Exchange Currency

BND/THB


The exchange rate as of today for BND/THB is 24.7139 BND per THB, which means that with 100 Brunei dollars you can buy 2471.39 Thai baht.

Below you will find information about historical currency exchange rates for BND/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or THB currencies.
  


BND to THB exchange rate history

Date Exchange Rate Variation
decreased 24,7139000000 -0,0254
decreased 24,7393000000 -0,0304
decreased 24,7697000000 -0,0105
decreased 24,7802000000 -0,0682
not_changed 24,8484000000 0
not_changed 24,8484000000 0
decreased 24,8484000000 -0,0767
decreased 24,9251000000 -0,041
increased 24,9661000000 +0,0121
increased 24,9540000000 +0,0141
decreased 24,9399000000 -0,1026
not_changed 25,0425000000 0
increased 25,0425000000 +0,1342
increased 24,9083000000 +0,0182
increased 24,8901000000 +0,0106
increased 24,8795000000 +0,0231
increased 24,8564000000 +0,0073
decreased 24,8491000000 10
increased 24,8492000000 +0,0439
decreased 24,8053000000 -0,1232
increased 24,9285000000 +0,0515
increased 24,8770000000 +0,0569
decreased 24,8201000000 -0,0442
increased 24,8643000000 +0,0459
decreased 24,8184000000 -0,0372
not_changed 24,8556000000 0
not_changed 24,8556000000 0
decreased 24,8556000000 -0,0178
increased 24,8734000000 +0,1786
increased 24,6948000000 +0,0017
increased 24,6931000000 +0,0299
decreased 24,6632000000 -0,0366
increased 24,6998000000 +0,0481
decreased 24,6517000000 -0,0261
decreased 24,6778000000 -0,0869
decreased 24,7647000000 -0,0791
decreased 24,8438000000 -0,0126
decreased 24,8564000000 -0,0265
increased 24,8829000000 +0,2635
not_changed 24,6194000000 0
not_changed 24,6194000000 0
not_changed 24,6194000000 0
decreased 24,6194000000 -0,2273
increased 24,8467000000 +0,0263
decreased 24,8204000000 -0,0181
not_changed 24,8385000000 0
increased 24,8385000000 +0,0034
increased 24,8351000000 +0,0571
decreased 24,7780000000 -0,0117
decreased 24,7897000000 -0,0551
increased 24,8448000000 +0,0203
not_changed 24,8245000000 0
decreased 24,8245000000 -0,0673
decreased 24,8918000000 -0,0577
increased 24,9495000000 +0,1691
increased 24,7804000000 +0,0702
decreased 24,7102000000 -0,0219
decreased 24,7321000000 -0,0257
decreased 24,7578000000 -0,0264
decreased 24,7842000000 -0,0637
not_changed 24,8479000000 0
decreased 24,8479000000 -0,0096
decreased 24,8575000000 -0,0923
increased 24,9498000000 +0,1505
not_changed 24,7993000000 0
decreased 24,7993000000 -0,043
increased 24,8423000000 +0,0434
decreased 24,7989000000 -0,1835
decreased 24,9824000000 -0,0088
increased 24,9912000000 +0,0717
decreased 24,9195000000 -0,2111
decreased 25,1306000000 -0,016
increased 25,1466000000 +0,0107
increased 25,1359000000 +0,0284
increased 25,1075000000 +0,0794
increased 25,0281000000 +0,007
increased 25,0211000000 +0,0211
not_changed 25,0000000000 0
increased 25,0000000000 +0,0403
increased 24,9597000000 +0,0736
decreased 24,8861000000 -0,0684
not_changed 24,9545000000 0
increased 24,9545000000 +0,0227
decreased 24,9318000000 -0,007
increased 24,9388000000 +0,0265
decreased 24,9123000000 -0,0385
not_changed 24,9508000000 0
decreased 24,9508000000 -0,1709
increased 25,1217000000 +0,0669
not_changed 25,0548000000 0
increased 25,0548000000 +0,0868
decreased 24,9680000000 -1,1498
increased 26,1178000000 +0,9612
decreased 25,1566000000 -0,0283
increased 25,1849000000 +0,1076
decreased 25,0773000000 -0,0557
decreased 25,1330000000 -0,0588
decreased 25,1918000000 -0,2371
not_changed 25,4289000000 0
not_changed 25,4289000000 0
decreased 25,4289000000 -0,2207
increased 25,6496000000 +0,1104
increased 25,5392000000 +0,143
decreased 25,3962000000 -0,0412
decreased 25,4374000000 -0,0222
increased 25,4596000000 +0,022
decreased 25,4376000000 -0,0708
decreased 25,5084000000 -0,0163
decreased 25,5247000000 -0,0256
decreased 25,5503000000 -0,0362
decreased 25,5865000000 -0,0367
decreased 25,6232000000 -0,1718
decreased 25,7950000000 -0,0297
increased 25,8247000000 +0,3273
increased 25,4974000000 +0,1117
decreased 25,3857000000 -0,1314
decreased 25,5171000000 -0,2683
increased 25,7854000000 +0,0669
decreased 25,7185000000 -0,0793
decreased 25,7978000000 -0,0586
decreased 25,8564000000 -0,015
increased 25,8714000000 +0,0092
not_changed 25,8622000000 0
not_changed 25,8622000000 0
increased 25,8622000000 +0,008
decreased 25,8542000000 -0,1138
increased 25,9680000000 +0,0061
increased 25,9619000000 +0,1762
increased 25,7857000000 +0,0352
decreased 25,7505000000 -0,1554
decreased 25,9059000000 -0,0074
increased 25,9133000000 +0,0296
decreased 25,8837000000 -0,1194
not_changed 26,0031000000 0
decreased 26,0031000000 -0,0149
decreased 26,0180000000 -0,1113
increased 26,1293000000 +0,003
increased 26,1263000000 +0,1108
decreased 26,0155000000 -0,0851
increased 26,1006000000 +0,033
increased 26,0676000000 +0,1004
decreased 25,9672000000 -0,269
increased 26,2362000000 +0,1078
increased 26,1284000000 +0,1736
decreased 25,9548000000 -0,0344
decreased 25,9892000000 -0,0292
decreased 26,0184000000 -0,0223
increased 26,0407000000 +0,0489
decreased 25,9918000000 -0,0475
increased 26,0393000000 +0,3394
decreased 25,6999000000 -0,3006
increased 26,0005000000 +0,1146
increased 25,8859000000 +0,0683
decreased 25,8176000000 -0,0547
decreased 25,8723000000 -0,0109
decreased 25,8832000000 -0,0254
increased 25,9086000000 +0,0862
increased 25,8224000000 +0,0375
decreased 25,7849000000 -0,0701
increased 25,8550000000 +0,1439
decreased 25,7111000000 -0,1429
decreased 25,8540000000 -0,0118
decreased 25,8658000000 -0,0412
decreased 25,9070000000 -0,0576
decreased 25,9646000000 -0,0819
decreased 26,0465000000 -0,0408
increased 26,0873000000 +0,2573
decreased 25,8300000000 -0,0084
decreased 25,8384000000 -0,2086
increased 26,0470000000 +0,038
decreased 26,0090000000 -0,0359
increased 26,0449000000 +0,0514
increased 25,9935000000 +0,1711
increased 25,8224000000 +0,004
increased 25,8184000000 +0,0422
decreased 25,7762000000 -0,0036
increased 25,7798000000 +0,0106
increased 25,7692000000 +0,1083
decreased 25,6609000000 -0,0179
increased 25,6788000000 +0,1054
increased 25,5734000000 +0,052
decreased 25,5214000000 -0,206
decreased 25,7274000000 -0,0029
not_changed 25,7303000000 0
increased 25,7303000000 +0,3454
increased 25,3849000000 +0,0201
decreased 25,3648000000 -0,0323
increased 25,3971000000 +0,0587
decreased 25,3384000000 -0,0886
increased 25,4270000000 +0,0803
decreased 25,3467000000 -0,1556
increased 25,5023000000 +0,0322
decreased 25,4701000000 -0,007
increased 25,4771000000 +0,1161
decreased 25,3610000000 -0,0062
increased 25,3672000000 +0,012
increased 25,3552000000 +0,0764
increased 25,2788000000 +0,0534
decreased 25,2254000000 -0,0568
increased 25,2822000000 +0,0313
increased 25,2509000000 +0,0308
decreased 25,2201000000 -0,0295
increased 25,2496000000 +0,0653
decreased 25,1843000000 -0,0183
decreased 25,2026000000 -0,1176
decreased 25,3202000000 -0,0346
decreased 25,3548000000 -0,0636
decreased 25,4184000000 -0,0865
decreased 25,5049000000 -0,0318
decreased 25,5367000000 -0,1062
decreased 25,6429000000 -0,0386
increased 25,6815000000 +0,0378
increased 25,6437000000 +0,0477
increased 25,5960000000 +0,1369
decreased 25,4591000000 -0,1957
increased 25,6548000000 +0,0644
increased 25,5904000000 +0,0612
decreased 25,5292000000 -0,1558
increased 25,6850000000 +0,2341
increased 25,4509000000 +0,0521
decreased 25,3988000000 -0,0179
increased 25,4167000000 +0,0204
increased 25,3963000000 +0,0719
increased 25,3244000000 +0,0317
increased 25,2927000000 +0,0288
increased 25,2639000000 +0,002
increased 25,2619000000 +0,015
decreased 25,2469000000 -0,0431
increased 25,2900000000 +0,0416
increased 25,2484000000 +0,0271
not_changed 25,2213000000 0
decreased 25,2213000000 -0,074
decreased 25,2953000000 -0,0106
decreased 25,3059000000 -0,1185
decreased 25,4244000000 -0,0803
decreased 25,5047000000 -0,002
decreased 25,5067000000 -0,0039
increased 25,5106000000 +0,0672
decreased 25,4434000000 -0,0563
increased 25,4997000000 +0,12
decreased 25,3797000000 -0,0563
increased 25,4360000000 +0,0036
decreased 25,4324000000 -0,0733
increased 25,5057000000 +0,1985
decreased 25,3072000000 -0,0282
increased 25,3354000000 +0,0346
decreased 25,3008000000 -0,0384
increased 25,3392000000 +0,0107
decreased 25,3285000000 -0,0442
decreased 25,3727000000 -0,0329
increased 25,4056000000 +0,348
decreased 25,0576000000 -0,3424
decreased 25,4000000000 -0,0207
decreased 25,4207000000 -0,135
increased 25,5557000000 +0,0992
increased 25,4565000000 +0,2537
increased 25,2028000000 +0,2169
decreased 24,9859000000 -0,0281
decreased 25,0140000000 -0,0112
decreased 25,0252000000 -0,0573
decreased 25,0825000000 -0,1485
increased 25,2310000000 +0,0076
increased 25,2234000000 +0,1668
increased 25,0566000000 +0,0106
decreased 25,0460000000 -0,039
increased 25,0850000000 +0,0563
increased 25,0287000000 +0,1044
decreased 24,9243000000 -0,1034
decreased 25,0277000000 -0,0194
decreased 25,0471000000 -0,0032
decreased 25,0503000000 -0,0743
decreased 25,1246000000 -0,1233
decreased 25,2479000000 -0,0548
decreased 25,3027000000 -0,0469
increased 25,3496000000 +0,0928
increased 25,2568000000 +0,0005
increased 25,2563000000 +0,3745
increased 24,8818000000 +0,3545
increased 24,5273000000 +0,1037
decreased 24,4236000000 -0,0292
increased 24,4528000000 +0,3902
increased 24,0626000000 +0,1887
decreased 23,8739000000 -0,0218
increased 23,8957000000 +0,228
decreased 23,6677000000 -0,1147
increased 23,7824000000 +0,1108
decreased 23,6716000000 -0,0706
decreased 23,7422000000 -0,1906
not_changed 23,9328000000 0
decreased 23,9328000000 -0,278
decreased 24,2108000000 -0,6168
decreased 24,8276000000 -0,5961
not_changed 25,4237000000 0
decreased 25,4237000000 -0,0026
increased 25,4263000000 +0,0313
decreased 25,3950000000 -0,0885
increased 25,4835000000 +0,0751
decreased 25,4084000000 -0,1256
increased 25,5340000000 +0,0026
increased 25,5314000000 +0,0715
decreased 25,4599000000 -0,0182
decreased 25,4781000000 -0,0283
decreased 25,5064000000 -0,0927
increased 25,5991000000 +0,0272
decreased 25,5719000000 -0,0948
decreased 25,6667000000 -0,1374
increased 25,8041000000 +0,1932
decreased 25,6109000000 -0,2913
decreased 25,9022000000 -0,0973
increased 25,9995000000 +0,0073
increased 25,9922000000 +0,1232
increased 25,8690000000 +0,3744
increased 25,4946000000 +0,0179
decreased 25,4767000000 -0,3982
decreased 25,8749000000 -0,0038
increased 25,8787000000 +0,1047
increased 25,7740000000 +0,0797
increased 25,6943000000 +0,1406
increased 25,5537000000 +0,0214
decreased 25,5323000000 -0,1699
decreased 25,7022000000 -0,0296
increased 25,7318000000 +0,7717008
decreased 24,9600992000 -0,1903386
increased 25,1504378000 +0,2386446
decreased 24,9117932000 -0,238788
increased 25,1505812000 +0,1249312
decreased 25,0256500000 -0,1899335
increased 25,2155835000 +0,2999873
increased 24,9155962000 +0,0350158
increased 24,8805804000 +0,2310607
decreased 24,6495197000 -0,1147303
increased 24,7642500000 +0,1706179
decreased 24,5936321000 -0,0273671
increased 24,6209992000 +0,1447593
increased 24,4762399000 +0,0312427
decreased 24,4449972000 -0,1905346
increased 24,6355318000 +0,1157843
increased 24,5197475000 +0,1087762
decreased 24,4109713000 -0,0231109
decreased 24,4340822000 -0,1095732
increased 24,5436554000 +0,8605577
increased 23,6830977000 +0,0146421
increased 23,6684556000 +0,0126798
decreased 23,6557758000 -0,229396
decreased 23,8851718000 -0,2044625
increased 24,0896343000 +0,423904
not_changed 23,6657303000 0
increased 23,6657303000 +0,3891831
decreased 23,2765472000 -0,1342308
decreased 23,4107780000 -0,2298269
increased 23,6406049000 +0,0591469
decreased 23,5814580000 -0,0784006
increased 23,6598586000 +0,3368912
decreased 23,3229674000 -0,4042784
decreased 23,7272458000 -0,1376352
decreased 23,8648810000 -0,0336749
decreased 23,8985559000 -0,0763099
decreased 23,9748658000 -0,0215023
decreased 23,9963681000 -0,0920129
decreased 24,0883810000 -0,0110433
decreased 24,0994243000 -0,0629969
not_changed 24,1624212000 0
increased 24,1624212000 +0,1507082
decreased 24,0117130000 -0,0543335
not_changed 24,0660465000 0
decreased 24,0660465000 -0,1496363
decreased 24,2156828000 -0,5271536
decreased 24,7428364000 -0,3166725
decreased 25,0595089000 -0,0912543
increased 25,1507632000 +0,0857201
decreased 25,0650431000 -0,0035078
decreased 25,0685509000 -0,0210554
increased 25,0896063000 +0,0601981
not_changed 25,0294082000 0
decreased 25,0294082000 -0,1280066
increased 25,1574148000 +0,0151255
increased 25,1422893000 +0,0076207
decreased 25,1346686000 -0,0167816
increased 25,1514502000 +0,0068504
decreased 25,1445998000 -0,075691
increased 25,2202908000 +0,0490147
decreased 25,1712761000 -0,068758
increased 25,2400341000 +0,0014449
decreased 25,2385892000 -0,0235678
decreased 25,2621570000 -0,0241247
increased 25,2862817000 +0,1065157
increased 25,1797660000 +0,2882414
decreased 24,8915246000 -0,0627535
increased 24,9542781000 +0,0492262
decreased 24,9050519000 -0,0209566
increased 24,9260085000 +0,1762443
increased 24,7497642000 +0,0398697
increased 24,7098945000 +0,0938267
decreased 24,6160678000 -0,2685038
increased 24,8845716000 +0,0338336
increased 24,8507380000 +0,0138415
increased 24,8368965000 +0,0136856
increased 24,8232109000 +0,2432245
increased 24,5799864000 +0,2954619
decreased 24,2845245000 -0,0149643
decreased 24,2994888000 -0,0266827
decreased 24,3261715000 -0,4271779
decreased 24,7533494000 -0,0609399
increased 24,8142893000 +0,0121089
decreased 24,8021804000 -0,0597535
increased 24,8619339000 +0,0919282
increased 24,7700057000 +0,0328347
increased 24,7371710000 +0,1450368
increased 24,5921342000 +0,2593058
increased 24,3328284000 +0,3883118
decreased 23,9445166000 -0,0749275
increased 24,0194441000 +0,0603814
increased 23,9590627000 +0,0943396
decreased 23,8647231000 -0,028243
increased 23,8929661000 +0,0572758
decreased 23,8356903000 -0,4831409
increased 24,3188312000 +0,0155238
increased 24,3033074000 +0,4156715
decreased 23,8876359000 -0,1841923
decreased 24,0718282000 -0,4375348
decreased 24,5093630000 -0,2508192
decreased 24,7601822000 -0,0472394
decreased 24,8074216000 -0,020659
increased 24,8280806000 +0,1368625
increased 24,6912181000 +0,0224541
decreased 24,6687640000 -0,0689905
increased 24,7377545000 +0,0820937
decreased 24,6556608000 -0,0286716
not_changed 24,6843324000 0
Please note that BND to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Thai baht exchange chart

Note: The Brunei dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the BND/THB currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Thai baht pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.