The exchange rate as of today for BND/SLL is BND per SLL, which means that with 100 Brunei dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for BND/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SLL currencies.

BND to SLL exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:52:34 +0000	5 883,7240000000	+283,2538
Tue, 31 Oct 2017 01:05:31 +0000	5 600,4702000000	-2,0591
Mon, 30 Oct 2017 19:22:19 +0000	5 602,5293000000	+16,8379
Sun, 29 Oct 2017 10:53:46 +0000	5 585,6914000000	0
Sat, 28 Oct 2017 13:56:46 +0000	5 585,6914000000	0
Sat, 28 Oct 2017 10:44:27 +0000	5 585,6914000000	+11,8491
Fri, 27 Oct 2017 03:04:29 +0000	5 573,8423000000	-1,6313
Thu, 26 Oct 2017 20:19:38 +0000	5 575,4736000000	-26,6436
Wed, 25 Oct 2017 16:17:32 +0000	5 602,1172000000	+4,5269
Wed, 25 Oct 2017 06:49:34 +0000	5 597,5903000000	+1,6445
Mon, 23 Oct 2017 19:38:38 +0000	5 595,9458000000	-4,9365
Sun, 22 Oct 2017 12:26:56 +0000	5 600,8823000000	0
Sat, 21 Oct 2017 20:48:54 +0000	5 600,8823000000	+9,7929
Fri, 20 Oct 2017 17:20:33 +0000	5 591,0894000000	-21,7568
Thu, 19 Oct 2017 19:29:49 +0000	5 612,8462000000	+1,2402
Thu, 19 Oct 2017 06:16:00 +0000	5 611,6060000000	-12,8403
Wed, 18 Oct 2017 06:29:31 +0000	5 624,4463000000	-18,3262
Mon, 16 Oct 2017 04:10:32 +0000	5 642,7725000000	-4,6001
Fri, 13 Oct 2017 13:48:44 +0000	5 647,3726000000	+48,9595
Sun, 08 Oct 2017 07:50:28 +0000	5 598,4131000000	0
Sun, 08 Oct 2017 02:11:16 +0000	5 598,4131000000	0
Sat, 07 Oct 2017 03:35:28 +0000	5 598,4131000000	0
Wed, 04 Oct 2017 23:42:16 +0000	5 598,4131000000	0
Wed, 04 Oct 2017 18:09:02 +0000	5 598,4131000000	-19,3989
Tue, 03 Oct 2017 06:08:57 +0000	5 617,8120000000	0
Mon, 02 Oct 2017 22:45:31 +0000	5 617,8120000000	+43,2617
Sun, 24 Sep 2017 17:13:40 +0000	5 574,5503000000	+11,5772
Wed, 20 Sep 2017 22:45:56 +0000	5 562,9731000000	-17,3843
Wed, 20 Sep 2017 08:38:23 +0000	5 580,3574000000	+3,3198
Sun, 17 Sep 2017 18:50:33 +0000	5 577,0376000000	0
Sun, 17 Sep 2017 00:34:14 +0000	5 577,0376000000	-68,1547
Sat, 09 Sep 2017 01:32:30 +0000	5 645,1923000000	-2,5248
Fri, 08 Sep 2017 19:45:29 +0000	5 647,7171000000	-6,1782
Fri, 08 Sep 2017 14:19:09 +0000	5 653,8953000000	+38,8325
Wed, 06 Sep 2017 18:02:07 +0000	5 615,0628000000	+34,7464
Sun, 03 Sep 2017 02:55:07 +0000	5 580,3164000000	-3,908
Wed, 30 Aug 2017 13:13:33 +0000	5 584,2244000000	-39,1349
Tue, 29 Aug 2017 11:51:18 +0000	5 623,3593000000	+59,2338
Thu, 24 Aug 2017 15:04:59 +0000	5 564,1255000000	+11,2582
Sun, 20 Aug 2017 23:13:02 +0000	5 552,8673000000	-0,8149
Sat, 19 Aug 2017 11:09:51 +0000	5 553,6822000000	+2,0362
Fri, 18 Aug 2017 12:36:41 +0000	5 551,6460000000	+27,188
Thu, 17 Aug 2017 13:43:53 +0000	5 524,4580000000	-60,082
Mon, 14 Aug 2017 05:48:14 +0000	5 584,5400000000	+0,819
Sun, 13 Aug 2017 03:14:51 +0000	5 583,7210000000	0
Sat, 12 Aug 2017 20:58:42 +0000	5 583,7210000000	+24,4981
Thu, 10 Aug 2017 16:48:21 +0000	5 559,2229000000	-28,7965
Sun, 06 Aug 2017 05:39:45 +0000	5 588,0194000000	0
Sat, 05 Aug 2017 05:54:01 +0000	5 588,0194000000	0
Sat, 05 Aug 2017 00:02:37 +0000	5 588,0194000000	-2,8884
Wed, 02 Aug 2017 22:40:14 +0000	5 590,9078000000	+26,1373
Sat, 29 Jul 2017 17:15:15 +0000	5 564,7705000000	+18,6011
Fri, 28 Jul 2017 05:07:02 +0000	5 546,1694000000	-24,1325
Thu, 27 Jul 2017 00:10:28 +0000	5 570,3019000000	+24,1325
Wed, 26 Jul 2017 18:12:39 +0000	5 546,1694000000	-37,7457
Mon, 24 Jul 2017 06:34:35 +0000	5 583,9151000000	+41,1854
Fri, 21 Jul 2017 06:17:17 +0000	5 542,7297000000	-8,9709
Thu, 20 Jul 2017 03:59:10 +0000	5 551,7006000000	-7,3081
Wed, 19 Jul 2017 05:02:16 +0000	5 559,0087000000	+3,4529
Tue, 18 Jul 2017 02:39:26 +0000	5 555,5558000000	+105,3702
Fri, 14 Jul 2017 02:24:41 +0000	5 450,1856000000	+25,4266
Sat, 08 Jul 2017 03:17:24 +0000	5 424,7590000000	0
Fri, 07 Jul 2017 22:20:11 +0000	5 424,7590000000	-51,6212
Tue, 04 Jul 2017 15:40:53 +0000	5 476,3802000000	+100,2305
Mon, 03 Jul 2017 10:06:32 +0000	5 376,1497000000	-17,9676
Sat, 01 Jul 2017 10:39:55 +0000	5 394,1173000000	0
Sat, 01 Jul 2017 04:53:03 +0000	5 394,1173000000	+15,0556
Wed, 28 Jun 2017 02:25:27 +0000	5 379,0617000000	-41,0417
Mon, 26 Jun 2017 09:59:47 +0000	5 420,1034000000	-3,1262
Sun, 25 Jun 2017 20:08:27 +0000	5 423,2296000000	0
Sat, 24 Jun 2017 00:21:13 +0000	5 423,2296000000	+113,9027
Fri, 23 Jun 2017 06:39:33 +0000	5 309,3269000000	+2,6753
Wed, 21 Jun 2017 19:21:35 +0000	5 306,6516000000	+2,6726
Tue, 20 Jun 2017 20:32:04 +0000	5 303,9790000000	-11,2814
Mon, 19 Jun 2017 20:53:42 +0000	5 315,2604000000	-49,8182
Mon, 19 Jun 2017 08:20:04 +0000	5 365,0786000000	-83,6746
Mon, 19 Jun 2017 03:05:45 +0000	5 448,7532000000	+10,6318
Fri, 16 Jun 2017 13:19:27 +0000	5 438,1214000000	-5,6659
Thu, 15 Jun 2017 03:58:29 +0000	5 443,7873000000	+13,333
Wed, 14 Jun 2017 06:57:02 +0000	5 430,4543000000	-14,1592
Tue, 13 Jun 2017 09:22:16 +0000	5 444,6135000000	-5,4012
Mon, 12 Jun 2017 10:47:31 +0000	5 450,0147000000	+4,4327
Sun, 11 Jun 2017 17:05:08 +0000	5 445,5820000000	0
Sat, 10 Jun 2017 22:38:26 +0000	5 445,5820000000	0
Fri, 09 Jun 2017 22:10:58 +0000	5 445,5820000000	+2,15
Thu, 08 Jun 2017 09:25:43 +0000	5 443,4320000000	+37,8307
Wed, 07 Jun 2017 22:18:08 +0000	5 405,6013000000	-35,6659
Mon, 05 Jun 2017 14:06:01 +0000	5 441,2672000000	+22,5477
Mon, 05 Jun 2017 07:53:03 +0000	5 418,7195000000	+6,8595
Sat, 03 Jun 2017 02:35:36 +0000	5 411,8600000000	-5,486
Fri, 02 Jun 2017 20:33:45 +0000	5 417,3460000000	-28,9861
Wed, 31 May 2017 16:05:46 +0000	5 446,3321000000	+5,1129
Wed, 31 May 2017 03:25:00 +0000	5 441,2192000000	+58,4092
Mon, 29 May 2017 13:35:19 +0000	5 382,8100000000	+0,7775
Mon, 29 May 2017 09:38:52 +0000	5 382,0325000000	-11,4906
Sun, 28 May 2017 01:15:14 +0000	5 393,5231000000	0
Sat, 27 May 2017 10:08:52 +0000	5 393,5231000000	+22,0242
Thu, 25 May 2017 19:41:15 +0000	5 371,4989000000	-5,8123
Tue, 23 May 2017 19:35:24 +0000	5 377,3112000000	-42,6507
Sun, 21 May 2017 14:08:44 +0000	5 419,9619000000	0
Sun, 21 May 2017 07:38:09 +0000	5 419,9619000000	+141,8967
Mon, 15 May 2017 04:03:59 +0000	5 278,0652000000	+1,8787
Sun, 14 May 2017 17:25:01 +0000	5 276,1865000000	0
Sun, 14 May 2017 08:39:08 +0000	5 276,1865000000	-89,3462
Mon, 08 May 2017 15:33:19 +0000	5 365,5327000000	+0,3814
Sat, 06 May 2017 19:37:51 +0000	5 365,1513000000	-30,4681
Tue, 02 May 2017 11:31:27 +0000	5 395,6194000000	-2,1285
Tue, 02 May 2017 06:38:27 +0000	5 397,7479000000	+11,9746
Sun, 30 Apr 2017 03:06:29 +0000	5 385,7733000000	+0,0014
Fri, 28 Apr 2017 20:01:15 +0000	5 385,7719000000	+0,8808
Fri, 28 Apr 2017 01:54:37 +0000	5 384,8911000000	-10,7927
Thu, 27 Apr 2017 12:15:38 +0000	5 395,6838000000	+28,7651
Wed, 26 Apr 2017 15:20:05 +0000	5 366,9187000000	-38,9724
Tue, 25 Apr 2017 08:32:39 +0000	5 405,8911000000	+10,014
Sun, 23 Apr 2017 08:00:55 +0000	5 395,8771000000	+8,7016
Wed, 19 Apr 2017 07:47:42 +0000	5 387,1755000000	-6,5102
Mon, 17 Apr 2017 16:03:15 +0000	5 393,6857000000	-5,7281
Sat, 15 Apr 2017 23:12:45 +0000	5 399,4138000000	+6,9756
Wed, 12 Apr 2017 22:31:27 +0000	5 392,4382000000	+74,9916
Tue, 11 Apr 2017 05:42:11 +0000	5 317,4466000000	-30,4806
Mon, 10 Apr 2017 22:17:54 +0000	5 347,9272000000	-14,7481
Sat, 08 Apr 2017 23:14:05 +0000	5 362,6753000000	-12,901
Wed, 05 Apr 2017 11:53:29 +0000	5 375,5763000000	-41,329
Tue, 04 Apr 2017 19:51:57 +0000	5 416,9053000000	+7,7784
Fri, 31 Mar 2017 03:59:21 +0000	5 409,1269000000	+1,2046
Thu, 30 Mar 2017 05:33:06 +0000	5 407,9223000000	-4,0704
Tue, 28 Mar 2017 12:04:03 +0000	5 411,9927000000	-3,3637
Sat, 25 Mar 2017 07:46:01 +0000	5 415,3564000000	+6,7666
Fri, 24 Mar 2017 08:38:00 +0000	5 408,5898000000	+9,5621
Wed, 22 Mar 2017 16:44:45 +0000	5 399,0277000000	+13,4792
Wed, 22 Mar 2017 01:21:43 +0000	5 385,5485000000	+54,2079
Thu, 16 Mar 2017 09:43:49 +0000	5 331,3406000000	+8,133
Tue, 14 Mar 2017 18:41:17 +0000	5 323,2076000000	-11,9162
Mon, 13 Mar 2017 23:32:01 +0000	5 335,1238000000	-46,4112
Wed, 08 Mar 2017 00:29:01 +0000	5 381,5350000000	+1,3349
Tue, 07 Mar 2017 19:34:33 +0000	5 380,2001000000	+89,2501
Sun, 05 Mar 2017 05:54:45 +0000	5 290,9500000000	+7,6506
Fri, 03 Mar 2017 05:19:14 +0000	5 283,2994000000	-13,3006
Thu, 02 Mar 2017 01:19:22 +0000	5 296,6000000000	-27,4909
Tue, 28 Feb 2017 12:22:28 +0000	5 324,0909000000	+21,5991
Sat, 25 Feb 2017 23:30:43 +0000	5 302,4918000000	0
Sat, 25 Feb 2017 16:59:16 +0000	5 302,4918000000	0
Sat, 25 Feb 2017 10:43:54 +0000	5 302,4918000000	+36,3574
Thu, 23 Feb 2017 04:57:30 +0000	5 266,1344000000	+18,3515
Tue, 21 Feb 2017 19:11:26 +0000	5 247,7829000000	+6,2724
Tue, 21 Feb 2017 13:49:38 +0000	5 241,5105000000	-6,0773
Tue, 21 Feb 2017 07:27:53 +0000	5 247,5878000000	-8,3298
Mon, 20 Feb 2017 01:38:55 +0000	5 255,9176000000	+5,7397
Sat, 18 Feb 2017 20:28:09 +0000	5 250,1779000000	+26,2707
Fri, 10 Feb 2017 02:46:38 +0000	5 223,9072000000	-11,2344
Tue, 07 Feb 2017 22:37:12 +0000	5 235,1416000000	-51,0933
Fri, 03 Feb 2017 10:50:04 +0000	5 286,2349000000	+102,3685
Sun, 29 Jan 2017 07:43:37 +0000	5 183,8664000000	0
Sun, 29 Jan 2017 04:06:29 +0000	5 183,8664000000	-32,7005
Thu, 26 Jan 2017 20:22:50 +0000	5 216,5669000000	-32,315
Wed, 25 Jan 2017 12:39:12 +0000	5 248,8819000000	+64,1365
Sun, 22 Jan 2017 06:37:38 +0000	5 184,7454000000	0
Sat, 21 Jan 2017 20:46:09 +0000	5 184,7454000000	-30,0904
Thu, 19 Jan 2017 14:55:32 +0000	5 214,8358000000	-47,9515
Wed, 18 Jan 2017 05:43:06 +0000	5 262,7873000000	+7,954
Tue, 17 Jan 2017 09:03:12 +0000	5 254,8333000000	+110,8146
Sun, 15 Jan 2017 08:13:19 +0000	5 144,0187000000	-41,6053
Tue, 10 Jan 2017 20:14:12 +0000	5 185,6240000000	+5,2707
Tue, 10 Jan 2017 06:10:50 +0000	5 180,3533000000	-12,4222
Mon, 09 Jan 2017 13:27:06 +0000	5 192,7755000000	+21,7987
Sun, 08 Jan 2017 09:45:57 +0000	5 170,9768000000	0
Sat, 07 Jan 2017 07:46:31 +0000	5 170,9768000000	+1 337,3002
Thu, 05 Jan 2017 09:48:25 +0000	3 833,6766000000	+16,94
Wed, 04 Jan 2017 23:29:58 +0000	3 816,7366000000	+14,4446
Wed, 04 Jan 2017 04:12:52 +0000	3 802,2920000000	+0,0227
Tue, 03 Jan 2017 00:03:02 +0000	3 802,2693000000	-4,2735
Sat, 31 Dec 2016 15:50:43 +0000	3 806,5428000000	-22,014
Sun, 25 Dec 2016 03:28:37 +0000	3 828,5568000000	0
Sun, 25 Dec 2016 00:02:34 +0000	3 828,5568000000	-10,9393
Wed, 21 Dec 2016 10:40:46 +0000	3 839,4961000000	+6,5482
Tue, 20 Dec 2016 02:03:21 +0000	3 832,9479000000	-1,4394
Sun, 18 Dec 2016 19:46:44 +0000	3 834,3873000000	-9,4506
Fri, 16 Dec 2016 17:55:04 +0000	3 843,8379000000	-61,6166
Wed, 14 Dec 2016 11:19:15 +0000	3 905,4545000000	+3,0152
Wed, 14 Dec 2016 00:26:40 +0000	3 902,4393000000	+15,2567
Sun, 11 Dec 2016 23:46:55 +0000	3 887,1826000000	-14,5595
Sun, 11 Dec 2016 10:49:06 +0000	3 901,7421000000	-11,4237
Fri, 09 Dec 2016 09:13:59 +0000	3 913,1658000000	+2,6099
Fri, 09 Dec 2016 03:39:45 +0000	3 910,5559000000	-23,5118
Thu, 08 Dec 2016 05:38:30 +0000	3 934,0677000000	+1,3881
Thu, 08 Dec 2016 02:03:50 +0000	3 932,6796000000	+1,0494
Wed, 07 Dec 2016 11:39:19 +0000	3 931,6302000000	+10,5024
Wed, 07 Dec 2016 07:04:41 +0000	3 921,1278000000	-12,6052
Tue, 06 Dec 2016 14:55:18 +0000	3 933,7330000000	+0,3883
Sun, 04 Dec 2016 22:49:51 +0000	3 933,3447000000	+8,0846
Fri, 02 Dec 2016 06:59:33 +0000	3 925,2601000000	+25,4403
Wed, 30 Nov 2016 22:17:24 +0000	3 899,8198000000	-24,9681
Tue, 29 Nov 2016 06:54:09 +0000	3 924,7879000000	+4,1074
Sun, 27 Nov 2016 14:50:08 +0000	3 920,6805000000	0
Sun, 27 Nov 2016 09:03:39 +0000	3 920,6805000000	+2,9957
Fri, 25 Nov 2016 15:25:02 +0000	3 917,6848000000	-21,7065
Sat, 19 Nov 2016 06:27:57 +0000	3 939,3913000000	-35,2899
Tue, 15 Nov 2016 01:04:44 +0000	3 974,6812000000	-1,3624
Sun, 13 Nov 2016 17:56:00 +0000	3 976,0436000000	0
Sun, 13 Nov 2016 02:21:15 +0000	3 976,0436000000	-78,1373
Wed, 09 Nov 2016 00:06:17 +0000	4 054,1809000000	-5,6176
Mon, 07 Nov 2016 03:58:23 +0000	4 059,7985000000	-16,8191
Wed, 02 Nov 2016 18:18:05 +0000	4 076,6176000000	+20,7687
Mon, 31 Oct 2016 13:26:40 +0000	4 055,8489000000	-1,6019
Mon, 31 Oct 2016 02:24:24 +0000	4 057,4508000000	-21,8986
Sat, 29 Oct 2016 09:31:07 +0000	4 079,3494000000	+25,9737
Fri, 28 Oct 2016 12:10:31 +0000	4 053,3757000000	-10,811
Tue, 25 Oct 2016 22:32:09 +0000	4 064,1867000000	+13,7989
Mon, 24 Oct 2016 21:31:52 +0000	4 050,3878000000	+2,3245
Mon, 24 Oct 2016 16:51:46 +0000	4 048,0633000000	-1,3746
Sun, 23 Oct 2016 01:14:47 +0000	4 049,4379000000	-15,9543
Thu, 20 Oct 2016 02:29:22 +0000	4 065,3922000000	-22,2888
Sat, 15 Oct 2016 18:03:42 +0000	4 087,6810000000	+9,2182
Wed, 12 Oct 2016 15:30:36 +0000	4 078,4628000000	-16,5683
Tue, 11 Oct 2016 07:15:14 +0000	4 095,0311000000	-34,798
Sat, 08 Oct 2016 14:33:59 +0000	4 129,8291000000	+18,9929
Fri, 07 Oct 2016 20:44:17 +0000	4 110,8362000000	-5,2567
Tue, 04 Oct 2016 21:15:35 +0000	4 116,0929000000	-23,3808
Mon, 03 Oct 2016 11:24:36 +0000	4 139,4737000000	-0,3036
Thu, 29 Sep 2016 17:38:01 +0000	4 139,7773000000	-6,8422
Wed, 28 Sep 2016 10:52:18 +0000	4 146,6195000000	-2,5906
Mon, 26 Sep 2016 19:18:10 +0000	4 149,2101000000	-5,5929
Sat, 24 Sep 2016 14:21:48 +0000	4 154,8030000000	-1,8649
Fri, 23 Sep 2016 14:11:19 +0000	4 156,6679000000	+14,7426
Mon, 19 Sep 2016 09:55:06 +0000	4 141,9253000000	+4,5121
Sat, 17 Sep 2016 21:32:43 +0000	4 137,4132000000	-6,1625
Thu, 15 Sep 2016 22:43:24 +0000	4 143,5757000000	+2,2799
Wed, 14 Sep 2016 20:23:16 +0000	4 141,2958000000	+7,1764
Wed, 14 Sep 2016 03:16:22 +0000	4 134,1194000000	-3,0288
Tue, 13 Sep 2016 15:23:10 +0000	4 137,1482000000	-17,4734
Mon, 12 Sep 2016 16:02:13 +0000	4 154,6216000000	-17,5836
Fri, 09 Sep 2016 09:05:53 +0000	4 172,2052000000	-7,7166
Thu, 08 Sep 2016 20:46:18 +0000	4 179,9218000000	+7,4732
Tue, 06 Sep 2016 17:54:55 +0000	4 172,4486000000	+27,9791
Sat, 03 Sep 2016 11:53:54 +0000	4 144,4695000000	+21,5209
Tue, 30 Aug 2016 18:13:55 +0000	4 122,9486000000	-30,5355
Fri, 26 Aug 2016 21:19:08 +0000	4 153,4841000000	-22,3647
Fri, 26 Aug 2016 12:19:54 +0000	4 175,8488000000	+4,0921
Mon, 22 Aug 2016 20:11:53 +0000	4 171,7567000000	-42,7744
Thu, 18 Aug 2016 10:37:35 +0000	4 214,5311000000	+7,3749
Wed, 17 Aug 2016 20:22:52 +0000	4 207,1562000000	-6,2749
Tue, 16 Aug 2016 15:39:38 +0000	4 213,4311000000	+10,7353
Sun, 14 Aug 2016 18:27:54 +0000	4 202,6958000000	+5,5406
Fri, 12 Aug 2016 08:01:50 +0000	4 197,1552000000	+99,4023
Tue, 09 Aug 2016 03:17:02 +0000	4 097,7529000000	-4,2594
Mon, 08 Aug 2016 05:52:50 +0000	4 102,0123000000	-17,6735
Wed, 03 Aug 2016 23:34:20 +0000	4 119,6858000000	-5,4541
Tue, 02 Aug 2016 05:17:22 +0000	4 125,1399000000	-5,5996
Sat, 30 Jul 2016 14:53:58 +0000	4 130,7395000000	+28,8011
Fri, 29 Jul 2016 09:03:10 +0000	4 101,9384000000	+1,2134
Fri, 29 Jul 2016 00:26:07 +0000	4 100,7250000000	-8,7527
Thu, 28 Jul 2016 11:00:31 +0000	4 109,4777000000	+35,4442
Mon, 25 Jul 2016 02:43:15 +0000	4 074,0335000000	-0,9928
Sun, 24 Jul 2016 13:11:11 +0000	4 075,0263000000	0
Sat, 23 Jul 2016 11:32:35 +0000	4 075,0263000000	-12,9686
Wed, 20 Jul 2016 07:01:12 +0000	4 087,9949000000	-27,3842
Mon, 18 Jul 2016 13:30:05 +0000	4 115,3791000000	+6,8575
Fri, 15 Jul 2016 17:18:39 +0000	4 108,5216000000	-16,842
Thu, 14 Jul 2016 16:45:50 +0000	4 125,3636000000	+15,2253
Wed, 13 Jul 2016 00:49:58 +0000	4 110,1383000000	+1,9324
Sat, 09 Jul 2016 07:34:46 +0000	4 108,2059000000	-0,3157
Fri, 08 Jul 2016 13:08:21 +0000	4 108,5216000000	+14,0331
Wed, 06 Jul 2016 14:17:04 +0000	4 094,4885000000	-39,2327
Sat, 02 Jul 2016 02:09:19 +0000	4 133,7212000000	+17,8865
Fri, 01 Jul 2016 19:02:30 +0000	4 115,8347000000	+384,629
Tue, 28 Jun 2016 20:15:48 +0000	3 731,2057000000	-8,9051
Fri, 24 Jun 2016 22:27:01 +0000	3 740,1108000000	+795,5314
Wed, 22 Jun 2016 18:59:48 +0000	2 944,5794000000	-2,0894
Wed, 22 Jun 2016 14:02:03 +0000	2 946,6688000000	+12,7106
Mon, 20 Jun 2016 01:12:01 +0000	2 933,9582000000	+7,7973
Sun, 19 Jun 2016 21:24:46 +0000	2 926,1609000000	0
Sat, 18 Jun 2016 16:33:36 +0000	2 926,1609000000	+4,6959
Fri, 17 Jun 2016 13:22:55 +0000	2 921,4650000000	-1,8401
Thu, 16 Jun 2016 18:23:42 +0000	2 923,3051000000	+12,9809
Tue, 14 Jun 2016 12:28:11 +0000	2 910,3242000000	+0,3882
Mon, 13 Jun 2016 23:08:42 +0000	2 909,9360000000	+1,6915
Sun, 12 Jun 2016 05:59:05 +0000	2 908,2445000000	-8,5763
Tue, 07 Jun 2016 18:07:33 +0000	2 916,8208000000	+4,1954
Tue, 07 Jun 2016 12:24:52 +0000	2 912,6254000000	+46,3117
Sun, 05 Jun 2016 01:57:38 +0000	2 866,3137000000	0
Sat, 04 Jun 2016 16:00:41 +0000	2 866,3137000000	-40,8354
Fri, 03 Jun 2016 22:25:36 +0000	2 907,1491000000	+42,9407
Thu, 02 Jun 2016 18:54:10 +0000	2 864,2084000000	-2,6885
Tue, 31 May 2016 15:28:42 +0000	2 866,8969000000	+8,4092
Mon, 30 May 2016 13:00:35 +0000	2 858,4877000000	-1,4445
Mon, 30 May 2016 05:55:34 +0000	2 859,9322000000	+18,2002
Tue, 24 May 2016 21:03:02 +0000	2 841,7320000000	-8,9895
Mon, 23 May 2016 15:27:08 +0000	2 850,7215000000	-0,9443
Sun, 22 May 2016 12:06:28 +0000	2 851,6658000000	0
Sat, 21 May 2016 01:08:18 +0000	2 851,6658000000	-2,578
Fri, 20 May 2016 06:33:11 +0000	2 854,2438000000	+0,1019
Thu, 19 May 2016 17:32:39 +0000	2 854,1419000000	-13,3771
Wed, 18 May 2016 10:53:48 +0000	2 867,5190000000	-17,1668
Tue, 17 May 2016 11:49:59 +0000	2 884,6858000000	-4,7479
Tue, 17 May 2016 06:59:53 +0000	2 889,4337000000	+5,0639
Tue, 17 May 2016 00:44:11 +0000	2 884,3698000000	+7,6673
Mon, 16 May 2016 00:38:48 +0000	2 876,7025000000	-7,3616
Sun, 15 May 2016 05:16:02 +0000	2 884,0641000000	+0,523
Wed, 11 May 2016 10:28:59 +0000	2 883,5411000000	+10,7819
Tue, 10 May 2016 00:15:58 +0000	2 872,7592000000	-3,5634
Mon, 09 May 2016 18:33:24 +0000	2 876,3226000000	-30,2712
Sat, 07 May 2016 17:00:59 +0000	2 906,5938000000	-33,5531
Mon, 02 May 2016 16:11:43 +0000	2 940,1469000000	-1,7291
Sun, 01 May 2016 12:03:02 +0000	2 941,8760000000	+24,8387
Wed, 27 Apr 2016 19:51:20 +0000	2 917,0373000000	-3,6213
Tue, 26 Apr 2016 16:27:45 +0000	2 920,6586000000	+2,0512
Tue, 26 Apr 2016 13:10:48 +0000	2 918,6074000000	-1,8352
Mon, 25 Apr 2016 12:51:05 +0000	2 920,4426000000	-9,6591
Thu, 21 Apr 2016 17:00:45 +0000	2 930,1017000000	+10,6682
Mon, 18 Apr 2016 14:02:04 +0000	2 919,4335000000	-36,7263
Tue, 12 Apr 2016 01:08:37 +0000	2 956,1598000000	+8,3769
Sun, 10 Apr 2016 21:38:27 +0000	2 947,7829000000	-14,5486
Mon, 04 Apr 2016 02:26:34 +0000	2 962,3315000000	+7,8615
Fri, 01 Apr 2016 14:19:46 +0000	2 954,4700000000	-9,5909
Wed, 30 Mar 2016 08:23:49 +0000	2 964,0609000000	+13,3378
Tue, 29 Mar 2016 23:44:12 +0000	2 950,7231000000	+16,3254
Wed, 23 Mar 2016 21:11:08 +0000	2 934,3977000000	-17,9169
Mon, 21 Mar 2016 19:02:49 +0000	2 952,3146000000	-33,0024
Sat, 19 Mar 2016 06:49:05 +0000	2 985,3170000000	+25,2931
Sun, 13 Mar 2016 20:07:18 +0000	2 960,0239000000	0
Sun, 13 Mar 2016 10:20:50 +0000	2 960,0239000000	0
Sat, 12 Mar 2016 01:24:05 +0000	2 960,0239000000	+15,3361
Thu, 10 Mar 2016 03:19:09 +0000	2 944,6878000000	+1,8119
Tue, 08 Mar 2016 16:19:33 +0000	2 942,8759000000	+48,503
Sat, 27 Feb 2016 17:49:35 +0000	2 894,3729000000	-6,5481
Wed, 24 Feb 2016 17:55:09 +0000	2 900,9210000000	-12,8736
Tue, 23 Feb 2016 13:28:52 +0000	2 913,7946000000	-4,9239
Tue, 23 Feb 2016 03:29:00 +0000	2 918,7185000000	+9,9776
Fri, 19 Feb 2016 13:14:22 +0000	2 908,7409000000	-2,3277
Fri, 19 Feb 2016 08:44:34 +0000	2 911,0686000000	-1,3458
Fri, 19 Feb 2016 01:28:36 +0000	2 912,4144000000	+9,1196
Thu, 18 Feb 2016 07:40:41 +0000	2 903,2948000000	-5,4601
Wed, 17 Feb 2016 02:42:12 +0000	2 908,7549000000	-14,8666
Mon, 15 Feb 2016 21:05:05 +0000	2 923,6215000000	-1,9875
Sat, 13 Feb 2016 18:06:22 +0000	2 925,6090000000	-16,2007
Wed, 10 Feb 2016 12:40:19 +0000	2 941,8097000000	+6,3188
Tue, 09 Feb 2016 18:29:06 +0000	2 935,4909000000	+20,3177
Sun, 07 Feb 2016 03:25:03 +0000	2 915,1732000000	-15,0861
Fri, 05 Feb 2016 14:24:07 +0000	2 930,2593000000	+30,3853
Sat, 30 Jan 2016 21:38:21 +0000	2 899,8740000000	+12,0197
Wed, 27 Jan 2016 09:35:20 +0000	2 887,8543000000	-4,8615
Tue, 26 Jan 2016 21:30:30 +0000	2 892,7158000000	+7,2267
Tue, 26 Jan 2016 00:22:31 +0000	2 885,4891000000	+9,936
Tue, 19 Jan 2016 09:19:35 +0000	2 875,5531000000	+6,6008
Sun, 17 Jan 2016 20:06:59 +0000	2 868,9523000000	0
Sun, 17 Jan 2016 02:18:45 +0000	2 868,9523000000	-60,4648
Mon, 11 Jan 2016 23:31:03 +0000	2 929,4171000000	-26,1247
Wed, 06 Jan 2016 20:33:37 +0000	2 955,5418000000	+51,7279
Mon, 04 Jan 2016 16:11:42 +0000	2 903,8139000000	-10,0284
Mon, 04 Jan 2016 06:04:53 +0000	2 913,8423000000	-11,6114
Sat, 02 Jan 2016 13:42:16 +0000	2 925,4537000000	-1,8578
Thu, 31 Dec 2015 17:17:56 +0000	2 927,3115000000	-8,1441
Wed, 30 Dec 2015 06:32:06 +0000	2 935,4556000000	-56,8947
Fri, 25 Dec 2015 20:39:45 +0000	2 992,3503000000	+3,6896
Mon, 21 Dec 2015 13:00:22 +0000	2 988,6607000000	+5,3908
Sat, 19 Dec 2015 10:30:56 +0000	2 983,2699000000	-19,7333
Thu, 17 Dec 2015 11:26:11 +0000	3 003,0032000000	-18,682
Wed, 16 Dec 2015 05:51:00 +0000	3 021,6852000000	+12,114
Tue, 15 Dec 2015 05:28:57 +0000	3 009,5712000000	+5,3277
Fri, 11 Dec 2015 19:21:30 +0000	3 004,2435000000	-12,3693
Wed, 09 Dec 2015 21:16:14 +0000	3 016,6128000000	-2,1478
Wed, 09 Dec 2015 07:55:49 +0000	3 018,7606000000	+92,9729
Mon, 07 Dec 2015 17:43:21 +0000	2 925,7877000000	-17,3877
Sat, 05 Dec 2015 13:38:01 +0000	2 943,1754000000	+5,6095
Thu, 03 Dec 2015 22:22:41 +0000	2 937,5659000000	-76,4828
Tue, 01 Dec 2015 05:01:25 +0000	3 014,0487000000	+9,0608
Sat, 28 Nov 2015 10:19:07 +0000	3 004,9879000000	-16,242
Thu, 26 Nov 2015 04:37:51 +0000	3 021,2299000000	-75,8813
Mon, 23 Nov 2015 21:29:11 +0000	3 097,1112000000	-8,0182
Fri, 20 Nov 2015 01:51:36 +0000	3 105,1294000000	+18,1025
Tue, 17 Nov 2015 07:00:27 +0000	3 087,0269000000	-70,2395
Fri, 13 Nov 2015 18:37:50 +0000	3 157,2664000000	-11,0925
Fri, 13 Nov 2015 01:54:27 +0000	3 168,3589000000	+6,7621
Tue, 10 Nov 2015 19:17:44 +0000	3 161,5968000000	-1,8921
Sun, 08 Nov 2015 13:16:34 +0000	3 163,4889000000	0
Sun, 08 Nov 2015 07:32:11 +0000	3 163,4889000000	0
Sat, 07 Nov 2015 14:04:48 +0000	3 163,4889000000	+38,3776
Fri, 06 Nov 2015 01:08:43 +0000	3 125,1113000000	+1,8877
Thu, 05 Nov 2015 18:03:25 +0000	3 123,2236000000	-89,3007
Tue, 03 Nov 2015 12:52:43 +0000	3 212,5243000000	+8,1831
Mon, 02 Nov 2015 14:48:51 +0000	3 204,3412000000	-26,9808
Tue, 27 Oct 2015 06:34:10 +0000	3 231,3220000000	+0,1904
Thu, 22 Oct 2015 21:49:58 +0000	3 231,1316000000	+6,4143
Thu, 22 Oct 2015 12:37:27 +0000	3 224,7173000000	+56,5144
Tue, 20 Oct 2015 05:46:39 +0000	3 168,2029000000	-3,6482
Fri, 16 Oct 2015 22:16:59 +0000	3 171,8511000000	-15,8192
Thu, 15 Oct 2015 00:52:17 +0000	3 187,6703000000	+42,1776
Wed, 14 Oct 2015 09:08:57 +0000	3 145,4927000000	+29,9883
Mon, 12 Oct 2015 20:06:16 +0000	3 115,5044000000	+159,6963
Thu, 08 Oct 2015 09:25:09 +0000	2 955,8081000000	+19,687
Sun, 27 Sep 2015 12:14:53 +0000	2 936,1211000000	+0,103
Fri, 25 Sep 2015 17:50:38 +0000	2 936,0181000000	-54,2023
Wed, 23 Sep 2015 03:51:04 +0000	2 990,2204000000	-81,1476
Sun, 13 Sep 2015 16:41:46 +0000	3 071,3680000000	-217,8453
Fri, 11 Sep 2015 01:47:05 +0000	3 289,2133000000	+12,2851
Wed, 02 Sep 2015 17:23:49 +0000	3 276,9282000000	-16,4214
Sat, 29 Aug 2015 08:38:03 +0000	3 293,3496000000	-10,368
Sun, 16 Aug 2015 04:38:18 +0000	3 303,7176000000	+349,8533
Sun, 19 Jul 2015 08:23:05 +0000	2 953,8643000000	0
Sat, 18 Jul 2015 23:40:32 +0000	2 953,8643000000	-1,5452
Thu, 16 Jul 2015 06:57:14 +0000	2 955,4095000000	-213,9491
Mon, 29 Jun 2015 09:12:10 +0000	3 169,3586000000	+36,5683
Sat, 13 Jun 2015 19:03:58 +0000	3 132,7903000000	-51,5674
Wed, 10 Jun 2015 17:58:14 +0000	3 184,3577000000	-78,98
Fri, 05 Jun 2015 03:30:57 +0000	3 263,3377000000	-2,8178
Tue, 02 Jun 2015 22:24:56 +0000	3 266,1555000000	+38,434
Sun, 31 May 2015 13:54:28 +0000	3 227,7215000000	+18,65
Tue, 26 May 2015 23:12:45 +0000	3 209,0715000000	-30,1286
Sun, 24 May 2015 04:45:31 +0000	3 239,2001000000	+5,1255
Wed, 20 May 2015 07:12:43 +0000	3 234,0746000000	-41,4875
Mon, 18 May 2015 12:08:22 +0000	3 275,5621000000	-2,6305
Sun, 17 May 2015 20:59:00 +0000	3 278,1926000000	+4,9441
Thu, 14 May 2015 00:40:34 +0000	3 273,2485000000	+1,6293
Sun, 10 May 2015 01:17:06 +0000	3 271,6192000000	0
Sat, 09 May 2015 16:12:56 +0000	3 271,6192000000	0
Sat, 09 May 2015 04:06:30 +0000	3 271,6192000000	+7,4461
Fri, 08 May 2015 00:34:15 +0000	3 264,1731000000	-28,1324
Thu, 30 Apr 2015 13:41:53 +0000	3 292,3055000000	+10,9086
Mon, 27 Apr 2015 14:55:35 +0000	3 281,3969000000	-0,797
Mon, 27 Apr 2015 00:37:48 +0000	3 282,1939000000	-1,6013
Sat, 25 Apr 2015 18:31:24 +0000	3 283,7952000000	+33,1268
Thu, 23 Apr 2015 01:42:35 +0000	3 250,6684000000	+38,4551
Mon, 06 Apr 2015 07:35:01 +0000	3 212,2133000000	+7,9104
Sun, 05 Apr 2015 15:39:31 +0000	3 204,3029000000	+6,0085
Thu, 02 Apr 2015 10:52:27 +0000	3 198,2944000000	+4,8133
Thu, 02 Apr 2015 05:59:20 +0000	3 193,4811000000	+34,0553
Tue, 31 Mar 2015 08:40:58 +0000	3 159,4258000000	-16,9164
Sun, 29 Mar 2015 19:42:47 +0000	3 176,3422000000	+14,6568
Wed, 11 Mar 2015 19:27:54 +0000	3 161,6854000000	-28,4145
Sun, 08 Mar 2015 06:25:03 +0000	3 190,0999000000	0
Sat, 07 Mar 2015 19:34:30 +0000	3 190,0999000000	-45,2379
Thu, 26 Feb 2015 00:55:54 +0000	3 235,3378000000	+19,2535
Sun, 22 Feb 2015 11:14:30 +0000	3 216,0843000000	+28,4791
Tue, 27 Jan 2015 19:55:51 +0000	3 187,6052000000	-25,4651
Mon, 29 Dec 2014 05:54:27 +0000	3 213,0703000000	-3,1052
Wed, 24 Dec 2014 12:37:10 +0000	3 216,1755000000	-63,6998
Fri, 12 Dec 2014 16:22:22 +0000	3 279,8753000000	-77,098
Sun, 30 Nov 2014 18:26:47 +0000	3 356,9733000000	-2,1862
Fri, 28 Nov 2014 20:33:25 +0000	3 359,1595000000	+33,0981
Wed, 19 Nov 2014 17:17:23 +0000	3 326,0614000000	-48,1959
Thu, 30 Oct 2014 09:10:35 +0000	3 374,2573000000	-58,649
Sat, 25 Oct 2014 21:43:37 +0000	3 432,9063000000	-36,15
Tue, 16 Sep 2014 13:22:27 +0000	3 469,0563000000	+7,7
Mon, 15 Sep 2014 03:57:41 +0000	3 461,3563000000	+1,7511
Sat, 13 Sep 2014 02:51:55 +0000	3 459,6052000000	-75,2415
Sun, 17 Aug 2014 23:43:23 +0000	3 534,8467000000	+37,806
Wed, 13 Aug 2014 02:26:42 +0000	3 497,0407000000	-3,3606
Sat, 02 Aug 2014 00:01:16 +0000	3 500,4013000000	-26,4946
Wed, 23 Jul 2014 02:48:33 +0000	3 526,8959000000	+70,3059
Fri, 16 May 2014 06:31:24 +0000	3 456,5900000000	+32,81
Thu, 03 Apr 2014 14:31:01 +0000	3 423,7800000000	-23,7013
Sun, 30 Mar 2014 21:46:09 +0000	3 447,4813000000	+36,1153
Sat, 08 Mar 2014 13:08:33 +0000	3 411,3660000000	+23,4991
Mon, 27 Jan 2014 05:01:27 +0000	3 387,8669000000	-11,5221
Mon, 20 Jan 2014 06:57:46 +0000	3 399,3890000000	-2,061
Fri, 17 Jan 2014 04:59:03 +0000	3 401,4500000000	-13,954
Tue, 14 Jan 2014 02:40:05 +0000	3 415,4040000000	-1,3482
Sun, 22 Dec 2013 17:11:33 +0000	3 416,7522000000	-24,7236
Tue, 17 Dec 2013 21:59:19 +0000	3 441,4758000000	-40,8921
Mon, 09 Dec 2013 22:22:01 +0000	3 482,3679000000	-3,14292
Sat, 02 Nov 2013 20:56:31 +0000	3 485,5108200000	+4,48485
Tue, 15 Oct 2013 06:25:50 +0000	3 481,0259700000	+8,09956
Sat, 05 Oct 2013 04:03:43 +0000	3 472,9264100000	+37,56865
Tue, 01 Oct 2013 03:42:46 +0000	3 435,3577600000	+3,99845
Tue, 17 Sep 2013 22:23:46 +0000	3 431,3593100000	+34,71276
Sat, 14 Sep 2013 13:21:05 +0000	3 396,6465500000	+26,2931
Thu, 22 Aug 2013 00:07:18 +0000	3 370,3534500000	-27,36638
Fri, 16 Aug 2013 05:09:16 +0000	3 397,7198300000	+7,48276
Sun, 04 Aug 2013 21:25:59 +0000	3 390,2370700000	+11,43104
Fri, 02 Aug 2013 04:42:04 +0000	3 378,8060300000	-11,43104
Wed, 31 Jul 2013 12:48:42 +0000	3 390,2370700000	-9,35776
Tue, 30 Jul 2013 10:48:27 +0000	3 399,5948300000	-11,02586
Sun, 28 Jul 2013 11:45:13 +0000	3 410,6206900000	+2,15517
Mon, 22 Jul 2013 05:10:46 +0000	3 408,4655200000	+21,15949
Wed, 03 Jul 2013 21:28:29 +0000	3 387,3060300000	-14,96983
Thu, 27 Jun 2013 14:39:38 +0000	3 402,2758600000	+16,83189
Thu, 20 Jun 2013 15:50:06 +0000	3 385,4439700000	-60,07758
Sun, 16 Jun 2013 08:50:52 +0000	3 445,5215500000	+4,40517
Fri, 14 Jun 2013 14:35:47 +0000	3 441,1163800000	+0,54741
Wed, 12 Jun 2013 13:34:06 +0000	3 440,5689700000	-12,68103
Sun, 09 Jun 2013 20:30:29 +0000	3 453,2500000000	+56,87069
Wed, 29 May 2013 09:33:17 +0000	3 396,3793100000	-12,35345
Mon, 27 May 2013 02:30:14 +0000	3 408,7327600000	-17,88793
Tue, 21 May 2013 21:56:24 +0000	3 426,6206900000	-6,27586
Tue, 21 May 2013 09:33:20 +0000	3 432,8965500000	-8,77155
Thu, 16 May 2013 23:39:45 +0000	3 441,6681000000	-66,67242
Tue, 14 May 2013 11:57:43 +0000	3 508,3405200000	+13,37069
Sat, 04 May 2013 11:32:21 +0000	3 494,9698300000	+3,96552
Wed, 17 Apr 2013 02:51:11 +0000	3 491,0043100000	+7,89655
Mon, 15 Apr 2013 13:52:23 +0000	3 483,1077600000	-1,40517
Sun, 14 Apr 2013 04:38:44 +0000	3 484,5129300000	+8,7069
Sat, 06 Apr 2013 17:14:17 +0000	3 475,8060300000	+4,20258
Fri, 05 Apr 2013 03:34:05 +0000	3 471,6034500000	+18,07759
Sun, 24 Mar 2013 23:48:47 +0000	3 453,5258600000	+3,87069
Fri, 15 Mar 2013 22:21:08 +0000	3 449,6551700000	-5,80604
Sat, 09 Mar 2013 10:15:43 +0000	3 455,4612100000	-3,60776
Mon, 04 Mar 2013 20:32:00 +0000	3 459,0689700000	+7,92305
Mon, 04 Mar 2013 03:52:11 +0000	3 451,1459200000	-36,47046
Tue, 19 Feb 2013 21:08:00 +0000	3 487,6163800000	0
Sun, 17 Feb 2013 02:38:32 +0000	3 487,6163800000	+24,93535
Tue, 12 Feb 2013 13:28:32 +0000	3 462,6810300000	-16,21121
Mon, 11 Feb 2013 22:38:10 +0000	3 478,8922400000	0
Mon, 11 Feb 2013 15:10:27 +0000	3 478,8922400000	-3,93535
Sat, 02 Feb 2013 21:54:39 +0000	3 482,8275900000	-51,34124
Wed, 16 Jan 2013 07:56:07 +0000	3 534,1688300000	-2,02165
Sun, 13 Jan 2013 18:39:06 +0000	3 536,1904800000	-13,6277
Sun, 16 Dec 2012 21:57:22 +0000	3 549,8181800000	+21,08542
Wed, 14 Nov 2012 14:17:05 +0000	3 528,7327600000	+6,92242
Sun, 11 Nov 2012 21:52:45 +0000	3 521,8103400000	-32,38014
Wed, 17 Oct 2012 19:36:27 +0000	3 554,1904800000	+32,09957
Sun, 07 Oct 2012 10:09:55 +0000	3 522,0909100000	0
Sat, 06 Oct 2012 07:34:37 +0000	3 522,0909100000	+10,5671
Thu, 04 Oct 2012 07:18:39 +0000	3 511,5238100000	-20,33766
Thu, 20 Sep 2012 19:51:00 +0000	3 531,8614700000	+32,32234
Sun, 05 Aug 2012 03:02:00 +0000	3 499,5391300000	+26,88978
Sun, 29 Jul 2012 00:31:03 +0000	3 472,6493500000	+79,62326
Tue, 26 Jun 2012 14:25:02 +0000	3 393,0260900000	+4,75652
Mon, 25 Jun 2012 16:49:24 +0000	3 388,2695700000	-21,7913
Sun, 24 Jun 2012 13:45:43 +0000	3 410,0608700000	0
Sun, 24 Jun 2012 03:10:42 +0000	3 410,0608700000	0
Sat, 23 Jun 2012 20:47:52 +0000	3 410,0608700000	+4,27391
Fri, 22 Jun 2012 14:58:00 +0000	3 405,7869600000	-15,54347
Thu, 21 Jun 2012 19:28:59 +0000	3 421,3304300000	-10,26087
Wed, 20 Jun 2012 20:10:52 +0000	3 431,5913000000	+38,95494
Mon, 11 Jun 2012 08:08:37 +0000	3 392,6363600000	+6,21462
Sat, 09 Jun 2012 07:38:22 +0000	3 386,4217400000	-24,17391
Fri, 08 Jun 2012 01:16:52 +0000	3 410,5956500000	+17,20091
Sun, 03 Jun 2012 17:50:30 +0000	3 393,3947400000	-63,17236
Sat, 12 May 2012 04:53:00 +0000	3 456,5671000000	-21,1039
Wed, 25 Apr 2012 20:38:25 +0000	3 477,6710000000	-14,93077
Thu, 22 Mar 2012 21:56:04 +0000	3 492,6017700000	+8,48873
Tue, 07 Feb 2012 05:50:27 +0000	3 484,1130400000	-49,20997
Sat, 28 Jan 2012 14:43:22 +0000	3 533,3230100000	+53,90891
Tue, 24 Jan 2012 14:23:36 +0000	3 479,4141000000	+82,37005
Wed, 28 Dec 2011 06:13:09 +0000	3 397,0440500000	-6,82379
Thu, 22 Dec 2011 21:07:21 +0000	3 403,8678400000	-29,18062
Sun, 11 Dec 2011 08:01:38 +0000	3 433,0484600000	+4,27753
Thu, 01 Dec 2011 03:47:06 +0000	3 428,7709300000	+59,31678
Wed, 16 Nov 2011 07:00:34 +0000	3 369,4541500000	-132,76906
Wed, 02 Nov 2011 08:55:48 +0000	3 502,2232100000	-18,6398
Sun, 09 Oct 2011 01:30:07 +0000	3 520,8630100000	-158,59818
Sat, 17 Sep 2011 10:28:20 +0000	3 679,4611900000	+20,28057
Sun, 04 Sep 2011 15:12:21 +0000	3 659,1806200000	-19,54947
Sun, 04 Sep 2011 00:00:34 +0000	3 678,7300900000	+86,67357
Thu, 25 Aug 2011 12:24:34 +0000	3 592,0565200000	-71,74879
Mon, 22 Aug 2011 11:42:08 +0000	3 663,8053100000	+71,45314
Sat, 13 Aug 2011 01:59:04 +0000	3 592,3521700000	+19,4826
Fri, 12 Aug 2011 02:11:30 +0000	3 572,8695700000	-57,66755
Wed, 27 Jul 2011 22:48:24 +0000	3 630,5371200000	0

Please note that BND to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:52:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Sierra Leonean leone exchange chart

Note: The Brunei dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the BND/SLL currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Sierra Leonean leone pair for a period of 2450 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.