664000000 -32,7005
decreased 5 216,5669000000 -32,315
increased 5 248,8819000000 +64,1365
not_changed 5 184,7454000000 0
decreased 5 184,7454000000 -30,0904
decreased 5 214,8358000000 -47,9515
increased 5 262,7873000000 +7,954
increased 5 254,8333000000 +110,8146
decreased 5 144,0187000000 -41,6053
increased 5 185,6240000000 +5,2707
decreased 5 180,3533000000 -12,4222
increased 5 192,7755000000 +21,7987
not_changed 5 170,9768000000 0
increased 5 170,9768000000 +1 337,3002
increased 3 833,6766000000 +16,94
increased 3 816,7366000000 +14,4446
increased 3 802,2920000000 +0,0227
decreased 3 802,2693000000 -4,2735
decreased 3 806,5428000000 -22,014
not_changed 3 828,5568000000 0
decreased 3 828,5568000000 -10,9393
increased 3 839,4961000000 +6,5482
decreased 3 832,9479000000 -1,4394
decreased 3 834,3873000000 -9,4506
decreased 3 843,8379000000 -61,6166
increased 3 905,4545000000 +3,0152
increased 3 902,4393000000 +15,2567
decreased 3 887,1826000000 -14,5595
decreased 3 901,7421000000 -11,4237
increased 3 913,1658000000 +2,6099
decreased 3 910,5559000000 -23,5118
increased 3 934,0677000000 +1,3881
increased 3 932,6796000000 +1,0494
increased 3 931,6302000000 +10,5024
decreased 3 921,1278000000 -12,6052
increased 3 933,7330000000 +0,3883
increased 3 933,3447000000 +8,0846
increased 3 925,2601000000 +25,4403
decreased 3 899,8198000000 -24,9681
increased 3 924,7879000000 +4,1074
not_changed 3 920,6805000000 0
increased 3 920,6805000000 +2,9957
decreased 3 917,6848000000 -21,7065
decreased 3 939,3913000000 -35,2899
decreased 3 974,6812000000 -1,3624
not_changed 3 976,0436000000 0
decreased 3 976,0436000000 -78,1373
decreased 4 054,1809000000 -5,6176
decreased 4 059,7985000000 -16,8191
increased 4 076,6176000000 +20,7687
decreased 4 055,8489000000 -1,6019
decreased 4 057,4508000000 -21,8986
increased 4 079,3494000000 +25,9737
decreased 4 053,3757000000 -10,811
increased 4 064,1867000000 +13,7989
increased 4 050,3878000000 +2,3245
decreased 4 048,0633000000 -1,3746
decreased 4 049,4379000000 -15,9543
decreased 4 065,3922000000 -22,2888
increased 4 087,6810000000 +9,2182
decreased 4 078,4628000000 -16,5683
decreased 4 095,0311000000 -34,798
increased 4 129,8291000000 +18,9929
decreased 4 110,8362000000 -5,2567
decreased 4 116,0929000000 -23,3808
decreased 4 139,4737000000 -0,3036
decreased 4 139,7773000000 -6,8422
decreased 4 146,6195000000 -2,5906
decreased 4 149,2101000000 -5,5929
decreased 4 154,8030000000 -1,8649
increased 4 156,6679000000 +14,7426
increased 4 141,9253000000 +4,5121
decreased 4 137,4132000000 -6,1625
increased 4 143,5757000000 +2,2799
increased 4 141,2958000000 +7,1764
decreased 4 134,1194000000 -3,0288
decreased 4 137,1482000000 -17,4734
decreased 4 154,6216000000 -17,5836
decreased 4 172,2052000000 -7,7166
increased 4 179,9218000000 +7,4732
increased 4 172,4486000000 +27,9791
increased 4 144,4695000000 +21,5209
decreased 4 122,9486000000 -30,5355
decreased 4 153,4841000000 -22,3647
increased 4 175,8488000000 +4,0921
decreased 4 171,7567000000 -42,7744
increased 4 214,5311000000 +7,3749
decreased 4 207,1562000000 -6,2749
increased 4 213,4311000000 +10,7353
increased 4 202,6958000000 +5,5406
increased 4 197,1552000000 +99,4023
decreased 4 097,7529000000 -4,2594
decreased 4 102,0123000000 -17,6735
decreased 4 119,6858000000 -5,4541
decreased 4 125,1399000000 -5,5996
increased 4 130,7395000000 +28,8011
increased 4 101,9384000000 +1,2134
decreased 4 100,7250000000 -8,7527
increased 4 109,4777000000 +35,4442
decreased 4 074,0335000000 -0,9928
not_changed 4 075,0263000000 0
decreased 4 075,0263000000 -12,9686
decreased 4 087,9949000000 -27,3842
increased 4 115,3791000000 +6,8575
decreased 4 108,5216000000 -16,842
increased 4 125,3636000000 +15,2253
increased 4 110,1383000000 +1,9324
decreased 4 108,2059000000 -0,3157
increased 4 108,5216000000 +14,0331
decreased 4 094,4885000000 -39,2327
increased 4 133,7212000000 +17,8865
increased 4 115,8347000000 +384,629
decreased 3 731,2057000000 -8,9051
increased 3 740,1108000000 +795,5314
decreased 2 944,5794000000 -2,0894
increased 2 946,6688000000 +12,7106
increased 2 933,9582000000 +7,7973
not_changed 2 926,1609000000 0
increased 2 926,1609000000 +4,6959
decreased 2 921,4650000000 -1,8401
increased 2 923,3051000000 +12,9809
increased 2 910,3242000000 +0,3882
increased 2 909,9360000000 +1,6915
decreased 2 908,2445000000 -8,5763
increased 2 916,8208000000 +4,1954
increased 2 912,6254000000 +46,3117
not_changed 2 866,3137000000 0
decreased 2 866,3137000000 -40,8354
increased 2 907,1491000000 +42,9407
decreased 2 864,2084000000 -2,6885
increased 2 866,8969000000 +8,4092
decreased 2 858,4877000000 -1,4445
increased 2 859,9322000000 +18,2002
decreased 2 841,7320000000 -8,9895
decreased 2 850,7215000000 -0,9443
not_changed 2 851,6658000000 0
decreased 2 851,6658000000 -2,578
increased 2 854,2438000000 +0,1019
decreased 2 854,1419000000 -13,3771
decreased 2 867,5190000000 -17,1668
decreased 2 884,6858000000 -4,7479
increased 2 889,4337000000 +5,0639
increased 2 884,3698000000 +7,6673
decreased 2 876,7025000000 -7,3616
increased 2 884,0641000000 +0,523
increased 2 883,5411000000 +10,7819
decreased 2 872,7592000000 -3,5634
decreased 2 876,3226000000 -30,2712
decreased 2 906,5938000000 -33,5531
decreased 2 940,1469000000 -1,7291
increased 2 941,8760000000 +24,8387
decreased 2 917,0373000000 -3,6213
increased 2 920,6586000000 +2,0512
decreased 2 918,6074000000 -1,8352
decreased 2 920,4426000000 -9,6591
increased 2 930,1017000000 +10,6682
decreased 2 919,4335000000 -36,7263
increased 2 956,1598000000 +8,3769
decreased 2 947,7829000000 -14,5486
increased 2 962,3315000000 +7,8615
decreased 2 954,4700000000 -9,5909
increased 2 964,0609000000 +13,3378
increased 2 950,7231000000 +16,3254
decreased 2 934,3977000000 -17,9169
decreased 2 952,3146000000 -33,0024
increased 2 985,3170000000 +25,2931
not_changed 2 960,0239000000 0
not_changed 2 960,0239000000 0
increased 2 960,0239000000 +15,3361
increased 2 944,6878000000 +1,8119
increased 2 942,8759000000 +48,503
decreased 2 894,3729000000 -6,5481
decreased 2 900,9210000000 -12,8736
decreased 2 913,7946000000 -4,9239
increased 2 918,7185000000 +9,9776
decreased 2 908,7409000000 -2,3277
decreased 2 911,0686000000 -1,3458
increased 2 912,4144000000 +9,1196
decreased 2 903,2948000000 -5,4601
decreased 2 908,7549000000 -14,8666
decreased 2 923,6215000000 -1,9875
decreased 2 925,6090000000 -16,2007
increased 2 941,8097000000 +6,3188
increased 2 935,4909000000 +20,3177
decreased 2 915,1732000000 -15,0861
increased 2 930,2593000000 +30,3853
increased 2 899,8740000000 +12,0197
decreased 2 887,8543000000 -4,8615
increased 2 892,7158000000 +7,2267
increased 2 885,4891000000 +9,936
increased 2 875,5531000000 +6,6008
not_changed 2 868,9523000000 0
decreased 2 868,9523000000 -60,4648
decreased 2 929,4171000000 -26,1247
increased 2 955,5418000000 +51,7279
decreased 2 903,8139000000 -10,0284
decreased 2 913,8423000000 -11,6114
decreased 2 925,4537000000 -1,8578
decreased 2 927,3115000000 -8,1441
decreased 2 935,4556000000 -56,8947
increased 2 992,3503000000 +3,6896
increased 2 988,6607000000 +5,3908
decreased 2 983,2699000000 -19,7333
decreased 3 003,0032000000 -18,682
increased 3 021,6852000000 +12,114
increased 3 009,5712000000 +5,3277
decreased 3 004,2435000000 -12,3693
decreased 3 016,6128000000 -2,1478
increased 3 018,7606000000 +92,9729
decreased 2 925,7877000000 -17,3877
increased 2 943,1754000000 +5,6095
decreased 2 937,5659000000 -76,4828
increased 3 014,0487000000 +9,0608
decreased 3 004,9879000000 -16,242
decreased 3 021,2299000000 -75,8813
decreased 3 097,1112000000 -8,0182
increased 3 105,1294000000 +18,1025
decreased 3 087,0269000000 -70,2395
decreased 3 157,2664000000 -11,0925
increased 3 168,3589000000 +6,7621
decreased 3 161,5968000000 -1,8921
not_changed 3 163,4889000000 0
not_changed 3 163,4889000000 0
increased 3 163,4889000000 +38,3776
increased 3 125,1113000000 +1,8877
decreased 3 123,2236000000 -89,3007
increased 3 212,5243000000 +8,1831
decreased 3 204,3412000000 -26,9808
increased 3 231,3220000000 +0,1904
increased 3 231,1316000000 +6,4143
increased 3 224,7173000000 +56,5144
decreased 3 168,2029000000 -3,6482
decreased 3 171,8511000000 -15,8192
increased 3 187,6703000000 +42,1776
increased 3 145,4927000000 +29,9883
increased 3 115,5044000000 +159,6963
increased 2 955,8081000000 +19,687
increased 2 936,1211000000 +0,103
decreased 2 936,0181000000 -54,2023
decreased 2 990,2204000000 -81,1476
decreased 3 071,3680000000 -217,8453
increased 3 289,2133000000 +12,2851
decreased 3 276,9282000000 -16,4214
decreased 3 293,3496000000 -10,368
increased 3 303,7176000000 +349,8533
not_changed 2 953,8643000000 0
decreased 2 953,8643000000 -1,5452
decreased 2 955,4095000000 -213,9491
increased 3 169,3586000000 +36,5683
decreased 3 132,7903000000 -51,5674
decreased 3 184,3577000000 -78,98
decreased 3 263,3377000000 -2,8178
increased 3 266,1555000000 +38,434
increased 3 227,7215000000 +18,65
decreased 3 209,0715000000 -30,1286
increased 3 239,2001000000 +5,1255
decreased 3 234,0746000000 -41,4875
decreased 3 275,5621000000 -2,6305
increased 3 278,1926000000 +4,9441
increased 3 273,2485000000 +1,6293
not_changed 3 271,6192000000 0
not_changed 3 271,6192000000 0
increased 3 271,6192000000 +7,4461
decreased 3 264,1731000000 -28,1324
increased 3 292,3055000000 +10,9086
decreased 3 281,3969000000 -0,797
decreased 3 282,1939000000 -1,6013
increased 3 283,7952000000 +33,1268
increased 3 250,6684000000 +38,4551
increased 3 212,2133000000 +7,9104
increased 3 204,3029000000 +6,0085
increased 3 198,2944000000 +4,8133
increased 3 193,4811000000 +34,0553
decreased 3 159,4258000000 -16,9164
increased 3 176,3422000000 +14,6568
decreased 3 161,6854000000 -28,4145
not_changed 3 190,0999000000 0
decreased 3 190,0999000000 -45,2379
increased 3 235,3378000000 +19,2535
increased 3 216,0843000000 +28,4791
decreased 3 187,6052000000 -25,4651
decreased 3 213,0703000000 -3,1052
decreased 3 216,1755000000 -63,6998
decreased 3 279,8753000000 -77,098
decreased 3 356,9733000000 -2,1862
increased 3 359,1595000000 +33,0981
decreased 3 326,0614000000 -48,1959
decreased 3 374,2573000000 -58,649
decreased 3 432,9063000000 -36,15
increased 3 469,0563000000 +7,7
increased 3 461,3563000000 +1,7511
decreased 3 459,6052000000 -75,2415
increased 3 534,8467000000 +37,806
decreased 3 497,0407000000 -3,3606
decreased 3 500,4013000000 -26,4946
increased 3 526,8959000000 +70,3059
increased 3 456,5900000000 +32,81
decreased 3 423,7800000000 -23,7013
increased 3 447,4813000000 +36,1153
increased 3 411,3660000000 +23,4991
decreased 3 387,8669000000 -11,5221
decreased 3 399,3890000000 -2,061
decreased 3 401,4500000000 -13,954
decreased 3 415,4040000000 -1,3482
decreased 3 416,7522000000 -24,7236
decreased 3 441,4758000000 -40,8921
decreased 3 482,3679000000 -3,14292
increased 3 485,5108200000 +4,48485
increased 3 481,0259700000 +8,09956
increased 3 472,9264100000 +37,56865
increased 3 435,3577600000 +3,99845
increased 3 431,3593100000 +34,71276
increased 3 396,6465500000 +26,2931
decreased 3 370,3534500000 -27,36638
increased 3 397,7198300000 +7,48276
increased 3 390,2370700000 +11,43104
decreased 3 378,8060300000 -11,43104
decreased 3 390,2370700000 -9,35776
decreased 3 399,5948300000 -11,02586
increased 3 410,6206900000 +2,15517
increased 3 408,4655200000 +21,15949
decreased 3 387,3060300000 -14,96983
increased 3 402,2758600000 +16,83189
decreased 3 385,4439700000 -60,07758
increased 3 445,5215500000 +4,40517
increased 3 441,1163800000 +0,54741
decreased 3 440,5689700000 -12,68103
increased 3 453,2500000000 +56,87069
decreased 3 396,3793100000 -12,35345
decreased 3 408,7327600000 -17,88793
decreased 3 426,6206900000 -6,27586
decreased 3 432,8965500000 -8,77155
decreased 3 441,6681000000 -66,67242
increased 3 508,3405200000 +13,37069
increased 3 494,9698300000 +3,96552
increased 3 491,0043100000 +7,89655
decreased 3 483,1077600000 -1,40517
increased 3 484,5129300000 +8,7069
increased 3 475,8060300000 +4,20258
increased 3 471,6034500000 +18,07759
increased 3 453,5258600000 +3,87069
decreased 3 449,6551700000 -5,80604
decreased 3 455,4612100000 -3,60776
increased 3 459,0689700000 +7,92305
decreased 3 451,1459200000 -36,47046
not_changed 3 487,6163800000 0
increased 3 487,6163800000 +24,93535
decreased 3 462,6810300000 -16,21121
not_changed 3 478,8922400000 0
decreased 3 478,8922400000 -3,93535
decreased 3 482,8275900000 -51,34124
decreased 3 534,1688300000 -2,02165
decreased 3 536,1904800000 -13,6277
increased 3 549,8181800000 +21,08542
increased 3 528,7327600000 +6,92242
decreased 3 521,8103400000 -32,38014
increased 3 554,1904800000 +32,09957
not_changed 3 522,0909100000 0
increased 3 522,0909100000 +10,5671
decreased 3 511,5238100000 -20,33766
increased 3 531,8614700000 +32,32234
increased 3 499,5391300000 +26,88978
increased 3 472,6493500000 +79,62326
increased 3 393,0260900000 +4,75652
decreased 3 388,2695700000 -21,7913
not_changed 3 410,0608700000 0
not_changed 3 410,0608700000 0
increased 3 410,0608700000 +4,27391
decreased 3 405,7869600000 -15,54347
decreased 3 421,3304300000 -10,26087
increased 3 431,5913000000 +38,95494
increased 3 392,6363600000 +6,21462
decreased 3 386,4217400000 -24,17391
increased 3 410,5956500000 +17,20091
decreased 3 393,3947400000 -63,17236
decreased 3 456,5671000000 -21,1039
decreased 3 477,6710000000 -14,93077
increased 3 492,6017700000 +8,48873
decreased 3 484,1130400000 -49,20997
increased 3 533,3230100000 +53,90891
increased 3 479,4141000000 +82,37005
decreased 3 397,0440500000 -6,82379
decreased 3 403,8678400000 -29,18062
increased 3 433,0484600000 +4,27753
increased 3 428,7709300000 +59,31678
decreased 3 369,4541500000 -132,76906
decreased 3 502,2232100000 -18,6398
decreased 3 520,8630100000 -158,59818
increased 3 679,4611900000 +20,28057
decreased 3 659,1806200000 -19,54947
increased 3 678,7300900000 +86,67357
decreased 3 592,0565200000 -71,74879
increased 3 663,8053100000 +71,45314
increased 3 592,3521700000 +19,4826
decreased 3 572,8695700000 -57,66755
not_changed 3 630,5371200000 0
Please note that BND to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Sierra Leonean leone exchange chart

Note: The Brunei dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the BND/SLL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Sierra Leonean leone pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.