Exchange Currency

BND/SVC


The exchange rate as of today for BND/SVC is 6.1316 BND per SVC, which means that with 100 Brunei dollars you can buy 613.16 Salvadoran colones.

Below you will find information about historical currency exchange rates for BND/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or SVC currencies.
  


BND to SVC exchange rate history

Date Exchange Rate Variation
decreased 6,1316000000 -0,0091
increased 6,1407000000 +0,0281
not_changed 6,1126000000 0
increased 6,1126000000 +0,0103
increased 6,1023000000 +0,0255
decreased 6,0768000000 -0,001
increased 6,0778000000 +0,0145
not_changed 6,0633000000 0
not_changed 6,0633000000 0
decreased 6,0633000000 -0,0361
increased 6,0994000000 +0,0737
decreased 6,0257000000 -0,0032
increased 6,0289000000 +0,0033
increased 6,0256000000 +0,0021
increased 6,0235000000 +0,0129
decreased 6,0106000000 -0,022
increased 6,0326000000 +0,0006
not_changed 6,0320000000 0
not_changed 6,0320000000 0
decreased 6,0320000000 -0,0048
decreased 6,0368000000 -0,0105
increased 6,0473000000 +0,007
decreased 6,0403000000 -0,0616
not_changed 6,1019000000 0
not_changed 6,1019000000 0
decreased 6,1019000000 -0,0099
decreased 6,1118000000 -0,0136
decreased 6,1254000000 -0,0062
decreased 6,1316000000 -0,0145
increased 6,1461000000 +0,009
increased 6,1371000000 +0,0068
not_changed 6,1303000000 0
increased 6,1303000000 +0,0193
increased 6,1110000000 +0,0006
not_changed 6,1104000000 0
not_changed 6,1104000000 0
increased 6,1104000000 +0,0105
not_changed 6,0999000000 0
decreased 6,0999000000 -0,0347
increased 6,1346000000 +0,0044
decreased 6,1302000000 -0,0343
decreased 6,1645000000 -0,0257
decreased 6,1902000000 -0,0671
decreased 6,2573000000 -0,2533
increased 6,5106000000 +0,2121
increased 6,2985000000 +0,0187
decreased 6,2798000000 10
increased 6,2799000000 +0,0163
decreased 6,2636000000 -0,0168
increased 6,2804000000 +0,0096
increased 6,2708000000 +0,0162
not_changed 6,2546000000 0
not_changed 6,2546000000 0
decreased 6,2546000000 -0,0249
decreased 6,2795000000 -0,0204
increased 6,2999000000 +0,0156
decreased 6,2843000000 -0,0024
decreased 6,2867000000 -0,0512
decreased 6,3379000000 -0,0175
not_changed 6,3554000000 0
decreased 6,3554000000 -0,0447
decreased 6,4001000000 -0,0146
decreased 6,4147000000 -0,0085
increased 6,4232000000 +0,0286
decreased 6,3946000000 -0,0215
decreased 6,4161000000 -0,064
increased 6,4801000000 +0,0454
increased 6,4347000000 +0,0071
increased 6,4276000000 +0,0189
decreased 6,4087000000 -0,035
not_changed 6,4437000000 0
decreased 6,4437000000 -0,0444
decreased 6,4881000000 -0,0356
increased 6,5237000000 +0,0267
not_changed 6,4970000000 0
increased 6,4970000000 +0,0324
increased 6,4646000000 +0,0372
decreased 6,4274000000 -0,0062
decreased 6,4336000000 -0,0168
decreased 6,4504000000 -0,0427
not_changed 6,4931000000 0
increased 6,4931000000 +0,0265
decreased 6,4666000000 -0,0341
not_changed 6,5007000000 0
increased 6,5007000000 +0,0588
increased 6,4419000000 +0,0163
decreased 6,4256000000 -0,0885
increased 6,5141000000 +0,0027
increased 6,5114000000 +0,0315
increased 6,4799000000 +0,0115
increased 6,4684000000 +0,025
increased 6,4434000000 +0,0065
decreased 6,4369000000 -0,0302
increased 6,4671000000 +0,0145
increased 6,4526000000 +0,0019
increased 6,4507000000 +0,0177
increased 6,4330000000 +0,0787
not_changed 6,3543000000 0
increased 6,3543000000 +0,0069
increased 6,3474000000 +0,0122
increased 6,3352000000 +0,0244
decreased 6,3108000000 -0,044
increased 6,3548000000 +0,0248
not_changed 6,3300000000 0
increased 6,3300000000 +0,0081
increased 6,3219000000 +0,0049
decreased 6,3170000000 -0,0637
increased 6,3807000000 +0,0249
decreased 6,3558000000 -0,0284
increased 6,3842000000 +0,0223
increased 6,3619000000 +0,0033
decreased 6,3586000000 -0,0161
increased 6,3747000000 +0,0068
decreased 6,3679000000 -0,0743
not_changed 6,4422000000 0
increased 6,4422000000 +0,0258
decreased 6,4164000000 -0,0817
decreased 6,4981000000 -0,0234
increased 6,5215000000 +0,0248
increased 6,4967000000 +0,0174
increased 6,4793000000 +0,0104
increased 6,4689000000 +0,0127
decreased 6,4562000000 -0,0321
decreased 6,4883000000 -0,0435
increased 6,5318000000 +0,1024
not_changed 6,4294000000 0
decreased 6,4294000000 -0,0466
decreased 6,4760000000 -0,013
increased 6,4890000000 +0,0205
not_changed 6,4685000000 0
decreased 6,4685000000 -0,0051
decreased 6,4736000000 -0,0002
increased 6,4738000000 +0,0404
decreased 6,4334000000 -0,0276
increased 6,4610000000 +0,0026
increased 6,4584000000 +0,0774
increased 6,3810000000 +0,0085
increased 6,3725000000 +0,005
decreased 6,3675000000 -0,0138
decreased 6,3813000000 -0,0335
decreased 6,4148000000 -0,0085
not_changed 6,4233000000 0
decreased 6,4233000000 -0,0084
increased 6,4317000000 +0,0763
increased 6,3554000000 +0,0005
increased 6,3549000000 +0,0439
decreased 6,3110000000 -0,018
decreased 6,3290000000 -0,019
increased 6,3480000000 +0,0394
increased 6,3086000000 +0,1023
decreased 6,2063000000 -0,0038
not_changed 6,2101000000 0
not_changed 6,2101000000 0
decreased 6,2101000000 -0,0062
decreased 6,2163000000 -0,022
increased 6,2383000000 +0,0101
decreased 6,2282000000 -0,0144
not_changed 6,2426000000 0
decreased 6,2426000000 -0,0193
increased 6,2619000000 +0,0644
not_changed 6,1975000000 0
increased 6,1975000000 +0,0698
not_changed 6,1277000000 0
not_changed 6,1277000000 0
not_changed 6,1277000000 0
increased 6,1277000000 +0,0159
decreased 6,1118000000 -0,0059
increased 6,1177000000 +0,0117
increased 6,1060000000 +0,0026
not_changed 6,1034000000 0
increased 6,1034000000 +0,0358
increased 6,0676000000 +0,0053
not_changed 6,0623000000 0
decreased 6,0623000000 -0,026
increased 6,0883000000 +0,0003
increased 6,0880000000 +0,039
decreased 6,0490000000 -0,0422
decreased 6,0912000000 -0,0638
not_changed 6,1550000000 0
not_changed 6,1550000000 0
not_changed 6,1550000000 0
not_changed 6,1550000000 0
decreased 6,1550000000 -0,0442
decreased 6,1992000000 -0,0045
decreased 6,2037000000 -0,0066
increased 6,2103000000 +0,0055
decreased 6,2048000000 -0,0061
increased 6,2109000000 +0,0445
decreased 6,1664000000 -0,0411
decreased 6,2075000000 -0,0107
increased 6,2182000000 +0,0225
decreased 6,1957000000 -0,0185
decreased 6,2142000000 -0,0285
increased 6,2427000000 +0,0559
decreased 6,1868000000 -0,0188
increased 6,2056000000 +0,0096
increased 6,1960000000 +0,0193
increased 6,1767000000 +0,0023
decreased 6,1744000000 -0,0244
decreased 6,1988000000 -0,009
increased 6,2078000000 +0,0323
increased 6,1755000000 +0,0454
increased 6,1301000000 +0,0013
decreased 6,1288000000 -0,0006
decreased 6,1294000000 -0,0108
decreased 6,1402000000 -0,003
not_changed 6,1432000000 0
decreased 6,1432000000 -0,0625
decreased 6,2057000000 -0,0174
decreased 6,2231000000 -0,0295
decreased 6,2526000000 -0,0182
increased 6,2708000000 +0,0263
not_changed 6,2445000000 0
increased 6,2445000000 +0,0059
decreased 6,2386000000 -0,0187
increased 6,2573000000 +0,1696
decreased 6,0877000000 -0,0451
increased 6,1328000000 +0,0076
increased 6,1252000000 +0,0009
decreased 6,1243000000 -0,1152
increased 6,2395000000 +0,0721
decreased 6,1674000000 -0,0325
decreased 6,1999000000 -0,0205
increased 6,2204000000 +0,0004
increased 6,2200000000 +0,0179
decreased 6,2021000000 -0,024
increased 6,2261000000 +0,0099
decreased 6,2162000000 -0,0381
decreased 6,2543000000 -0,0162
increased 6,2705000000 +0,0333
decreased 6,2372000000 -0,0895
decreased 6,3267000000 -0,0405
increased 6,3672000000 +0,0104
decreased 6,3568000000 -0,048
increased 6,4048000000 +0,0251
increased 6,3797000000 +0,0097
decreased 6,3700000000 -0,0188
decreased 6,3888000000 -0,0563
decreased 6,4451000000 -0,0481
increased 6,4932000000 +0,0077
increased 6,4855000000 +0,0204
decreased 6,4651000000 -0,0225
increased 6,4876000000 +0,012
not_changed 6,4756000000 0
decreased 6,4756000000 -0,0451
decreased 6,5207000000 -0,0337
increased 6,5544000000 +0,0559
decreased 6,4985000000 -0,0074
not_changed 6,5059000000 0
not_changed 6,5059000000 0
increased 6,5059000000 +0,0195
decreased 6,4864000000 -0,0201
increased 6,5065000000 +0,0189
increased 6,4876000000 +0,0469
not_changed 6,4407000000 0
decreased 6,4407000000 -0,0728
increased 6,5135000000 +0,0396
decreased 6,4739000000 -0,0118
increased 6,4857000000 +0,0019
decreased 6,4838000000 -0,0582
not_changed 6,5420000000 0
not_changed 6,5420000000 0
decreased 6,5420000000 -0,0083
increased 6,5503000000 +0,0156
decreased 6,5347000000 -0,0484
decreased 6,5831000000 -0,0376
not_changed 6,6207000000 0
not_changed 6,6207000000 0
increased 6,6207000000 +0,0002
increased 6,6205000000 +0,0584
decreased 6,5621000000 -0,0334
increased 6,5955000000 +0,0114
increased 6,5841000000 +0,0151
increased 6,5690000000 +0,0052
increased 6,5638000000 +0,0706
increased 6,4932000000 +0,1014
not_changed 6,3918000000 0
decreased 6,3918000000 -0,0459
decreased 6,4377000000 -0,0041
not_changed 6,4418000000 0
increased 6,4418000000 +0,0121
increased 6,4297000000 +0,0442
increased 6,3855000000 +0,0067
decreased 6,3788000000 -0,0007
increased 6,3795000000 +0,0098
increased 6,3697000000 +0,0715
decreased 6,2982000000 -0,004
decreased 6,3022000000 -0,0354
decreased 6,3376000000 -0,0099
decreased 6,3475000000 -0,2072
decreased 6,5547000000 -0,0359
decreased 6,5906000000 -0,0515
decreased 6,6421000000 -0,0143
increased 6,6564000000 +0,0106
increased 6,6458000000 +0,0304
decreased 6,6154000000 -0,1525
decreased 6,7679000000 -0,0168
decreased 6,7847000000 -0,0733
not_changed 6,8580000000 0
decreased 6,8580000000 -0,0316
decreased 6,8896000000 -0,0352
increased 6,9248000000 +0,0011
decreased 6,9237000000 -0,053
decreased 6,9767000000 -0,0025
decreased 6,9792000000 -0,0058
decreased 6,9850000000 -0,0266
decreased 7,0116000000 -0,0076
increased 7,0192000000 +0,0227
decreased 6,9965000000 -0,0177
decreased 7,0142000000 -0,0302
increased 7,0444000000 +0,0465
increased 6,9979000000 +0,0024
increased 6,9955000000 +0,0005
not_changed 6,9950000000 0
increased 6,9950000000 +0,0279
increased 6,9671000000 +0,0033
decreased 6,9638000000 -0,0022
decreased 6,9660000000 -0,0189
decreased 6,9849000000 -0,0229
increased 7,0078000000 +0,0556
increased 6,9522000000 +0,1024
decreased 6,8498000000 -0,0721
increased 6,9219000000 +0,0413
increased 6,8806000000 +0,0248
decreased 6,8558000000 -0,0307
increased 6,8865000000 +0,0027
decreased 6,8838000000 -0,0844
decreased 6,9682000000 -0,0296
not_changed 6,9978000000 0
increased 6,9978000000 +0,0151
decreased 6,9827000000 -0,06180239
decreased 7,0445023900 -0,03648741
increased 7,0809898000 +0,04498364
increased 7,0360061600 +0,01637121
increased 7,0196349500 +0,04587613
not_changed 6,9737588200 0
increased 6,9737588200 +0,03538492
increased 6,9383739000 +0,02467493
increased 6,9136989700 +0,05258737
increased 6,8611116000 +0,0193112
decreased 6,8418004000 -0,04252489
decreased 6,8843252900 -0,00542499
decreased 6,8897502800 -0,07069982
increased 6,9604501000 +0,0614686
increased 6,8989815000 +0,01681746
decreased 6,8821640400 -0,00541624
decreased 6,8875802800 -0,03596241
increased 6,9235426900 +0,00437499
decreased 6,9191677000 -0,02691493
not_changed 6,9460826300 0
not_changed 6,9460826300 0
increased 6,9460826300 +0,01595996
increased 6,9301226700 +0,0576886
decreased 6,8724340700 -0,12195719
not_changed 6,9943912600 0
increased 6,9943912600 +0,04610363
decreased 6,9482876300 -0,06179234
not_changed 7,0100799700 0
increased 7,0100799700 +0,09036977
decreased 6,9197102000 -0,02637243
decreased 6,9460826300 -0,17583082
increased 7,1219134500 +0,04493114
not_changed 7,0769823100 0
increased 7,0769823100 +0,00343874
increased 7,0735435700 +0,00513624
increased 7,0684073300 +0,07681606
decreased 6,9915912700 -0,01119122
decreased 7,0027824900 -0,00056
decreased 7,0033424900 -0,02644244
decreased 7,0297849300 -0,04033739
decreased 7,0701223200 -0,00972123
not_changed 7,0798435500 0
increased 7,0798435500 +0,04836113
decreased 7,0314824200 -0,03065117
increased 7,0621335900 +0,00285249
decreased 7,0592811000 -0,00741123
decreased 7,0666923300 -0,07032358
decreased 7,1370159100 -0,01049122
decreased 7,1475071300 -0,01814746
increased 7,1656545900 +0,002345
increased 7,1633095900 +0,00995747
increased 7,1533521200 +0,00409499
decreased 7,1492571300 -0,00117249
increased 7,1504296200 +0,01457746
increased 7,1358521600 +0,13698966
decreased 6,9988625000 -0,04394239
increased 7,0428048900 +0,02372994
increased 7,0190749500 +0,12335719
increased 6,8957177600 +0,07578356
decreased 6,8199342000 -0,01385122
decreased 6,8337854200 -0,01015872
decreased 6,8439441400 -0,01340497
decreased 6,8573491100 -0,06783858
decreased 6,9251876900 -0,08713228
decreased 7,0123199700 -0,02085995
increased 7,0331799200 +0,01354497
increased 7,0196349500 +0,03250617
increased 6,9871287800 +0,22464694
decreased 6,7624818400 -0,04048615
increased 6,8029679900 +0,04309364
increased 6,7598743500 +0,04513239
decreased 6,7147419600 -0,04251615
increased 6,7572581100 +0,00885498
increased 6,7484031300 +0,04549114
decreased 6,7029119900 -0,21078698
decreased 6,9136989700 -0,08348354
increased 6,9971825100 +0,25034563
increased 6,7468368800 +0,05008487
not_changed 6,6967520100 0
decreased 6,6967520100 -0,36937157
decreased 7,0661235800 -0,17303957
decreased 7,2391631500 -0,03007368
increased 7,2692368300 +0,0012075
increased 7,2680293300 +0,01686996
increased 7,2511593700 +0,01259122
decreased 7,2385681500 -0,05186112
increased 7,2904292700 +0,06083859
not_changed 7,2295906800 0
decreased 7,2295906800 -0,04507988
not_changed 7,2746705600 0
Please note that BND to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Salvadoran colon exchange chart

Note: The Brunei dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the BND/SVC currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Salvadoran colon pair for a period of 2001 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.