The exchange rate as of today for BND/THB is BND per THB, which means that with 100 Brunei dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for BND/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or THB currencies.

BND to THB exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 03:15:08 +0000	23,7075000000	-0,0264
Sat, 24 Mar 2018 10:46:30 +0000	23,7339000000	-0,6709
Tue, 31 Oct 2017 01:38:39 +0000	24,4048000000	-0,0125
Mon, 30 Oct 2017 19:20:38 +0000	24,4173000000	+0,0392
Mon, 30 Oct 2017 12:57:38 +0000	24,3781000000	+0,0324
Mon, 30 Oct 2017 02:18:00 +0000	24,3457000000	+0,0018
Sun, 29 Oct 2017 13:28:29 +0000	24,3439000000	0
Sat, 28 Oct 2017 10:42:32 +0000	24,3439000000	+0,0162
Fri, 27 Oct 2017 11:07:26 +0000	24,3277000000	-0,0176
Fri, 27 Oct 2017 03:01:26 +0000	24,3453000000	+0,0319
Thu, 26 Oct 2017 18:44:49 +0000	24,3134000000	-0,0503
Thu, 26 Oct 2017 04:56:15 +0000	24,3637000000	-0,0115
Wed, 25 Oct 2017 16:20:01 +0000	24,3752000000	+0,038
Tue, 24 Oct 2017 19:31:16 +0000	24,3372000000	-0,0131
Mon, 23 Oct 2017 17:53:49 +0000	24,3503000000	-0,0285
Fri, 20 Oct 2017 17:21:24 +0000	24,3788000000	-0,0028
Thu, 19 Oct 2017 06:25:49 +0000	24,3816000000	-0,0427
Wed, 18 Oct 2017 06:29:32 +0000	24,4243000000	-0,0215
Tue, 17 Oct 2017 00:55:06 +0000	24,4458000000	-0,0358
Mon, 16 Oct 2017 04:10:52 +0000	24,4816000000	-0,0142
Sun, 15 Oct 2017 21:52:16 +0000	24,4958000000	-0,0037
Sat, 14 Oct 2017 14:25:10 +0000	24,4995000000	0
Sat, 14 Oct 2017 00:02:37 +0000	24,4995000000	+0,0071
Fri, 13 Oct 2017 13:51:10 +0000	24,4924000000	-0,0539
Sun, 08 Oct 2017 11:51:02 +0000	24,5463000000	0
Sun, 08 Oct 2017 07:48:24 +0000	24,5463000000	0
Sat, 07 Oct 2017 06:17:57 +0000	24,5463000000	+0,0367
Thu, 05 Oct 2017 21:40:57 +0000	24,5096000000	-0,1144
Mon, 02 Oct 2017 19:31:17 +0000	24,6240000000	+0,0663
Sun, 01 Oct 2017 06:11:31 +0000	24,5577000000	-0,0036
Fri, 29 Sep 2017 11:10:34 +0000	24,5613000000	-0,0113
Sat, 23 Sep 2017 03:37:54 +0000	24,5726000000	-0,0345
Wed, 20 Sep 2017 15:04:28 +0000	24,6071000000	+0,071
Tue, 19 Sep 2017 06:38:30 +0000	24,5361000000	-0,0219
Tue, 19 Sep 2017 03:15:27 +0000	24,5580000000	+0,0414
Thu, 14 Sep 2017 09:41:33 +0000	24,5166000000	-0,2439
Fri, 08 Sep 2017 11:27:55 +0000	24,7605000000	+0,0355
Fri, 08 Sep 2017 03:55:56 +0000	24,7250000000	+0,0495
Thu, 07 Sep 2017 19:14:23 +0000	24,6755000000	+0,1655
Tue, 05 Sep 2017 22:41:49 +0000	24,5100000000	+0,1214
Sun, 03 Sep 2017 19:45:09 +0000	24,3886000000	-0,0437
Sun, 03 Sep 2017 10:40:01 +0000	24,4323000000	0
Sat, 02 Sep 2017 09:39:02 +0000	24,4323000000	-0,0064
Thu, 31 Aug 2017 06:13:44 +0000	24,4387000000	-0,05
Tue, 29 Aug 2017 22:09:08 +0000	24,4887000000	-0,022
Tue, 29 Aug 2017 02:12:22 +0000	24,5107000000	-0,0225
Fri, 25 Aug 2017 15:07:36 +0000	24,5332000000	+0,0458
Thu, 24 Aug 2017 03:36:25 +0000	24,4874000000	+0,0555
Tue, 22 Aug 2017 03:56:05 +0000	24,4319000000	+0,0667
Sun, 20 Aug 2017 06:26:41 +0000	24,3652000000	+0,0211
Fri, 18 Aug 2017 06:38:42 +0000	24,3441000000	-0,0101
Wed, 16 Aug 2017 00:48:25 +0000	24,3542000000	-0,0421
Mon, 14 Aug 2017 22:26:40 +0000	24,3963000000	-0,0251
Mon, 14 Aug 2017 11:45:36 +0000	24,4214000000	+0,0208
Sun, 13 Aug 2017 09:55:51 +0000	24,4006000000	-0,0571
Sun, 06 Aug 2017 22:55:39 +0000	24,4577000000	-0,0488
Tue, 01 Aug 2017 10:41:04 +0000	24,5065000000	-0,0562
Tue, 01 Aug 2017 04:09:11 +0000	24,5627000000	-0,0391
Sun, 30 Jul 2017 09:23:51 +0000	24,6018000000	+0,0401
Wed, 26 Jul 2017 08:42:36 +0000	24,5617000000	-0,0289
Wed, 26 Jul 2017 02:56:27 +0000	24,5906000000	+0,0295
Sun, 23 Jul 2017 15:59:30 +0000	24,5611000000	0
Sat, 22 Jul 2017 13:01:45 +0000	24,5611000000	0
Sat, 22 Jul 2017 06:50:15 +0000	24,5611000000	+0,0214
Fri, 21 Jul 2017 11:43:48 +0000	24,5397000000	-0,0301
Thu, 20 Jul 2017 20:43:07 +0000	24,5698000000	-0,0062
Wed, 19 Jul 2017 07:32:36 +0000	24,5760000000	-0,0285
Tue, 18 Jul 2017 10:00:14 +0000	24,6045000000	+0,0599
Tue, 18 Jul 2017 03:27:23 +0000	24,5446000000	-0,0622
Mon, 17 Jul 2017 13:34:49 +0000	24,6068000000	-0,0139
Sat, 15 Jul 2017 14:16:24 +0000	24,6207000000	-0,0062
Wed, 12 Jul 2017 02:50:02 +0000	24,6269000000	-0,0046
Mon, 10 Jul 2017 19:36:01 +0000	24,6315000000	-0,0021
Mon, 10 Jul 2017 10:56:10 +0000	24,6336000000	-0,0552
Sun, 09 Jul 2017 19:36:18 +0000	24,6888000000	+0,0907
Mon, 03 Jul 2017 11:44:26 +0000	24,5981000000	-0,0422
Sat, 01 Jul 2017 17:28:20 +0000	24,6403000000	+0,0209
Thu, 29 Jun 2017 15:04:39 +0000	24,6194000000	+0,1368
Mon, 26 Jun 2017 06:17:02 +0000	24,4826000000	+0,0289
Sun, 25 Jun 2017 18:53:38 +0000	24,4537000000	0
Sun, 25 Jun 2017 01:46:12 +0000	24,4537000000	+0,0184
Wed, 21 Jun 2017 15:12:51 +0000	24,4353000000	-0,0929
Fri, 16 Jun 2017 22:08:54 +0000	24,5282000000	-0,0017
Fri, 16 Jun 2017 13:25:01 +0000	24,5299000000	-0,029
Thu, 15 Jun 2017 17:15:18 +0000	24,5589000000	-0,0342
Thu, 15 Jun 2017 03:58:36 +0000	24,5931000000	+0,0209
Wed, 14 Jun 2017 07:01:55 +0000	24,5722000000	-0,0267
Sat, 10 Jun 2017 22:38:39 +0000	24,5989000000	-0,0714
Thu, 08 Jun 2017 20:03:10 +0000	24,6703000000	+0,0109
Sat, 03 Jun 2017 11:39:22 +0000	24,6594000000	+0,0257
Thu, 01 Jun 2017 17:43:29 +0000	24,6337000000	-0,0151
Sun, 28 May 2017 19:30:58 +0000	24,6488000000	+0,0072
Sun, 28 May 2017 04:42:37 +0000	24,6416000000	0
Sat, 27 May 2017 22:19:54 +0000	24,6416000000	0
Sat, 27 May 2017 10:29:41 +0000	24,6416000000	0
Sat, 27 May 2017 06:38:14 +0000	24,6416000000	-0,1309
Thu, 25 May 2017 00:42:09 +0000	24,7725000000	-0,0019
Sun, 21 May 2017 14:00:25 +0000	24,7744000000	0
Sat, 20 May 2017 02:53:56 +0000	24,7744000000	+0,0036
Fri, 19 May 2017 17:30:14 +0000	24,7708000000	-0,0011
Thu, 18 May 2017 13:30:14 +0000	24,7719000000	+0,0872
Sun, 14 May 2017 20:05:29 +0000	24,6847000000	+0,0346
Fri, 12 May 2017 02:47:52 +0000	24,6501000000	+0,0131
Thu, 11 May 2017 00:07:03 +0000	24,6370000000	-0,0155
Tue, 09 May 2017 14:48:29 +0000	24,6525000000	-0,0235
Sun, 07 May 2017 04:16:03 +0000	24,6760000000	0
Fri, 05 May 2017 22:01:28 +0000	24,6760000000	-0,0675
Tue, 02 May 2017 09:39:52 +0000	24,7435000000	-0,0059
Sat, 29 Apr 2017 19:43:12 +0000	24,7494000000	0
Sat, 29 Apr 2017 14:26:30 +0000	24,7494000000	-0,032
Fri, 28 Apr 2017 11:07:09 +0000	24,7814000000	-0,0073
Thu, 27 Apr 2017 11:19:55 +0000	24,7887000000	+0,0852
Tue, 25 Apr 2017 08:32:47 +0000	24,7035000000	+0,0322
Mon, 24 Apr 2017 09:24:27 +0000	24,6713000000	+0,083
Sun, 23 Apr 2017 15:44:09 +0000	24,5883000000	0
Sun, 23 Apr 2017 06:42:02 +0000	24,5883000000	0
Sat, 22 Apr 2017 22:15:19 +0000	24,5883000000	0
Sat, 22 Apr 2017 01:04:35 +0000	24,5883000000	+0,0447
Wed, 19 Apr 2017 07:47:46 +0000	24,5436000000	-0,003
Mon, 17 Apr 2017 10:11:41 +0000	24,5466000000	-0,0275
Sun, 16 Apr 2017 15:02:19 +0000	24,5741000000	-0,0494
Wed, 12 Apr 2017 05:30:41 +0000	24,6235000000	-0,012
Mon, 10 Apr 2017 00:35:34 +0000	24,6355000000	+0,0005
Sat, 08 Apr 2017 23:23:50 +0000	24,6350000000	-0,019
Fri, 07 Apr 2017 15:15:33 +0000	24,6540000000	-0,0463
Fri, 07 Apr 2017 04:01:33 +0000	24,7003000000	+0,0125
Thu, 06 Apr 2017 22:15:03 +0000	24,6878000000	+0,0034
Thu, 06 Apr 2017 05:14:27 +0000	24,6844000000	+0,0291
Wed, 05 Apr 2017 11:53:34 +0000	24,6553000000	+0,0707
Sun, 02 Apr 2017 10:51:00 +0000	24,5846000000	-0,0593
Fri, 31 Mar 2017 04:04:37 +0000	24,6439000000	-0,0404
Thu, 30 Mar 2017 14:47:58 +0000	24,6843000000	+0,0217
Mon, 27 Mar 2017 23:12:00 +0000	24,6626000000	-0,0513
Sun, 26 Mar 2017 05:29:21 +0000	24,7139000000	-0,0254
Fri, 24 Mar 2017 01:35:34 +0000	24,7393000000	-0,0304
Wed, 22 Mar 2017 09:00:53 +0000	24,7697000000	-0,0105
Mon, 20 Mar 2017 02:25:05 +0000	24,7802000000	-0,0682
Sun, 19 Mar 2017 01:58:54 +0000	24,8484000000	0
Sat, 18 Mar 2017 21:37:06 +0000	24,8484000000	0
Sat, 18 Mar 2017 05:58:09 +0000	24,8484000000	-0,0767
Fri, 17 Mar 2017 05:52:33 +0000	24,9251000000	-0,041
Thu, 16 Mar 2017 11:53:13 +0000	24,9661000000	+0,0121
Wed, 15 Mar 2017 08:18:19 +0000	24,9540000000	+0,0141
Tue, 14 Mar 2017 18:14:28 +0000	24,9399000000	-0,1026
Sun, 12 Mar 2017 17:07:14 +0000	25,0425000000	0
Sat, 11 Mar 2017 14:21:40 +0000	25,0425000000	+0,1342
Thu, 09 Mar 2017 14:51:32 +0000	24,9083000000	+0,0182
Tue, 07 Mar 2017 19:34:38 +0000	24,8901000000	+0,0106
Tue, 07 Mar 2017 15:48:29 +0000	24,8795000000	+0,0231
Mon, 06 Mar 2017 15:47:29 +0000	24,8564000000	+0,0073
Mon, 06 Mar 2017 08:34:13 +0000	24,8491000000	10
Sat, 04 Mar 2017 23:24:52 +0000	24,8492000000	+0,0439
Thu, 02 Mar 2017 20:22:34 +0000	24,8053000000	-0,1232
Tue, 28 Feb 2017 12:22:35 +0000	24,9285000000	+0,0515
Tue, 28 Feb 2017 07:03:41 +0000	24,8770000000	+0,0569
Mon, 27 Feb 2017 21:12:02 +0000	24,8201000000	-0,0442
Mon, 27 Feb 2017 17:41:27 +0000	24,8643000000	+0,0459
Sun, 26 Feb 2017 23:07:03 +0000	24,8184000000	-0,0372
Sun, 26 Feb 2017 12:29:48 +0000	24,8556000000	0
Sat, 25 Feb 2017 06:12:00 +0000	24,8556000000	0
Sat, 25 Feb 2017 01:07:34 +0000	24,8556000000	-0,0178
Fri, 24 Feb 2017 20:25:55 +0000	24,8734000000	+0,1786
Mon, 20 Feb 2017 22:13:11 +0000	24,6948000000	+0,0017
Mon, 20 Feb 2017 04:23:51 +0000	24,6931000000	+0,0299
Sun, 19 Feb 2017 15:20:58 +0000	24,6632000000	-0,0366
Thu, 16 Feb 2017 21:42:05 +0000	24,6998000000	+0,0481
Tue, 14 Feb 2017 03:21:35 +0000	24,6517000000	-0,0261
Fri, 10 Feb 2017 18:03:23 +0000	24,6778000000	-0,0869
Tue, 07 Feb 2017 06:25:24 +0000	24,7647000000	-0,0791
Mon, 06 Feb 2017 20:17:13 +0000	24,8438000000	-0,0126
Thu, 02 Feb 2017 21:15:38 +0000	24,8564000000	-0,0265
Thu, 02 Feb 2017 08:23:15 +0000	24,8829000000	+0,2635
Sun, 29 Jan 2017 04:06:38 +0000	24,6194000000	0
Sat, 28 Jan 2017 23:19:53 +0000	24,6194000000	0
Sat, 28 Jan 2017 11:15:26 +0000	24,6194000000	0
Sat, 28 Jan 2017 02:59:01 +0000	24,6194000000	-0,2273
Wed, 25 Jan 2017 14:12:35 +0000	24,8467000000	+0,0263
Wed, 25 Jan 2017 07:16:29 +0000	24,8204000000	-0,0181
Sun, 22 Jan 2017 00:16:13 +0000	24,8385000000	0
Sat, 21 Jan 2017 17:28:06 +0000	24,8385000000	+0,0034
Thu, 19 Jan 2017 23:56:06 +0000	24,8351000000	+0,0571
Thu, 19 Jan 2017 14:59:36 +0000	24,7780000000	-0,0117
Thu, 19 Jan 2017 08:48:49 +0000	24,7897000000	-0,0551
Mon, 09 Jan 2017 16:44:13 +0000	24,8448000000	+0,0203
Sat, 07 Jan 2017 15:29:44 +0000	24,8245000000	0
Sat, 07 Jan 2017 06:53:59 +0000	24,8245000000	-0,0673
Fri, 06 Jan 2017 10:05:29 +0000	24,8918000000	-0,0577
Thu, 05 Jan 2017 13:05:05 +0000	24,9495000000	+0,1691
Wed, 04 Jan 2017 08:53:34 +0000	24,7804000000	+0,0702
Mon, 02 Jan 2017 09:57:11 +0000	24,7102000000	-0,0219
Mon, 02 Jan 2017 01:16:22 +0000	24,7321000000	-0,0257
Fri, 30 Dec 2016 12:40:19 +0000	24,7578000000	-0,0264
Thu, 29 Dec 2016 19:11:49 +0000	24,7842000000	-0,0637
Sun, 25 Dec 2016 05:51:47 +0000	24,8479000000	0
Sun, 25 Dec 2016 00:02:40 +0000	24,8479000000	-0,0096
Fri, 23 Dec 2016 16:34:28 +0000	24,8575000000	-0,0923
Wed, 21 Dec 2016 11:44:51 +0000	24,9498000000	+0,1505
Sun, 18 Dec 2016 19:46:49 +0000	24,7993000000	0
Sat, 17 Dec 2016 22:20:08 +0000	24,7993000000	-0,043
Fri, 16 Dec 2016 12:41:39 +0000	24,8423000000	+0,0434
Fri, 16 Dec 2016 01:45:43 +0000	24,7989000000	-0,1835
Wed, 14 Dec 2016 11:29:27 +0000	24,9824000000	-0,0088
Mon, 12 Dec 2016 22:48:23 +0000	24,9912000000	+0,0717
Sun, 11 Dec 2016 11:11:00 +0000	24,9195000000	-0,2111
Thu, 08 Dec 2016 06:29:46 +0000	25,1306000000	-0,016
Thu, 08 Dec 2016 01:59:57 +0000	25,1466000000	+0,0107
Wed, 07 Dec 2016 22:56:12 +0000	25,1359000000	+0,0284
Tue, 06 Dec 2016 13:10:13 +0000	25,1075000000	+0,0794
Sun, 04 Dec 2016 20:04:43 +0000	25,0281000000	+0,007
Sat, 03 Dec 2016 16:18:09 +0000	25,0211000000	+0,0211
Fri, 02 Dec 2016 20:45:55 +0000	25,0000000000	0
Thu, 01 Dec 2016 15:41:30 +0000	25,0000000000	+0,0403
Wed, 30 Nov 2016 13:56:14 +0000	24,9597000000	+0,0736
Mon, 28 Nov 2016 23:39:32 +0000	24,8861000000	-0,0684
Sun, 27 Nov 2016 13:50:38 +0000	24,9545000000	0
Sun, 27 Nov 2016 09:03:45 +0000	24,9545000000	+0,0227
Thu, 24 Nov 2016 14:58:35 +0000	24,9318000000	-0,007
Thu, 24 Nov 2016 11:39:46 +0000	24,9388000000	+0,0265
Wed, 23 Nov 2016 06:57:35 +0000	24,9123000000	-0,0385
Sun, 20 Nov 2016 04:48:31 +0000	24,9508000000	0
Sat, 19 Nov 2016 10:13:57 +0000	24,9508000000	-0,1709
Fri, 18 Nov 2016 09:56:31 +0000	25,1217000000	+0,0669
Tue, 15 Nov 2016 05:27:44 +0000	25,0548000000	0
Mon, 14 Nov 2016 20:13:08 +0000	25,0548000000	+0,0868
Thu, 10 Nov 2016 15:35:30 +0000	24,9680000000	-1,1498
Sun, 06 Nov 2016 06:16:55 +0000	26,1178000000	+0,9612
Wed, 02 Nov 2016 12:21:20 +0000	25,1566000000	-0,0283
Thu, 27 Oct 2016 19:26:25 +0000	25,1849000000	+0,1076
Tue, 25 Oct 2016 22:32:15 +0000	25,0773000000	-0,0557
Mon, 24 Oct 2016 13:41:44 +0000	25,1330000000	-0,0588
Sat, 22 Oct 2016 14:36:25 +0000	25,1918000000	-0,2371
Sun, 16 Oct 2016 06:32:45 +0000	25,4289000000	0
Sat, 15 Oct 2016 16:31:05 +0000	25,4289000000	0
Fri, 14 Oct 2016 16:47:33 +0000	25,4289000000	-0,2207
Tue, 11 Oct 2016 08:13:52 +0000	25,6496000000	+0,1104
Mon, 10 Oct 2016 02:46:59 +0000	25,5392000000	+0,143
Fri, 30 Sep 2016 15:33:49 +0000	25,3962000000	-0,0412
Wed, 28 Sep 2016 03:24:52 +0000	25,4374000000	-0,0222
Tue, 27 Sep 2016 01:41:02 +0000	25,4596000000	+0,022
Mon, 26 Sep 2016 12:47:33 +0000	25,4376000000	-0,0708
Sat, 24 Sep 2016 20:58:55 +0000	25,5084000000	-0,0163
Wed, 21 Sep 2016 19:51:41 +0000	25,5247000000	-0,0256
Tue, 20 Sep 2016 00:45:50 +0000	25,5503000000	-0,0362
Fri, 16 Sep 2016 18:50:39 +0000	25,5865000000	-0,0367
Wed, 14 Sep 2016 03:16:27 +0000	25,6232000000	-0,1718
Sat, 10 Sep 2016 15:16:51 +0000	25,7950000000	-0,0297
Thu, 08 Sep 2016 14:35:59 +0000	25,8247000000	+0,3273
Sun, 04 Sep 2016 12:12:15 +0000	25,4974000000	+0,1117
Tue, 30 Aug 2016 00:21:37 +0000	25,3857000000	-0,1314
Fri, 26 Aug 2016 12:19:59 +0000	25,5171000000	-0,2683
Mon, 22 Aug 2016 06:01:49 +0000	25,7854000000	+0,0669
Fri, 19 Aug 2016 23:19:52 +0000	25,7185000000	-0,0793
Wed, 17 Aug 2016 20:22:48 +0000	25,7978000000	-0,0586
Tue, 16 Aug 2016 23:20:37 +0000	25,8564000000	-0,015
Tue, 16 Aug 2016 15:33:24 +0000	25,8714000000	+0,0092
Sun, 14 Aug 2016 18:28:12 +0000	25,8622000000	0
Sun, 14 Aug 2016 01:19:35 +0000	25,8622000000	0
Sat, 13 Aug 2016 08:32:37 +0000	25,8622000000	+0,008
Fri, 12 Aug 2016 12:32:31 +0000	25,8542000000	-0,1138
Mon, 08 Aug 2016 08:16:00 +0000	25,9680000000	+0,0061
Tue, 02 Aug 2016 17:50:50 +0000	25,9619000000	+0,1762
Sat, 30 Jul 2016 00:15:43 +0000	25,7857000000	+0,0352
Sun, 24 Jul 2016 20:31:12 +0000	25,7505000000	-0,1554
Wed, 20 Jul 2016 07:02:03 +0000	25,9059000000	-0,0074
Wed, 20 Jul 2016 02:21:36 +0000	25,9133000000	+0,0296
Tue, 19 Jul 2016 17:42:51 +0000	25,8837000000	-0,1194
Sun, 17 Jul 2016 03:46:20 +0000	26,0031000000	0
Sat, 16 Jul 2016 00:08:19 +0000	26,0031000000	-0,0149
Fri, 15 Jul 2016 17:18:56 +0000	26,0180000000	-0,1113
Wed, 13 Jul 2016 16:49:43 +0000	26,1293000000	+0,003
Tue, 12 Jul 2016 20:05:37 +0000	26,1263000000	+0,1108
Thu, 07 Jul 2016 11:16:11 +0000	26,0155000000	-0,0851
Fri, 01 Jul 2016 19:57:19 +0000	26,1006000000	+0,033
Thu, 30 Jun 2016 19:20:10 +0000	26,0676000000	+0,1004
Fri, 24 Jun 2016 04:51:10 +0000	25,9672000000	-0,269
Wed, 22 Jun 2016 19:00:17 +0000	26,2362000000	+0,1078
Sat, 18 Jun 2016 16:33:53 +0000	26,1284000000	+0,1736
Tue, 14 Jun 2016 03:50:42 +0000	25,9548000000	-0,0344
Sat, 11 Jun 2016 04:31:23 +0000	25,9892000000	-0,0292
Thu, 09 Jun 2016 08:39:43 +0000	26,0184000000	-0,0223
Tue, 07 Jun 2016 09:53:15 +0000	26,0407000000	+0,0489
Mon, 06 Jun 2016 17:26:46 +0000	25,9918000000	-0,0475
Mon, 06 Jun 2016 01:36:26 +0000	26,0393000000	+0,3394
Sat, 04 Jun 2016 11:04:37 +0000	25,6999000000	-0,3006
Sun, 29 May 2016 06:14:44 +0000	26,0005000000	+0,1146
Mon, 23 May 2016 05:43:19 +0000	25,8859000000	+0,0683
Sat, 21 May 2016 01:08:23 +0000	25,8176000000	-0,0547
Fri, 20 May 2016 09:33:46 +0000	25,8723000000	-0,0109
Thu, 19 May 2016 17:33:00 +0000	25,8832000000	-0,0254
Tue, 17 May 2016 23:43:12 +0000	25,9086000000	+0,0862
Mon, 16 May 2016 14:08:42 +0000	25,8224000000	+0,0375
Sun, 15 May 2016 23:44:08 +0000	25,7849000000	-0,0701
Sun, 15 May 2016 19:30:30 +0000	25,8550000000	+0,1439
Mon, 09 May 2016 18:33:29 +0000	25,7111000000	-0,1429
Sun, 08 May 2016 00:22:50 +0000	25,8540000000	-0,0118
Fri, 06 May 2016 05:23:48 +0000	25,8658000000	-0,0412
Thu, 05 May 2016 08:42:25 +0000	25,9070000000	-0,0576
Mon, 02 May 2016 16:05:26 +0000	25,9646000000	-0,0819
Wed, 27 Apr 2016 11:24:04 +0000	26,0465000000	-0,0408
Tue, 19 Apr 2016 19:49:36 +0000	26,0873000000	+0,2573
Mon, 18 Apr 2016 14:48:42 +0000	25,8300000000	-0,0084
Mon, 18 Apr 2016 11:35:11 +0000	25,8384000000	-0,2086
Tue, 12 Apr 2016 06:26:49 +0000	26,0470000000	+0,038
Sun, 10 Apr 2016 21:38:47 +0000	26,0090000000	-0,0359
Fri, 08 Apr 2016 05:44:10 +0000	26,0449000000	+0,0514
Wed, 06 Apr 2016 09:39:49 +0000	25,9935000000	+0,1711
Mon, 28 Mar 2016 11:28:09 +0000	25,8224000000	+0,004
Mon, 28 Mar 2016 06:40:32 +0000	25,8184000000	+0,0422
Sat, 26 Mar 2016 19:22:02 +0000	25,7762000000	-0,0036
Fri, 25 Mar 2016 16:21:51 +0000	25,7798000000	+0,0106
Wed, 23 Mar 2016 23:58:43 +0000	25,7692000000	+0,1083
Mon, 21 Mar 2016 20:34:28 +0000	25,6609000000	-0,0179
Sat, 19 Mar 2016 01:06:11 +0000	25,6788000000	+0,1054
Sun, 13 Mar 2016 20:07:28 +0000	25,5734000000	+0,052
Thu, 10 Mar 2016 23:46:51 +0000	25,5214000000	-0,206
Sun, 06 Mar 2016 22:45:41 +0000	25,7274000000	-0,0029
Sat, 05 Mar 2016 04:56:26 +0000	25,7303000000	0
Sat, 05 Mar 2016 00:38:17 +0000	25,7303000000	+0,3454
Mon, 29 Feb 2016 05:14:49 +0000	25,3849000000	+0,0201
Sun, 28 Feb 2016 22:36:24 +0000	25,3648000000	-0,0323
Sat, 27 Feb 2016 10:20:30 +0000	25,3971000000	+0,0587
Wed, 24 Feb 2016 13:25:59 +0000	25,3384000000	-0,0886
Sun, 21 Feb 2016 11:05:43 +0000	25,4270000000	+0,0803
Thu, 18 Feb 2016 00:45:56 +0000	25,3467000000	-0,1556
Mon, 15 Feb 2016 21:05:10 +0000	25,5023000000	+0,0322
Mon, 15 Feb 2016 12:49:00 +0000	25,4701000000	-0,007
Sat, 13 Feb 2016 13:33:09 +0000	25,4771000000	+0,1161
Thu, 11 Feb 2016 12:45:32 +0000	25,3610000000	-0,0062
Wed, 10 Feb 2016 22:31:34 +0000	25,3672000000	+0,012
Wed, 10 Feb 2016 12:45:36 +0000	25,3552000000	+0,0764
Mon, 08 Feb 2016 07:04:45 +0000	25,2788000000	+0,0534
Wed, 20 Jan 2016 07:36:51 +0000	25,2254000000	-0,0568
Tue, 19 Jan 2016 11:43:41 +0000	25,2822000000	+0,0313
Sun, 17 Jan 2016 20:07:03 +0000	25,2509000000	+0,0308
Thu, 14 Jan 2016 11:17:35 +0000	25,2201000000	-0,0295
Tue, 12 Jan 2016 02:30:18 +0000	25,2496000000	+0,0653
Mon, 11 Jan 2016 01:11:49 +0000	25,1843000000	-0,0183
Sun, 10 Jan 2016 12:49:48 +0000	25,2026000000	-0,1176
Thu, 07 Jan 2016 18:08:27 +0000	25,3202000000	-0,0346
Sun, 03 Jan 2016 11:25:50 +0000	25,3548000000	-0,0636
Thu, 31 Dec 2015 19:23:12 +0000	25,4184000000	-0,0865
Wed, 30 Dec 2015 22:02:33 +0000	25,5049000000	-0,0318
Tue, 29 Dec 2015 14:44:13 +0000	25,5367000000	-0,1062
Mon, 28 Dec 2015 21:16:46 +0000	25,6429000000	-0,0386
Wed, 23 Dec 2015 20:34:59 +0000	25,6815000000	+0,0378
Mon, 14 Dec 2015 20:32:34 +0000	25,6437000000	+0,0477
Sun, 13 Dec 2015 19:52:20 +0000	25,5960000000	+0,1369
Sat, 12 Dec 2015 02:37:01 +0000	25,4591000000	-0,1957
Thu, 10 Dec 2015 04:04:38 +0000	25,6548000000	+0,0644
Wed, 09 Dec 2015 07:55:57 +0000	25,5904000000	+0,0612
Wed, 09 Dec 2015 03:11:35 +0000	25,5292000000	-0,1558
Sun, 06 Dec 2015 00:48:04 +0000	25,6850000000	+0,2341
Thu, 03 Dec 2015 11:40:06 +0000	25,4509000000	+0,0521
Wed, 02 Dec 2015 10:50:09 +0000	25,3988000000	-0,0179
Mon, 30 Nov 2015 00:34:01 +0000	25,4167000000	+0,0204
Thu, 26 Nov 2015 04:37:58 +0000	25,3963000000	+0,0719
Tue, 24 Nov 2015 10:31:32 +0000	25,3244000000	+0,0317
Fri, 20 Nov 2015 13:38:03 +0000	25,2927000000	+0,0288
Fri, 20 Nov 2015 04:01:10 +0000	25,2639000000	+0,002
Wed, 18 Nov 2015 05:43:14 +0000	25,2619000000	+0,015
Fri, 13 Nov 2015 13:23:32 +0000	25,2469000000	-0,0431
Thu, 12 Nov 2015 09:05:23 +0000	25,2900000000	+0,0416
Mon, 09 Nov 2015 20:08:52 +0000	25,2484000000	+0,0271
Sun, 08 Nov 2015 13:20:44 +0000	25,2213000000	0
Sat, 07 Nov 2015 14:04:52 +0000	25,2213000000	-0,074
Fri, 06 Nov 2015 01:08:44 +0000	25,2953000000	-0,0106
Wed, 04 Nov 2015 20:19:30 +0000	25,3059000000	-0,1185
Wed, 04 Nov 2015 07:37:03 +0000	25,4244000000	-0,0803
Tue, 27 Oct 2015 06:34:14 +0000	25,5047000000	-0,002
Mon, 19 Oct 2015 21:16:31 +0000	25,5067000000	-0,0039
Wed, 14 Oct 2015 03:48:19 +0000	25,5106000000	+0,0672
Wed, 07 Oct 2015 13:55:17 +0000	25,4434000000	-0,0563
Tue, 06 Oct 2015 12:09:31 +0000	25,4997000000	+0,12
Fri, 25 Sep 2015 20:27:48 +0000	25,3797000000	-0,0563
Thu, 24 Sep 2015 06:52:48 +0000	25,4360000000	+0,0036
Wed, 23 Sep 2015 09:34:37 +0000	25,4324000000	-0,0733
Fri, 11 Sep 2015 01:19:41 +0000	25,5057000000	+0,1985
Mon, 07 Sep 2015 20:25:48 +0000	25,3072000000	-0,0282
Wed, 26 Aug 2015 00:06:15 +0000	25,3354000000	+0,0346
Mon, 24 Aug 2015 10:37:33 +0000	25,3008000000	-0,0384
Sat, 22 Aug 2015 02:59:18 +0000	25,3392000000	+0,0107
Fri, 21 Aug 2015 09:51:08 +0000	25,3285000000	-0,0442
Fri, 21 Aug 2015 00:28:32 +0000	25,3727000000	-0,0329
Wed, 19 Aug 2015 05:31:35 +0000	25,4056000000	+0,348
Sat, 15 Aug 2015 10:09:05 +0000	25,0576000000	-0,3424
Mon, 10 Aug 2015 20:45:22 +0000	25,4000000000	-0,0207
Wed, 05 Aug 2015 21:51:50 +0000	25,4207000000	-0,135
Thu, 30 Jul 2015 19:45:11 +0000	25,5557000000	+0,0992
Sat, 25 Jul 2015 10:20:49 +0000	25,4565000000	+0,2537
Tue, 21 Jul 2015 09:53:31 +0000	25,2028000000	+0,2169
Fri, 17 Jul 2015 03:27:16 +0000	24,9859000000	-0,0281
Tue, 14 Jul 2015 23:04:11 +0000	25,0140000000	-0,0112
Tue, 14 Jul 2015 06:25:43 +0000	25,0252000000	-0,0573
Fri, 26 Jun 2015 17:47:59 +0000	25,0825000000	-0,1485
Mon, 22 Jun 2015 20:00:57 +0000	25,2310000000	+0,0076
Sun, 21 Jun 2015 09:13:21 +0000	25,2234000000	+0,1668
Wed, 17 Jun 2015 13:01:57 +0000	25,0566000000	+0,0106
Sat, 13 Jun 2015 19:03:55 +0000	25,0460000000	-0,039
Thu, 11 Jun 2015 21:37:42 +0000	25,0850000000	+0,0563
Thu, 11 Jun 2015 01:00:49 +0000	25,0287000000	+0,1044
Mon, 08 Jun 2015 04:13:10 +0000	24,9243000000	-0,1034
Tue, 02 Jun 2015 18:10:32 +0000	25,0277000000	-0,0194
Sun, 31 May 2015 23:14:09 +0000	25,0471000000	-0,0032
Sun, 24 May 2015 03:46:21 +0000	25,0503000000	-0,0743
Wed, 20 May 2015 07:29:39 +0000	25,1246000000	-0,1233
Mon, 18 May 2015 12:12:21 +0000	25,2479000000	-0,0548
Mon, 18 May 2015 01:36:12 +0000	25,3027000000	-0,0469
Sun, 17 May 2015 17:07:16 +0000	25,3496000000	+0,0928
Mon, 11 May 2015 11:45:24 +0000	25,2568000000	+0,0005
Sat, 09 May 2015 04:04:03 +0000	25,2563000000	+0,3745
Sun, 03 May 2015 16:15:15 +0000	24,8818000000	+0,3545
Mon, 27 Apr 2015 13:31:37 +0000	24,5273000000	+0,1037
Mon, 27 Apr 2015 00:35:03 +0000	24,4236000000	-0,0292
Sat, 25 Apr 2015 19:02:36 +0000	24,4528000000	+0,3902
Thu, 23 Apr 2015 02:05:40 +0000	24,0626000000	+0,1887
Sun, 05 Apr 2015 15:22:53 +0000	23,8739000000	-0,0218
Thu, 02 Apr 2015 10:51:31 +0000	23,8957000000	+0,228
Tue, 31 Mar 2015 08:41:33 +0000	23,6677000000	-0,1147
Sun, 29 Mar 2015 19:42:33 +0000	23,7824000000	+0,1108
Wed, 11 Mar 2015 19:27:54 +0000	23,6716000000	-0,0706
Tue, 03 Mar 2015 23:32:19 +0000	23,7422000000	-0,1906
Sun, 22 Feb 2015 11:11:47 +0000	23,9328000000	0
Sat, 21 Feb 2015 14:46:22 +0000	23,9328000000	-0,278
Sun, 25 Jan 2015 06:35:17 +0000	24,2108000000	-0,6168
Wed, 31 Dec 2014 21:30:21 +0000	24,8276000000	-0,5961
Sat, 08 Nov 2014 18:56:46 +0000	25,4237000000	0
Sat, 08 Nov 2014 14:10:41 +0000	25,4237000000	-0,0026
Mon, 27 Oct 2014 08:17:24 +0000	25,4263000000	+0,0313
Sat, 25 Oct 2014 21:43:39 +0000	25,3950000000	-0,0885
Mon, 13 Oct 2014 16:27:37 +0000	25,4835000000	+0,0751
Sun, 21 Sep 2014 16:14:56 +0000	25,4084000000	-0,1256
Mon, 15 Sep 2014 23:32:16 +0000	25,5340000000	+0,0026
Sat, 13 Sep 2014 18:19:07 +0000	25,5314000000	+0,0715
Thu, 11 Sep 2014 20:56:54 +0000	25,4599000000	-0,0182
Wed, 10 Sep 2014 23:53:47 +0000	25,4781000000	-0,0283
Sat, 06 Sep 2014 07:42:40 +0000	25,5064000000	-0,0927
Sun, 17 Aug 2014 00:00:40 +0000	25,5991000000	+0,0272
Wed, 13 Aug 2014 02:27:42 +0000	25,5719000000	-0,0948
Tue, 12 Aug 2014 09:29:02 +0000	25,6667000000	-0,1374
Tue, 05 Aug 2014 18:08:15 +0000	25,8041000000	+0,1932
Tue, 22 Jul 2014 16:03:18 +0000	25,6109000000	-0,2913
Fri, 11 Jul 2014 07:50:46 +0000	25,9022000000	-0,0973
Tue, 27 May 2014 04:02:05 +0000	25,9995000000	+0,0073
Sat, 24 May 2014 05:22:56 +0000	25,9922000000	+0,1232
Sun, 13 Apr 2014 19:03:09 +0000	25,8690000000	+0,3744
Fri, 07 Mar 2014 23:21:59 +0000	25,4946000000	+0,0179
Tue, 04 Mar 2014 23:02:54 +0000	25,4767000000	-0,3982
Fri, 07 Feb 2014 23:22:59 +0000	25,8749000000	-0,0038
Fri, 07 Feb 2014 07:10:06 +0000	25,8787000000	+0,1047
Mon, 27 Jan 2014 12:35:15 +0000	25,7740000000	+0,0797
Sat, 25 Jan 2014 17:45:24 +0000	25,6943000000	+0,1406
Sun, 15 Dec 2013 19:08:54 +0000	25,5537000000	+0,0214
Fri, 13 Dec 2013 05:59:00 +0000	25,5323000000	-0,1699
Tue, 10 Dec 2013 04:01:40 +0000	25,7022000000	-0,0296
Sun, 08 Dec 2013 19:36:24 +0000	25,7318000000	+0,7717008
Sun, 03 Nov 2013 17:50:51 +0000	24,9600992000	-0,1903386
Tue, 15 Oct 2013 06:50:53 +0000	25,1504378000	+0,2386446
Thu, 26 Sep 2013 11:56:35 +0000	24,9117932000	-0,238788
Wed, 18 Sep 2013 16:00:16 +0000	25,1505812000	+0,1249312
Thu, 12 Sep 2013 11:41:42 +0000	25,0256500000	-0,1899335
Sat, 31 Aug 2013 17:16:06 +0000	25,2155835000	+0,2999873
Mon, 26 Aug 2013 05:21:45 +0000	24,9155962000	+0,0350158
Thu, 22 Aug 2013 00:27:14 +0000	24,8805804000	+0,2310607
Fri, 16 Aug 2013 08:21:05 +0000	24,6495197000	-0,1147303
Tue, 13 Aug 2013 00:58:05 +0000	24,7642500000	+0,1706179
Tue, 30 Jul 2013 04:21:21 +0000	24,5936321000	-0,0273671
Mon, 29 Jul 2013 18:31:46 +0000	24,6209992000	+0,1447593
Mon, 08 Jul 2013 10:59:42 +0000	24,4762399000	+0,0312427
Mon, 08 Jul 2013 02:33:44 +0000	24,4449972000	-0,1905346
Thu, 27 Jun 2013 18:08:12 +0000	24,6355318000	+0,1157843
Thu, 27 Jun 2013 12:38:22 +0000	24,5197475000	+0,1087762
Thu, 20 Jun 2013 16:00:33 +0000	24,4109713000	-0,0231109
Sun, 16 Jun 2013 08:51:22 +0000	24,4340822000	-0,1095732
Sun, 09 Jun 2013 20:27:04 +0000	24,5436554000	+0,8605577
Mon, 27 May 2013 02:29:27 +0000	23,6830977000	+0,0146421
Tue, 21 May 2013 21:54:54 +0000	23,6684556000	+0,0126798
Tue, 21 May 2013 14:42:15 +0000	23,6557758000	-0,229396
Tue, 14 May 2013 11:58:58 +0000	23,8851718000	-0,2044625
Sat, 04 May 2013 16:14:01 +0000	24,0896343000	+0,423904
Tue, 30 Apr 2013 05:26:22 +0000	23,6657303000	0
Sun, 28 Apr 2013 21:01:36 +0000	23,6657303000	+0,3891831
Wed, 24 Apr 2013 13:59:30 +0000	23,2765472000	-0,1342308
Tue, 09 Apr 2013 18:50:26 +0000	23,4107780000	-0,2298269
Tue, 02 Apr 2013 03:26:59 +0000	23,6406049000	+0,0591469
Sun, 31 Mar 2013 09:39:31 +0000	23,5814580000	-0,0784006
Tue, 26 Mar 2013 23:55:05 +0000	23,6598586000	+0,3368912
Wed, 20 Mar 2013 13:58:22 +0000	23,3229674000	-0,4042784
Thu, 14 Mar 2013 20:57:45 +0000	23,7272458000	-0,1376352
Thu, 07 Mar 2013 14:23:17 +0000	23,8648810000	-0,0336749
Wed, 06 Mar 2013 03:52:32 +0000	23,8985559000	-0,0763099
Mon, 04 Mar 2013 03:40:20 +0000	23,9748658000	-0,0215023
Sun, 03 Mar 2013 05:31:35 +0000	23,9963681000	-0,0920129
Wed, 27 Feb 2013 20:54:58 +0000	24,0883810000	-0,0110433
Fri, 22 Feb 2013 22:09:11 +0000	24,0994243000	-0,0629969
Mon, 18 Feb 2013 11:12:22 +0000	24,1624212000	0
Sun, 17 Feb 2013 02:38:37 +0000	24,1624212000	+0,1507082
Tue, 12 Feb 2013 13:28:37 +0000	24,0117130000	-0,0543335
Mon, 11 Feb 2013 22:38:06 +0000	24,0660465000	0
Mon, 11 Feb 2013 15:10:32 +0000	24,0660465000	-0,1496363
Sat, 19 Jan 2013 14:08:37 +0000	24,2156828000	-0,5271536
Sun, 13 Jan 2013 18:39:00 +0000	24,7428364000	-0,3166725
Mon, 17 Dec 2012 03:29:42 +0000	25,0595089000	-0,0912543
Mon, 03 Dec 2012 00:07:24 +0000	25,1507632000	+0,0857201
Wed, 21 Nov 2012 19:00:02 +0000	25,0650431000	-0,0035078
Fri, 16 Nov 2012 18:18:29 +0000	25,0685509000	-0,0210554
Wed, 14 Nov 2012 00:04:39 +0000	25,0896063000	+0,0601981
Sun, 11 Nov 2012 11:28:40 +0000	25,0294082000	0
Sat, 10 Nov 2012 15:59:13 +0000	25,0294082000	-0,1280066
Tue, 06 Nov 2012 02:30:37 +0000	25,1574148000	+0,0151255
Mon, 05 Nov 2012 20:11:15 +0000	25,1422893000	+0,0076207
Sat, 03 Nov 2012 02:26:05 +0000	25,1346686000	-0,0167816
Thu, 18 Oct 2012 15:02:23 +0000	25,1514502000	+0,0068504
Sun, 14 Oct 2012 02:36:53 +0000	25,1445998000	-0,075691
Fri, 21 Sep 2012 05:28:19 +0000	25,2202908000	+0,0490147
Fri, 07 Sep 2012 16:53:22 +0000	25,1712761000	-0,068758
Wed, 15 Aug 2012 23:27:51 +0000	25,2400341000	+0,0014449
Tue, 14 Aug 2012 17:37:06 +0000	25,2385892000	-0,0235678
Mon, 13 Aug 2012 07:00:38 +0000	25,2621570000	-0,0241247
Sun, 29 Jul 2012 16:01:51 +0000	25,2862817000	+0,1065157
Wed, 25 Jul 2012 06:27:21 +0000	25,1797660000	+0,2882414
Wed, 04 Jul 2012 23:20:17 +0000	24,8915246000	-0,0627535
Mon, 02 Jul 2012 16:21:51 +0000	24,9542781000	+0,0492262
Sun, 01 Jul 2012 21:52:50 +0000	24,9050519000	-0,0209566
Thu, 28 Jun 2012 15:57:55 +0000	24,9260085000	+0,1762443
Tue, 19 Jun 2012 12:46:32 +0000	24,7497642000	+0,0398697
Mon, 11 Jun 2012 16:26:35 +0000	24,7098945000	+0,0938267
Sat, 09 Jun 2012 09:52:52 +0000	24,6160678000	-0,2685038
Mon, 30 Apr 2012 14:33:34 +0000	24,8845716000	+0,0338336
Sun, 29 Apr 2012 06:03:42 +0000	24,8507380000	+0,0138415
Fri, 27 Apr 2012 09:31:46 +0000	24,8368965000	+0,0136856
Wed, 25 Apr 2012 22:51:35 +0000	24,8232109000	+0,2432245
Mon, 09 Apr 2012 00:26:07 +0000	24,5799864000	+0,2954619
Tue, 13 Mar 2012 13:23:22 +0000	24,2845245000	-0,0149643
Mon, 12 Mar 2012 07:02:53 +0000	24,2994888000	-0,0266827
Thu, 16 Feb 2012 14:55:30 +0000	24,3261715000	-0,4271779
Sun, 05 Feb 2012 12:37:28 +0000	24,7533494000	-0,0609399
Mon, 30 Jan 2012 06:53:38 +0000	24,8142893000	+0,0121089
Mon, 30 Jan 2012 00:49:46 +0000	24,8021804000	-0,0597535
Wed, 25 Jan 2012 22:35:02 +0000	24,8619339000	+0,0919282
Tue, 24 Jan 2012 17:14:05 +0000	24,7700057000	+0,0328347
Sat, 21 Jan 2012 04:13:39 +0000	24,7371710000	+0,1450368
Mon, 16 Jan 2012 11:50:01 +0000	24,5921342000	+0,2593058
Mon, 02 Jan 2012 21:57:05 +0000	24,3328284000	+0,3883118
Sat, 10 Dec 2011 21:52:14 +0000	23,9445166000	-0,0749275
Wed, 30 Nov 2011 12:14:23 +0000	24,0194441000	+0,0603814
Thu, 24 Nov 2011 02:55:10 +0000	23,9590627000	+0,0943396
Sun, 13 Nov 2011 23:42:09 +0000	23,8647231000	-0,028243
Fri, 11 Nov 2011 23:27:25 +0000	23,8929661000	+0,0572758
Thu, 10 Nov 2011 07:24:02 +0000	23,8356903000	-0,4831409
Tue, 01 Nov 2011 01:48:53 +0000	24,3188312000	+0,0155238
Wed, 19 Oct 2011 20:22:04 +0000	24,3033074000	+0,4156715
Sun, 09 Oct 2011 01:31:42 +0000	23,8876359000	-0,1841923
Wed, 21 Sep 2011 09:43:50 +0000	24,0718282000	-0,4375348
Fri, 16 Sep 2011 18:29:26 +0000	24,5093630000	-0,2508192
Thu, 25 Aug 2011 12:25:42 +0000	24,7601822000	-0,0472394
Thu, 25 Aug 2011 06:47:35 +0000	24,8074216000	-0,020659
Wed, 24 Aug 2011 13:27:29 +0000	24,8280806000	+0,1368625
Mon, 22 Aug 2011 23:13:57 +0000	24,6912181000	+0,0224541
Sun, 21 Aug 2011 23:49:35 +0000	24,6687640000	-0,0689905
Sat, 13 Aug 2011 08:07:54 +0000	24,7377545000	+0,0820937
Thu, 11 Aug 2011 00:52:12 +0000	24,6556608000	-0,0286716
Wed, 27 Jul 2011 22:52:31 +0000	24,6843324000	0

Please note that BND to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 03:15:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Thai baht exchange chart

Note: The Brunei dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the BND/THB currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Thai baht pair for a period of 2446 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.