The exchange rate as of today for BND/SVC is BND per SVC, which means that with 100 Brunei dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for BND/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SVC currencies.

BND to SVC exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 01:45:35 +0000	6,6596000000	+0,0188
Sat, 07 Apr 2018 04:25:27 +0000	6,6408000000	+0,2074
Mon, 30 Oct 2017 19:22:20 +0000	6,4334000000	+0,0194
Sun, 29 Oct 2017 17:21:08 +0000	6,4140000000	0
Sun, 29 Oct 2017 13:29:51 +0000	6,4140000000	0
Sat, 28 Oct 2017 21:30:25 +0000	6,4140000000	0
Sat, 28 Oct 2017 10:44:28 +0000	6,4140000000	+0,0136
Fri, 27 Oct 2017 03:04:27 +0000	6,4004000000	-0,0325
Wed, 25 Oct 2017 16:17:32 +0000	6,4329000000	+0,0024
Mon, 23 Oct 2017 21:58:00 +0000	6,4305000000	-0,001
Sun, 22 Oct 2017 12:26:57 +0000	6,4315000000	-0,0014
Fri, 20 Oct 2017 17:20:33 +0000	6,4329000000	-0,0042
Fri, 20 Oct 2017 09:44:19 +0000	6,4371000000	-0,0167
Thu, 19 Oct 2017 16:17:19 +0000	6,4538000000	+0,01
Thu, 19 Oct 2017 06:16:01 +0000	6,4438000000	-0,0147
Wed, 18 Oct 2017 06:29:32 +0000	6,4585000000	0
Tue, 17 Oct 2017 20:55:08 +0000	6,4585000000	+0,0047
Tue, 17 Oct 2017 17:10:44 +0000	6,4538000000	-0,0258
Mon, 16 Oct 2017 04:10:32 +0000	6,4796000000	-0,0052
Fri, 13 Oct 2017 13:48:45 +0000	6,4848000000	+0,0272
Wed, 11 Oct 2017 12:45:50 +0000	6,4576000000	+0,029
Sun, 08 Oct 2017 07:50:29 +0000	6,4286000000	0
Tue, 03 Oct 2017 17:19:33 +0000	6,4286000000	-0,0223
Mon, 02 Oct 2017 14:33:33 +0000	6,4509000000	-0,0052
Fri, 29 Sep 2017 18:30:38 +0000	6,4561000000	+0,0019
Fri, 29 Sep 2017 12:44:14 +0000	6,4542000000	-0,0234
Mon, 25 Sep 2017 20:32:35 +0000	6,4776000000	-0,026
Sat, 23 Sep 2017 13:05:47 +0000	6,5036000000	-0,0039
Mon, 18 Sep 2017 01:19:24 +0000	6,5075000000	-0,015
Sun, 10 Sep 2017 09:37:22 +0000	6,5225000000	-0,0083
Fri, 08 Sep 2017 17:42:39 +0000	6,5308000000	+0,0005
Fri, 08 Sep 2017 01:50:31 +0000	6,5303000000	+0,0387
Thu, 07 Sep 2017 04:14:02 +0000	6,4916000000	+0,0407
Sun, 03 Sep 2017 16:46:56 +0000	6,4509000000	0
Sun, 03 Sep 2017 08:04:07 +0000	6,4509000000	+0,019
Thu, 24 Aug 2017 12:17:48 +0000	6,4319000000	+0,0019
Wed, 23 Aug 2017 17:15:29 +0000	6,4300000000	+0,0047
Mon, 21 Aug 2017 04:05:02 +0000	6,4253000000	+0,0038
Sun, 20 Aug 2017 12:18:08 +0000	6,4215000000	0
Sat, 19 Aug 2017 18:01:45 +0000	6,4215000000	-0,0133
Sun, 13 Aug 2017 08:19:26 +0000	6,4348000000	+0,0165
Fri, 11 Aug 2017 08:19:00 +0000	6,4183000000	-0,0165
Sun, 06 Aug 2017 05:55:14 +0000	6,4348000000	0
Sat, 05 Aug 2017 16:28:20 +0000	6,4348000000	0
Sat, 05 Aug 2017 07:05:22 +0000	6,4348000000	-0,0128
Fri, 04 Aug 2017 03:51:27 +0000	6,4476000000	-0,0009
Thu, 03 Aug 2017 23:48:34 +0000	6,4485000000	+0,0014
Tue, 01 Aug 2017 22:30:33 +0000	6,4471000000	+0,0128
Fri, 28 Jul 2017 06:21:26 +0000	6,4343000000	+0,0085
Wed, 26 Jul 2017 10:31:14 +0000	6,4258000000	+0,0043
Wed, 26 Jul 2017 04:54:53 +0000	6,4215000000	-0,0076
Mon, 24 Jul 2017 12:00:44 +0000	6,4291000000	+0,0024
Sat, 22 Jul 2017 12:11:10 +0000	6,4267000000	0
Sat, 22 Jul 2017 08:19:07 +0000	6,4267000000	+0,0066
Fri, 21 Jul 2017 10:58:01 +0000	6,4201000000	+0,0028
Fri, 21 Jul 2017 06:01:34 +0000	6,4173000000	+0,0244
Thu, 20 Jul 2017 04:19:14 +0000	6,3929000000	+0,0098
Sun, 16 Jul 2017 03:28:35 +0000	6,3831000000	+0,0278
Wed, 12 Jul 2017 20:25:54 +0000	6,3553000000	+0,0234
Sun, 09 Jul 2017 13:28:35 +0000	6,3319000000	+0,0014
Fri, 07 Jul 2017 00:44:27 +0000	6,3305000000	0
Mon, 03 Jul 2017 16:43:10 +0000	6,3305000000	+0,0134
Mon, 03 Jul 2017 10:06:31 +0000	6,3171000000	-0,0206
Sat, 01 Jul 2017 16:22:24 +0000	6,3377000000	0
Sat, 01 Jul 2017 10:39:53 +0000	6,3377000000	+0,0537
Mon, 26 Jun 2017 09:59:48 +0000	6,2840000000	-0,0059
Sun, 25 Jun 2017 18:56:53 +0000	6,2899000000	+0,0032
Fri, 23 Jun 2017 06:39:34 +0000	6,2867000000	+0,0059
Wed, 21 Jun 2017 19:54:40 +0000	6,2808000000	-0,0262
Sun, 18 Jun 2017 20:57:08 +0000	6,3070000000	0
Sat, 17 Jun 2017 14:44:12 +0000	6,3070000000	0
Fri, 16 Jun 2017 13:19:28 +0000	6,3070000000	+0,0007
Fri, 16 Jun 2017 02:30:54 +0000	6,3063000000	-0,0307
Thu, 15 Jun 2017 03:58:32 +0000	6,3370000000	+0,0124
Wed, 14 Jun 2017 06:57:03 +0000	6,3246000000	+0,0215
Sat, 10 Jun 2017 22:38:31 +0000	6,3031000000	0
Sat, 10 Jun 2017 04:27:41 +0000	6,3031000000	-0,0178
Thu, 08 Jun 2017 20:42:11 +0000	6,3209000000	+0,0082
Thu, 08 Jun 2017 02:48:39 +0000	6,3127000000	-0,0036
Mon, 05 Jun 2017 21:38:55 +0000	6,3163000000	-0,0041
Sat, 03 Jun 2017 10:02:12 +0000	6,3204000000	+0,0251
Thu, 01 Jun 2017 23:44:17 +0000	6,2953000000	+0,0068
Tue, 30 May 2017 05:07:11 +0000	6,2885000000	-0,0272
Sat, 27 May 2017 21:14:08 +0000	6,3157000000	+0,0067
Fri, 26 May 2017 13:22:20 +0000	6,3090000000	+0,0174
Mon, 22 May 2017 01:01:31 +0000	6,2916000000	-0,0063
Sun, 21 May 2017 14:08:45 +0000	6,2979000000	0
Sun, 21 May 2017 02:49:22 +0000	6,2979000000	+0,0824
Mon, 15 May 2017 04:58:35 +0000	6,2155000000	0
Sun, 14 May 2017 20:08:19 +0000	6,2155000000	+0,0177
Thu, 11 May 2017 23:05:52 +0000	6,1978000000	-0,0137
Sun, 07 May 2017 04:43:44 +0000	6,2115000000	0
Sat, 06 May 2017 22:03:40 +0000	6,2115000000	-0,0115
Fri, 05 May 2017 04:45:27 +0000	6,2230000000	-0,0223
Wed, 03 May 2017 21:47:50 +0000	6,2453000000	-0,0093
Tue, 02 May 2017 17:25:56 +0000	6,2546000000	-0,0027
Tue, 02 May 2017 10:04:10 +0000	6,2573000000	+0,0036
Tue, 02 May 2017 06:38:28 +0000	6,2537000000	-0,0049
Tue, 02 May 2017 03:19:34 +0000	6,2586000000	+0,0143
Sun, 30 Apr 2017 03:37:21 +0000	6,2443000000	-0,0028
Fri, 28 Apr 2017 13:36:22 +0000	6,2471000000	-0,0022
Fri, 28 Apr 2017 07:30:28 +0000	6,2493000000	-0,0027
Thu, 27 Apr 2017 12:42:47 +0000	6,2520000000	+0,0009
Thu, 27 Apr 2017 01:15:57 +0000	6,2511000000	-0,0138
Tue, 25 Apr 2017 05:48:29 +0000	6,2649000000	+0,0197
Sun, 23 Apr 2017 08:02:05 +0000	6,2452000000	+0,0027
Fri, 21 Apr 2017 03:09:28 +0000	6,2425000000	+0,0026
Wed, 19 Apr 2017 15:26:51 +0000	6,2399000000	-0,0048
Wed, 19 Apr 2017 07:47:44 +0000	6,2447000000	-0,0105
Mon, 17 Apr 2017 14:59:42 +0000	6,2552000000	+0,0033
Mon, 17 Apr 2017 10:48:34 +0000	6,2519000000	-0,0067
Mon, 17 Apr 2017 01:08:23 +0000	6,2586000000	+0,0152
Sat, 15 Apr 2017 09:19:19 +0000	6,2434000000	-0,0112
Thu, 13 Apr 2017 07:40:08 +0000	6,2546000000	+0,0045
Thu, 13 Apr 2017 01:04:17 +0000	6,2501000000	+0,0263
Wed, 12 Apr 2017 05:38:37 +0000	6,2238000000	+0,0009
Wed, 12 Apr 2017 02:02:25 +0000	6,2229000000	10
Fri, 07 Apr 2017 13:31:44 +0000	6,2230000000	-0,0043
Fri, 07 Apr 2017 04:08:00 +0000	6,2273000000	-0,004
Wed, 05 Apr 2017 11:53:31 +0000	6,2313000000	-0,009
Wed, 05 Apr 2017 07:20:46 +0000	6,2403000000	-0,0058
Sun, 02 Apr 2017 09:14:44 +0000	6,2461000000	+0,0032
Fri, 31 Mar 2017 03:59:22 +0000	6,2429000000	0
Thu, 30 Mar 2017 22:36:52 +0000	6,2429000000	-0,0005
Tue, 28 Mar 2017 20:09:41 +0000	6,2434000000	-0,0203
Tue, 28 Mar 2017 16:00:56 +0000	6,2637000000	+0,004
Tue, 28 Mar 2017 02:47:21 +0000	6,2597000000	-0,0022
Mon, 27 Mar 2017 21:26:49 +0000	6,2619000000	+0,0228
Sat, 25 Mar 2017 11:43:09 +0000	6,2391000000	+0,0067
Thu, 23 Mar 2017 19:05:10 +0000	6,2324000000	-0,0071
Wed, 22 Mar 2017 21:55:09 +0000	6,2395000000	+0,0086
Wed, 22 Mar 2017 10:40:07 +0000	6,2309000000	+0,0071
Wed, 22 Mar 2017 01:14:35 +0000	6,2238000000	-0,0232
Mon, 20 Mar 2017 16:35:56 +0000	6,2470000000	+0,0785
Tue, 14 Mar 2017 00:55:09 +0000	6,1685000000	-0,0138
Sat, 11 Mar 2017 16:01:19 +0000	6,1823000000	0
Sat, 11 Mar 2017 06:51:02 +0000	6,1823000000	+0,0309
Thu, 09 Mar 2017 00:14:08 +0000	6,1514000000	-0,0319
Tue, 07 Mar 2017 19:34:36 +0000	6,1833000000	+0,0071
Tue, 07 Mar 2017 01:06:45 +0000	6,1762000000	-0,0074
Thu, 02 Mar 2017 09:56:25 +0000	6,1836000000	+0,0042
Thu, 02 Mar 2017 00:05:11 +0000	6,1794000000	-0,0595
Tue, 28 Feb 2017 12:22:32 +0000	6,2389000000	+0,0182
Sun, 26 Feb 2017 08:27:24 +0000	6,2207000000	0
Sun, 26 Feb 2017 00:36:16 +0000	6,2207000000	0
Sat, 25 Feb 2017 04:29:36 +0000	6,2207000000	0
Fri, 24 Feb 2017 22:56:41 +0000	6,2207000000	+0,0057
Fri, 24 Feb 2017 11:40:19 +0000	6,2150000000	+0,0154
Thu, 23 Feb 2017 22:59:29 +0000	6,1996000000	+0,0356
Wed, 22 Feb 2017 17:21:18 +0000	6,1640000000	+0,0135
Wed, 22 Feb 2017 12:32:47 +0000	6,1505000000	-0,0017
Wed, 22 Feb 2017 03:31:30 +0000	6,1522000000	+0,0094
Tue, 21 Feb 2017 17:26:34 +0000	6,1428000000	-0,0116
Mon, 20 Feb 2017 17:23:15 +0000	6,1544000000	+0,0007
Mon, 20 Feb 2017 11:32:51 +0000	6,1537000000	-0,0024
Thu, 16 Feb 2017 18:49:02 +0000	6,1561000000	+0,0198
Wed, 15 Feb 2017 12:43:47 +0000	6,1363000000	-0,0152
Tue, 14 Feb 2017 07:57:52 +0000	6,1515000000	+0,0113
Sat, 11 Feb 2017 21:39:04 +0000	6,1402000000	-0,0194
Wed, 08 Feb 2017 03:07:53 +0000	6,1596000000	+0,0135
Tue, 07 Feb 2017 11:40:52 +0000	6,1461000000	-0,0267
Fri, 03 Feb 2017 13:09:54 +0000	6,1728000000	+0,081
Sun, 29 Jan 2017 04:06:33 +0000	6,0918000000	-0,0316
Sat, 21 Jan 2017 06:01:46 +0000	6,1234000000	-0,0017
Fri, 20 Jan 2017 20:11:29 +0000	6,1251000000	+0,0068
Thu, 19 Jan 2017 22:41:49 +0000	6,1183000000	+0,0103
Thu, 19 Jan 2017 07:59:34 +0000	6,1080000000	-0,0236
Wed, 18 Jan 2017 13:57:45 +0000	6,1316000000	-0,0091
Tue, 17 Jan 2017 12:50:25 +0000	6,1407000000	+0,0281
Sun, 15 Jan 2017 18:16:08 +0000	6,1126000000	0
Sun, 15 Jan 2017 04:40:24 +0000	6,1126000000	+0,0103
Fri, 13 Jan 2017 17:28:55 +0000	6,1023000000	+0,0255
Tue, 10 Jan 2017 20:33:14 +0000	6,0768000000	-0,001
Mon, 09 Jan 2017 22:21:22 +0000	6,0778000000	+0,0145
Sun, 08 Jan 2017 00:14:50 +0000	6,0633000000	0
Sat, 07 Jan 2017 06:40:26 +0000	6,0633000000	0
Fri, 06 Jan 2017 23:22:15 +0000	6,0633000000	-0,0361
Fri, 06 Jan 2017 03:07:14 +0000	6,0994000000	+0,0737
Tue, 03 Jan 2017 18:17:56 +0000	6,0257000000	-0,0032
Mon, 02 Jan 2017 01:18:26 +0000	6,0289000000	+0,0033
Sun, 01 Jan 2017 16:00:29 +0000	6,0256000000	+0,0021
Wed, 28 Dec 2016 02:56:43 +0000	6,0235000000	+0,0129
Tue, 27 Dec 2016 20:47:16 +0000	6,0106000000	-0,022
Mon, 26 Dec 2016 17:47:59 +0000	6,0326000000	+0,0006
Sun, 25 Dec 2016 06:57:56 +0000	6,0320000000	0
Sun, 25 Dec 2016 00:02:38 +0000	6,0320000000	0
Fri, 23 Dec 2016 23:05:58 +0000	6,0320000000	-0,0048
Sun, 18 Dec 2016 19:46:47 +0000	6,0368000000	-0,0105
Fri, 16 Dec 2016 11:11:47 +0000	6,0473000000	+0,007
Thu, 15 Dec 2016 18:11:24 +0000	6,0403000000	-0,0616
Sun, 11 Dec 2016 13:52:56 +0000	6,1019000000	0
Sat, 10 Dec 2016 22:38:32 +0000	6,1019000000	0
Sat, 10 Dec 2016 03:00:00 +0000	6,1019000000	-0,0099
Fri, 09 Dec 2016 13:09:16 +0000	6,1118000000	-0,0136
Fri, 09 Dec 2016 04:15:51 +0000	6,1254000000	-0,0062
Thu, 08 Dec 2016 21:11:56 +0000	6,1316000000	-0,0145
Tue, 06 Dec 2016 16:13:42 +0000	6,1461000000	+0,009
Mon, 05 Dec 2016 16:07:24 +0000	6,1371000000	+0,0068
Sun, 04 Dec 2016 21:47:28 +0000	6,1303000000	0
Fri, 02 Dec 2016 21:26:21 +0000	6,1303000000	+0,0193
Tue, 29 Nov 2016 13:25:36 +0000	6,1110000000	+0,0006
Sun, 27 Nov 2016 15:17:09 +0000	6,1104000000	0
Sun, 27 Nov 2016 09:03:42 +0000	6,1104000000	0
Fri, 25 Nov 2016 18:43:27 +0000	6,1104000000	+0,0105
Thu, 24 Nov 2016 13:00:34 +0000	6,0999000000	0
Thu, 24 Nov 2016 00:29:36 +0000	6,0999000000	-0,0347
Tue, 22 Nov 2016 03:32:51 +0000	6,1346000000	+0,0044
Sat, 19 Nov 2016 10:17:25 +0000	6,1302000000	-0,0343
Tue, 15 Nov 2016 06:06:16 +0000	6,1645000000	-0,0257
Sat, 12 Nov 2016 01:17:58 +0000	6,1902000000	-0,0671
Wed, 09 Nov 2016 21:22:48 +0000	6,2573000000	-0,2533
Sat, 05 Nov 2016 21:21:19 +0000	6,5106000000	+0,2121
Fri, 04 Nov 2016 13:45:17 +0000	6,2985000000	+0,0187
Wed, 02 Nov 2016 14:27:23 +0000	6,2798000000	10
Wed, 02 Nov 2016 06:04:06 +0000	6,2799000000	+0,0163
Fri, 28 Oct 2016 08:10:55 +0000	6,2636000000	-0,0168
Wed, 26 Oct 2016 21:38:33 +0000	6,2804000000	+0,0096
Tue, 25 Oct 2016 22:32:12 +0000	6,2708000000	+0,0162
Sun, 23 Oct 2016 16:12:56 +0000	6,2546000000	0
Fri, 21 Oct 2016 20:38:33 +0000	6,2546000000	0
Fri, 21 Oct 2016 13:45:06 +0000	6,2546000000	-0,0249
Fri, 21 Oct 2016 06:46:55 +0000	6,2795000000	-0,0204
Wed, 19 Oct 2016 10:49:34 +0000	6,2999000000	+0,0156
Mon, 17 Oct 2016 15:33:41 +0000	6,2843000000	-0,0024
Sat, 15 Oct 2016 19:47:31 +0000	6,2867000000	-0,0512
Wed, 12 Oct 2016 06:45:41 +0000	6,3379000000	-0,0175
Sun, 09 Oct 2016 23:13:23 +0000	6,3554000000	0
Sat, 08 Oct 2016 01:43:17 +0000	6,3554000000	-0,0447
Sun, 02 Oct 2016 05:08:17 +0000	6,4001000000	-0,0146
Thu, 29 Sep 2016 05:01:51 +0000	6,4147000000	-0,0085
Thu, 22 Sep 2016 11:55:35 +0000	6,4232000000	+0,0286
Wed, 14 Sep 2016 03:16:24 +0000	6,3946000000	-0,0215
Tue, 13 Sep 2016 08:56:42 +0000	6,4161000000	-0,064
Fri, 09 Sep 2016 12:17:38 +0000	6,4801000000	+0,0454
Wed, 07 Sep 2016 05:39:02 +0000	6,4347000000	+0,0071
Sun, 04 Sep 2016 07:57:50 +0000	6,4276000000	+0,0189
Mon, 29 Aug 2016 22:57:55 +0000	6,4087000000	-0,035
Fri, 26 Aug 2016 12:19:56 +0000	6,4437000000	0
Thu, 25 Aug 2016 22:55:00 +0000	6,4437000000	-0,0444
Wed, 17 Aug 2016 20:22:50 +0000	6,4881000000	-0,0356
Tue, 16 Aug 2016 15:39:38 +0000	6,5237000000	+0,0267
Sun, 14 Aug 2016 16:11:42 +0000	6,4970000000	0
Sat, 13 Aug 2016 21:17:31 +0000	6,4970000000	+0,0324
Mon, 01 Aug 2016 07:40:04 +0000	6,4646000000	+0,0372
Wed, 27 Jul 2016 13:39:48 +0000	6,4274000000	-0,0062
Sat, 23 Jul 2016 01:51:57 +0000	6,4336000000	-0,0168
Wed, 20 Jul 2016 07:01:41 +0000	6,4504000000	-0,0427
Sat, 16 Jul 2016 19:49:15 +0000	6,4931000000	0
Fri, 15 Jul 2016 17:18:47 +0000	6,4931000000	+0,0265
Sun, 10 Jul 2016 12:18:47 +0000	6,4666000000	-0,0341
Tue, 05 Jul 2016 05:04:45 +0000	6,5007000000	0
Sun, 03 Jul 2016 08:56:57 +0000	6,5007000000	+0,0588
Tue, 28 Jun 2016 17:53:45 +0000	6,4419000000	+0,0163
Mon, 27 Jun 2016 05:19:23 +0000	6,4256000000	-0,0885
Wed, 22 Jun 2016 19:00:02 +0000	6,5141000000	+0,0027
Tue, 21 Jun 2016 14:07:08 +0000	6,5114000000	+0,0315
Sat, 18 Jun 2016 16:33:45 +0000	6,4799000000	+0,0115
Fri, 17 Jun 2016 22:01:17 +0000	6,4684000000	+0,025
Wed, 15 Jun 2016 15:34:22 +0000	6,4434000000	+0,0065
Mon, 13 Jun 2016 20:08:45 +0000	6,4369000000	-0,0302
Sat, 11 Jun 2016 21:03:18 +0000	6,4671000000	+0,0145
Tue, 07 Jun 2016 18:07:34 +0000	6,4526000000	+0,0019
Tue, 07 Jun 2016 14:31:20 +0000	6,4507000000	+0,0177
Mon, 06 Jun 2016 17:16:42 +0000	6,4330000000	+0,0787
Sun, 05 Jun 2016 01:57:39 +0000	6,3543000000	0
Sat, 04 Jun 2016 19:04:16 +0000	6,3543000000	+0,0069
Thu, 02 Jun 2016 18:54:11 +0000	6,3474000000	+0,0122
Wed, 01 Jun 2016 00:52:10 +0000	6,3352000000	+0,0244
Mon, 30 May 2016 05:54:25 +0000	6,3108000000	-0,044
Thu, 26 May 2016 20:41:01 +0000	6,3548000000	+0,0248
Sun, 22 May 2016 16:29:56 +0000	6,3300000000	0
Sat, 21 May 2016 01:08:20 +0000	6,3300000000	+0,0081
Thu, 19 May 2016 17:32:50 +0000	6,3219000000	+0,0049
Thu, 19 May 2016 13:10:26 +0000	6,3170000000	-0,0637
Tue, 17 May 2016 08:19:36 +0000	6,3807000000	+0,0249
Mon, 16 May 2016 00:38:51 +0000	6,3558000000	-0,0284
Sat, 14 May 2016 05:29:29 +0000	6,3842000000	+0,0223
Fri, 13 May 2016 19:37:39 +0000	6,3619000000	+0,0033
Thu, 12 May 2016 20:49:05 +0000	6,3586000000	-0,0161
Wed, 11 May 2016 07:05:50 +0000	6,3747000000	+0,0068
Mon, 09 May 2016 18:33:27 +0000	6,3679000000	-0,0743
Sat, 07 May 2016 13:44:29 +0000	6,4422000000	0
Sat, 07 May 2016 08:24:36 +0000	6,4422000000	+0,0258
Fri, 06 May 2016 15:43:07 +0000	6,4164000000	-0,0817
Mon, 02 May 2016 06:39:41 +0000	6,4981000000	-0,0234
Sun, 01 May 2016 09:05:26 +0000	6,5215000000	+0,0248
Fri, 29 Apr 2016 14:42:40 +0000	6,4967000000	+0,0174
Thu, 28 Apr 2016 13:19:39 +0000	6,4793000000	+0,0104
Wed, 27 Apr 2016 14:56:42 +0000	6,4689000000	+0,0127
Mon, 25 Apr 2016 17:58:57 +0000	6,4562000000	-0,0321
Sat, 23 Apr 2016 21:40:49 +0000	6,4883000000	-0,0435
Tue, 19 Apr 2016 15:21:43 +0000	6,5318000000	+0,1024
Sat, 16 Apr 2016 23:24:37 +0000	6,4294000000	0
Sat, 16 Apr 2016 00:31:46 +0000	6,4294000000	-0,0466
Wed, 13 Apr 2016 07:08:35 +0000	6,4760000000	-0,013
Wed, 13 Apr 2016 02:47:11 +0000	6,4890000000	+0,0205
Sun, 10 Apr 2016 21:38:36 +0000	6,4685000000	0
Sun, 10 Apr 2016 09:13:09 +0000	6,4685000000	-0,0051
Fri, 08 Apr 2016 15:07:27 +0000	6,4736000000	-0,0002
Thu, 07 Apr 2016 06:34:06 +0000	6,4738000000	+0,0404
Tue, 05 Apr 2016 18:51:46 +0000	6,4334000000	-0,0276
Sun, 03 Apr 2016 15:22:58 +0000	6,4610000000	+0,0026
Thu, 31 Mar 2016 05:05:39 +0000	6,4584000000	+0,0774
Tue, 29 Mar 2016 02:33:59 +0000	6,3810000000	+0,0085
Sun, 27 Mar 2016 15:18:29 +0000	6,3725000000	+0,005
Thu, 24 Mar 2016 09:43:31 +0000	6,3675000000	-0,0138
Wed, 23 Mar 2016 17:09:14 +0000	6,3813000000	-0,0335
Tue, 22 Mar 2016 11:26:06 +0000	6,4148000000	-0,0085
Sat, 19 Mar 2016 11:17:56 +0000	6,4233000000	0
Sat, 19 Mar 2016 07:39:01 +0000	6,4233000000	-0,0084
Fri, 18 Mar 2016 11:02:03 +0000	6,4317000000	+0,0763
Sun, 13 Mar 2016 23:53:24 +0000	6,3554000000	+0,0005
Sun, 13 Mar 2016 20:07:23 +0000	6,3549000000	+0,0439
Wed, 09 Mar 2016 16:00:20 +0000	6,3110000000	-0,018
Mon, 07 Mar 2016 19:37:45 +0000	6,3290000000	-0,019
Sun, 06 Mar 2016 21:22:25 +0000	6,3480000000	+0,0394
Fri, 04 Mar 2016 08:22:31 +0000	6,3086000000	+0,1023
Wed, 24 Feb 2016 05:21:12 +0000	6,2063000000	-0,0038
Sun, 21 Feb 2016 16:18:00 +0000	6,2101000000	0
Sun, 21 Feb 2016 12:39:36 +0000	6,2101000000	0
Sat, 20 Feb 2016 12:55:48 +0000	6,2101000000	-0,0062
Tue, 16 Feb 2016 05:47:39 +0000	6,2163000000	-0,022
Mon, 15 Feb 2016 21:05:08 +0000	6,2383000000	+0,0101
Mon, 15 Feb 2016 17:12:50 +0000	6,2282000000	-0,0144
Sat, 13 Feb 2016 19:19:34 +0000	6,2426000000	0
Sat, 13 Feb 2016 13:23:33 +0000	6,2426000000	-0,0193
Wed, 10 Feb 2016 12:40:20 +0000	6,2619000000	+0,0644
Sun, 07 Feb 2016 21:21:22 +0000	6,1975000000	0
Sat, 06 Feb 2016 14:36:16 +0000	6,1975000000	+0,0698
Mon, 01 Feb 2016 18:38:15 +0000	6,1277000000	0
Sun, 31 Jan 2016 16:44:40 +0000	6,1277000000	0
Sat, 30 Jan 2016 22:01:12 +0000	6,1277000000	0
Sat, 30 Jan 2016 04:59:28 +0000	6,1277000000	+0,0159
Wed, 27 Jan 2016 15:40:15 +0000	6,1118000000	-0,0059
Tue, 26 Jan 2016 22:46:43 +0000	6,1177000000	+0,0117
Mon, 25 Jan 2016 12:17:33 +0000	6,1060000000	+0,0026
Sat, 23 Jan 2016 03:28:07 +0000	6,1034000000	0
Fri, 22 Jan 2016 23:24:24 +0000	6,1034000000	+0,0358
Thu, 21 Jan 2016 15:10:49 +0000	6,0676000000	+0,0053
Sun, 17 Jan 2016 20:07:01 +0000	6,0623000000	0
Sat, 16 Jan 2016 13:04:53 +0000	6,0623000000	-0,026
Wed, 13 Jan 2016 16:33:14 +0000	6,0883000000	+0,0003
Mon, 11 Jan 2016 13:51:42 +0000	6,0880000000	+0,039
Sun, 10 Jan 2016 18:30:30 +0000	6,0490000000	-0,0422
Thu, 07 Jan 2016 21:07:05 +0000	6,0912000000	-0,0638
Sat, 02 Jan 2016 14:10:19 +0000	6,1550000000	0
Sat, 02 Jan 2016 05:12:27 +0000	6,1550000000	0
Fri, 01 Jan 2016 21:51:17 +0000	6,1550000000	0
Fri, 01 Jan 2016 18:42:48 +0000	6,1550000000	0
Thu, 31 Dec 2015 21:55:07 +0000	6,1550000000	-0,0442
Mon, 28 Dec 2015 19:32:36 +0000	6,1992000000	-0,0045
Mon, 28 Dec 2015 09:31:40 +0000	6,2037000000	-0,0066
Sun, 27 Dec 2015 13:06:42 +0000	6,2103000000	+0,0055
Thu, 24 Dec 2015 15:01:15 +0000	6,2048000000	-0,0061
Tue, 22 Dec 2015 20:37:08 +0000	6,2109000000	+0,0445
Thu, 17 Dec 2015 11:46:13 +0000	6,1664000000	-0,0411
Tue, 15 Dec 2015 23:50:32 +0000	6,2075000000	-0,0107
Fri, 11 Dec 2015 00:53:02 +0000	6,2182000000	+0,0225
Wed, 09 Dec 2015 11:45:42 +0000	6,1957000000	-0,0185
Wed, 09 Dec 2015 07:55:52 +0000	6,2142000000	-0,0285
Sun, 06 Dec 2015 04:18:54 +0000	6,2427000000	+0,0559
Thu, 03 Dec 2015 10:06:46 +0000	6,1868000000	-0,0188
Wed, 02 Dec 2015 02:53:21 +0000	6,2056000000	+0,0096
Tue, 01 Dec 2015 16:06:11 +0000	6,1960000000	+0,0193
Mon, 30 Nov 2015 03:55:32 +0000	6,1767000000	+0,0023
Sat, 28 Nov 2015 01:04:50 +0000	6,1744000000	-0,0244
Thu, 26 Nov 2015 23:00:34 +0000	6,1988000000	-0,009
Thu, 26 Nov 2015 04:37:54 +0000	6,2078000000	+0,0323
Fri, 20 Nov 2015 03:23:10 +0000	6,1755000000	+0,0454
Tue, 17 Nov 2015 09:38:22 +0000	6,1301000000	+0,0013
Mon, 16 Nov 2015 04:41:43 +0000	6,1288000000	-0,0006
Sun, 15 Nov 2015 02:27:12 +0000	6,1294000000	-0,0108
Fri, 13 Nov 2015 11:35:46 +0000	6,1402000000	-0,003
Sun, 08 Nov 2015 13:20:44 +0000	6,1432000000	0
Sat, 07 Nov 2015 14:04:50 +0000	6,1432000000	-0,0625
Fri, 06 Nov 2015 01:06:08 +0000	6,2057000000	-0,0174
Thu, 29 Oct 2015 05:30:37 +0000	6,2231000000	-0,0295
Wed, 28 Oct 2015 06:46:05 +0000	6,2526000000	-0,0182
Tue, 27 Oct 2015 06:34:11 +0000	6,2708000000	+0,0263
Sun, 25 Oct 2015 09:31:52 +0000	6,2445000000	0
Sun, 25 Oct 2015 06:09:50 +0000	6,2445000000	+0,0059
Mon, 12 Oct 2015 06:12:53 +0000	6,2386000000	-0,0187
Sun, 11 Oct 2015 01:27:50 +0000	6,2573000000	+0,1696
Fri, 02 Oct 2015 16:58:30 +0000	6,0877000000	-0,0451
Wed, 30 Sep 2015 13:21:10 +0000	6,1328000000	+0,0076
Sun, 27 Sep 2015 21:55:22 +0000	6,1252000000	+0,0009
Fri, 25 Sep 2015 20:27:46 +0000	6,1243000000	-0,1152
Sun, 20 Sep 2015 05:33:31 +0000	6,2395000000	+0,0721
Fri, 11 Sep 2015 13:16:08 +0000	6,1674000000	-0,0325
Sat, 29 Aug 2015 01:26:26 +0000	6,1999000000	-0,0205
Wed, 26 Aug 2015 00:54:47 +0000	6,2204000000	+0,0004
Tue, 25 Aug 2015 20:17:47 +0000	6,2200000000	+0,0179
Sat, 22 Aug 2015 05:31:28 +0000	6,2021000000	-0,024
Thu, 20 Aug 2015 22:53:50 +0000	6,2261000000	+0,0099
Fri, 14 Aug 2015 18:36:35 +0000	6,2162000000	-0,0381
Thu, 13 Aug 2015 20:45:05 +0000	6,2543000000	-0,0162
Thu, 13 Aug 2015 04:27:00 +0000	6,2705000000	+0,0333
Tue, 11 Aug 2015 14:10:28 +0000	6,2372000000	-0,0895
Tue, 04 Aug 2015 22:46:56 +0000	6,3267000000	-0,0405
Sun, 02 Aug 2015 12:36:03 +0000	6,3672000000	+0,0104
Thu, 30 Jul 2015 14:14:18 +0000	6,3568000000	-0,048
Tue, 28 Jul 2015 19:22:55 +0000	6,4048000000	+0,0251
Mon, 27 Jul 2015 12:35:43 +0000	6,3797000000	+0,0097
Sun, 26 Jul 2015 04:06:34 +0000	6,3700000000	-0,0188
Sun, 19 Jul 2015 02:28:44 +0000	6,3888000000	-0,0563
Tue, 07 Jul 2015 10:30:54 +0000	6,4451000000	-0,0481
Sat, 04 Jul 2015 12:21:40 +0000	6,4932000000	+0,0077
Fri, 03 Jul 2015 16:29:55 +0000	6,4855000000	+0,0204
Thu, 02 Jul 2015 05:28:54 +0000	6,4651000000	-0,0225
Tue, 30 Jun 2015 22:05:26 +0000	6,4876000000	+0,012
Sun, 28 Jun 2015 12:04:51 +0000	6,4756000000	0
Sun, 28 Jun 2015 04:55:21 +0000	6,4756000000	-0,0451
Tue, 23 Jun 2015 23:19:59 +0000	6,5207000000	-0,0337
Sat, 20 Jun 2015 09:39:40 +0000	6,5544000000	+0,0559
Tue, 16 Jun 2015 13:19:11 +0000	6,4985000000	-0,0074
Sun, 14 Jun 2015 18:39:07 +0000	6,5059000000	0
Sat, 13 Jun 2015 19:03:56 +0000	6,5059000000	0
Fri, 12 Jun 2015 23:08:47 +0000	6,5059000000	+0,0195
Fri, 12 Jun 2015 08:02:16 +0000	6,4864000000	-0,0201
Thu, 11 Jun 2015 04:46:39 +0000	6,5065000000	+0,0189
Wed, 10 Jun 2015 05:27:16 +0000	6,4876000000	+0,0469
Sun, 07 Jun 2015 01:45:04 +0000	6,4407000000	0
Sat, 06 Jun 2015 03:01:06 +0000	6,4407000000	-0,0728
Wed, 03 Jun 2015 21:33:30 +0000	6,5135000000	+0,0396
Mon, 01 Jun 2015 13:41:20 +0000	6,4739000000	-0,0118
Wed, 27 May 2015 08:03:24 +0000	6,4857000000	+0,0019
Tue, 26 May 2015 09:27:46 +0000	6,4838000000	-0,0582
Sun, 24 May 2015 04:33:00 +0000	6,5420000000	0
Sat, 23 May 2015 12:45:40 +0000	6,5420000000	0
Fri, 22 May 2015 23:31:27 +0000	6,5420000000	-0,0083
Thu, 21 May 2015 11:42:21 +0000	6,5503000000	+0,0156
Wed, 20 May 2015 07:12:44 +0000	6,5347000000	-0,0484
Mon, 18 May 2015 22:28:15 +0000	6,5831000000	-0,0376
Sun, 17 May 2015 16:45:03 +0000	6,6207000000	0
Sat, 16 May 2015 13:17:59 +0000	6,6207000000	0
Sat, 16 May 2015 03:25:01 +0000	6,6207000000	+0,0002
Thu, 14 May 2015 23:21:57 +0000	6,6205000000	+0,0584
Fri, 08 May 2015 00:49:54 +0000	6,5621000000	-0,0334
Wed, 06 May 2015 18:58:41 +0000	6,5955000000	+0,0114
Mon, 27 Apr 2015 15:38:12 +0000	6,5841000000	+0,0151
Mon, 27 Apr 2015 06:18:39 +0000	6,5690000000	+0,0052
Sat, 25 Apr 2015 19:01:47 +0000	6,5638000000	+0,0706
Thu, 23 Apr 2015 01:28:10 +0000	6,4932000000	+0,1014
Sat, 11 Apr 2015 01:41:50 +0000	6,3918000000	0
Fri, 10 Apr 2015 22:07:23 +0000	6,3918000000	-0,0459
Fri, 10 Apr 2015 01:40:02 +0000	6,4377000000	-0,0041
Sun, 05 Apr 2015 15:39:36 +0000	6,4418000000	0
Sat, 04 Apr 2015 07:21:42 +0000	6,4418000000	+0,0121
Thu, 02 Apr 2015 10:52:30 +0000	6,4297000000	+0,0442
Sun, 29 Mar 2015 19:48:38 +0000	6,3855000000	+0,0067
Thu, 26 Mar 2015 09:57:03 +0000	6,3788000000	-0,0007
Wed, 25 Mar 2015 18:29:03 +0000	6,3795000000	+0,0098
Mon, 23 Mar 2015 13:50:53 +0000	6,3697000000	+0,0715
Wed, 11 Mar 2015 19:27:55 +0000	6,2982000000	-0,004
Tue, 10 Mar 2015 12:25:27 +0000	6,3022000000	-0,0354
Mon, 09 Mar 2015 12:50:35 +0000	6,3376000000	-0,0099
Sun, 08 Mar 2015 09:10:19 +0000	6,3475000000	-0,2072
Thu, 22 Jan 2015 07:13:31 +0000	6,5547000000	-0,0359
Sat, 17 Jan 2015 08:24:34 +0000	6,5906000000	-0,0515
Fri, 19 Dec 2014 19:25:19 +0000	6,6421000000	-0,0143
Sun, 14 Dec 2014 15:57:58 +0000	6,6564000000	+0,0106
Wed, 10 Dec 2014 00:37:00 +0000	6,6458000000	+0,0304
Mon, 08 Dec 2014 02:22:16 +0000	6,6154000000	-0,1525
Tue, 11 Nov 2014 06:13:37 +0000	6,7679000000	-0,0168
Sun, 09 Nov 2014 04:18:27 +0000	6,7847000000	-0,0733
Sun, 26 Oct 2014 02:16:04 +0000	6,8580000000	0
Sat, 25 Oct 2014 21:43:38 +0000	6,8580000000	-0,0316
Mon, 22 Sep 2014 20:35:33 +0000	6,8896000000	-0,0352
Sat, 13 Sep 2014 05:44:16 +0000	6,9248000000	+0,0011
Thu, 11 Sep 2014 05:14:22 +0000	6,9237000000	-0,053
Wed, 03 Sep 2014 00:26:15 +0000	6,9767000000	-0,0025
Tue, 02 Sep 2014 11:39:02 +0000	6,9792000000	-0,0058
Tue, 02 Sep 2014 04:27:33 +0000	6,9850000000	-0,0266
Fri, 22 Aug 2014 06:52:03 +0000	7,0116000000	-0,0076
Thu, 14 Aug 2014 20:52:19 +0000	7,0192000000	+0,0227
Wed, 13 Aug 2014 02:27:06 +0000	6,9965000000	-0,0177
Fri, 01 Aug 2014 17:02:40 +0000	7,0142000000	-0,0302
Fri, 25 Jul 2014 18:44:40 +0000	7,0444000000	+0,0465
Wed, 25 Jun 2014 21:35:37 +0000	6,9979000000	+0,0024
Mon, 09 Jun 2014 06:33:33 +0000	6,9955000000	+0,0005
Fri, 16 May 2014 14:25:04 +0000	6,9950000000	0
Tue, 13 May 2014 13:40:45 +0000	6,9950000000	+0,0279
Mon, 28 Apr 2014 01:30:27 +0000	6,9671000000	+0,0033
Sun, 27 Apr 2014 05:14:37 +0000	6,9638000000	-0,0022
Tue, 22 Apr 2014 12:37:09 +0000	6,9660000000	-0,0189
Sun, 20 Apr 2014 14:37:41 +0000	6,9849000000	-0,0229
Sun, 13 Apr 2014 14:55:10 +0000	7,0078000000	+0,0556
Sun, 30 Mar 2014 20:27:15 +0000	6,9522000000	+0,1024
Thu, 20 Mar 2014 16:24:59 +0000	6,8498000000	-0,0721
Mon, 17 Mar 2014 14:32:29 +0000	6,9219000000	+0,0413
Tue, 04 Mar 2014 10:30:44 +0000	6,8806000000	+0,0248
Mon, 03 Feb 2014 01:32:43 +0000	6,8558000000	-0,0307
Wed, 15 Jan 2014 02:21:05 +0000	6,8865000000	+0,0027
Thu, 09 Jan 2014 20:29:50 +0000	6,8838000000	-0,0844
Tue, 17 Dec 2013 03:44:52 +0000	6,9682000000	-0,0296
Sun, 08 Dec 2013 19:43:08 +0000	6,9978000000	0
Sat, 07 Dec 2013 00:30:18 +0000	6,9978000000	+0,0151
Fri, 06 Dec 2013 13:31:18 +0000	6,9827000000	-0,06180239
Sun, 03 Nov 2013 05:24:50 +0000	7,0445023900	-0,03648741
Sun, 27 Oct 2013 16:31:04 +0000	7,0809898000	+0,04498364
Tue, 15 Oct 2013 06:38:20 +0000	7,0360061600	+0,01637121
Sat, 05 Oct 2013 01:15:43 +0000	7,0196349500	+0,04587613
Sat, 28 Sep 2013 21:09:54 +0000	6,9737588200	0
Thu, 26 Sep 2013 16:04:42 +0000	6,9737588200	+0,03538492
Tue, 17 Sep 2013 03:17:09 +0000	6,9383739000	+0,02467493
Thu, 12 Sep 2013 01:09:51 +0000	6,9136989700	+0,05258737
Sat, 31 Aug 2013 23:49:25 +0000	6,8611116000	+0,0193112
Thu, 22 Aug 2013 00:10:35 +0000	6,8418004000	-0,04252489
Fri, 16 Aug 2013 09:42:17 +0000	6,8843252900	-0,00542499
Thu, 15 Aug 2013 12:35:30 +0000	6,8897502800	-0,07069982
Sat, 10 Aug 2013 13:49:14 +0000	6,9604501000	+0,0614686
Tue, 06 Aug 2013 05:59:19 +0000	6,8989815000	+0,01681746
Mon, 05 Aug 2013 00:51:18 +0000	6,8821640400	-0,00541624
Wed, 31 Jul 2013 06:16:39 +0000	6,8875802800	-0,03596241
Sun, 28 Jul 2013 17:21:10 +0000	6,9235426900	+0,00437499
Thu, 25 Jul 2013 00:51:42 +0000	6,9191677000	-0,02691493
Fri, 19 Jul 2013 23:25:18 +0000	6,9460826300	0
Thu, 18 Jul 2013 12:58:31 +0000	6,9460826300	0
Wed, 17 Jul 2013 23:56:10 +0000	6,9460826300	+0,01595996
Tue, 16 Jul 2013 02:42:40 +0000	6,9301226700	+0,0576886
Thu, 20 Jun 2013 15:50:07 +0000	6,8724340700	-0,12195719
Sun, 16 Jun 2013 15:03:18 +0000	6,9943912600	0
Sun, 16 Jun 2013 08:50:52 +0000	6,9943912600	+0,04610363
Tue, 11 Jun 2013 14:46:34 +0000	6,9482876300	-0,06179234
Mon, 10 Jun 2013 03:28:50 +0000	7,0100799700	0
Sun, 09 Jun 2013 20:30:29 +0000	7,0100799700	+0,09036977
Mon, 27 May 2013 02:30:15 +0000	6,9197102000	-0,02637243
Tue, 21 May 2013 21:56:25 +0000	6,9460826300	-0,17583082
Tue, 14 May 2013 11:58:33 +0000	7,1219134500	+0,04493114
Wed, 01 May 2013 19:57:12 +0000	7,0769823100	0
Mon, 29 Apr 2013 03:11:03 +0000	7,0769823100	+0,00343874
Sat, 13 Apr 2013 15:00:44 +0000	7,0735435700	+0,00513624
Thu, 11 Apr 2013 11:06:48 +0000	7,0684073300	+0,07681606
Thu, 21 Mar 2013 19:33:23 +0000	6,9915912700	-0,01119122
Sat, 16 Mar 2013 00:24:27 +0000	7,0027824900	-0,00056
Thu, 14 Mar 2013 22:14:57 +0000	7,0033424900	-0,02644244
Tue, 05 Mar 2013 11:03:57 +0000	7,0297849300	-0,04033739
Fri, 22 Feb 2013 22:09:11 +0000	7,0701223200	-0,00972123
Mon, 18 Feb 2013 12:00:00 +0000	7,0798435500	0
Sun, 17 Feb 2013 02:38:37 +0000	7,0798435500	+0,04836113
Tue, 12 Feb 2013 13:28:32 +0000	7,0314824200	-0,03065117
Mon, 11 Feb 2013 22:38:10 +0000	7,0621335900	+0,00285249
Mon, 11 Feb 2013 15:10:27 +0000	7,0592811000	-0,00741123
Sat, 09 Feb 2013 15:17:24 +0000	7,0666923300	-0,07032358
Tue, 22 Jan 2013 13:05:26 +0000	7,1370159100	-0,01049122
Sun, 13 Jan 2013 18:39:01 +0000	7,1475071300	-0,01814746
Sat, 01 Dec 2012 00:24:58 +0000	7,1656545900	+0,002345
Wed, 14 Nov 2012 15:16:53 +0000	7,1633095900	+0,00995747
Mon, 12 Nov 2012 12:38:35 +0000	7,1533521200	+0,00409499
Sun, 11 Nov 2012 09:37:41 +0000	7,1492571300	-0,00117249
Wed, 24 Oct 2012 11:57:02 +0000	7,1504296200	+0,01457746
Thu, 20 Sep 2012 11:12:18 +0000	7,1358521600	+0,13698966
Sun, 26 Aug 2012 13:27:47 +0000	6,9988625000	-0,04394239
Sat, 04 Aug 2012 23:03:22 +0000	7,0428048900	+0,02372994
Sun, 29 Jul 2012 20:01:00 +0000	7,0190749500	+0,12335719
Fri, 29 Jun 2012 13:39:42 +0000	6,8957177600	+0,07578356
Thu, 14 Jun 2012 21:09:12 +0000	6,8199342000	-0,01385122
Mon, 11 Jun 2012 18:14:31 +0000	6,8337854200	-0,01015872
Mon, 11 Jun 2012 13:06:45 +0000	6,8439441400	-0,01340497
Mon, 11 Jun 2012 06:51:42 +0000	6,8573491100	-0,06783858
Thu, 17 May 2012 07:45:34 +0000	6,9251876900	-0,08713228
Tue, 24 Apr 2012 02:53:50 +0000	7,0123199700	-0,02085995
Thu, 01 Mar 2012 00:21:17 +0000	7,0331799200	+0,01354497
Thu, 02 Feb 2012 19:49:04 +0000	7,0196349500	+0,03250617
Sat, 28 Jan 2012 06:46:40 +0000	6,9871287800	+0,22464694
Mon, 16 Jan 2012 21:27:30 +0000	6,7624818400	-0,04048615
Wed, 04 Jan 2012 12:22:34 +0000	6,8029679900	+0,04309364
Tue, 27 Dec 2011 02:02:32 +0000	6,7598743500	+0,04513239
Tue, 20 Dec 2011 16:08:04 +0000	6,7147419600	-0,04251615
Mon, 12 Dec 2011 08:52:12 +0000	6,7572581100	+0,00885498
Sat, 10 Dec 2011 00:13:32 +0000	6,7484031300	+0,04549114
Sun, 27 Nov 2011 00:29:53 +0000	6,7029119900	-0,21078698
Sun, 06 Nov 2011 13:02:01 +0000	6,9136989700	-0,08348354
Thu, 27 Oct 2011 14:21:20 +0000	6,9971825100	+0,25034563
Sun, 09 Oct 2011 09:38:33 +0000	6,7468368800	+0,05008487
Sun, 02 Oct 2011 21:18:35 +0000	6,6967520100	0
Sat, 01 Oct 2011 18:29:35 +0000	6,6967520100	-0,36937157
Fri, 16 Sep 2011 16:12:43 +0000	7,0661235800	-0,17303957
Thu, 08 Sep 2011 13:47:21 +0000	7,2391631500	-0,03007368
Thu, 01 Sep 2011 16:02:51 +0000	7,2692368300	+0,0012075
Wed, 24 Aug 2011 09:22:58 +0000	7,2680293300	+0,01686996
Tue, 23 Aug 2011 09:58:26 +0000	7,2511593700	+0,01259122
Sat, 20 Aug 2011 21:47:17 +0000	7,2385681500	-0,05186112
Thu, 18 Aug 2011 03:06:07 +0000	7,2904292700	+0,06083859
Sat, 13 Aug 2011 10:39:29 +0000	7,2295906800	0
Sat, 13 Aug 2011 02:49:35 +0000	7,2295906800	-0,04507988
Wed, 27 Jul 2011 22:51:46 +0000	7,2746705600	0

Please note that BND to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 01:45:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Salvadoran colon exchange chart

Note: The Brunei dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the BND/SVC currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Salvadoran colon pair for a period of 2460 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.