The exchange rate as of today for BND/TND is BND per TND, which means that with 100 Brunei dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for BND/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TND currencies.

BND to TND exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 16:12:13 +0000	1,8215000000	-0,0242
Wed, 01 Nov 2017 08:36:11 +0000	1,8457000000	+0,0109
Tue, 31 Oct 2017 01:37:16 +0000	1,8348000000	-0,0026
Mon, 30 Oct 2017 19:20:39 +0000	1,8374000000	+0,0012
Sun, 29 Oct 2017 11:22:22 +0000	1,8362000000	0
Sat, 28 Oct 2017 10:42:32 +0000	1,8362000000	+0,0161
Fri, 27 Oct 2017 11:08:52 +0000	1,8201000000	-0,0204
Fri, 27 Oct 2017 03:01:25 +0000	1,8405000000	+0,0218
Thu, 26 Oct 2017 15:52:05 +0000	1,8187000000	+0,0016
Thu, 26 Oct 2017 04:56:16 +0000	1,8171000000	+0,0054
Wed, 25 Oct 2017 16:20:02 +0000	1,8117000000	-0,0084
Mon, 23 Oct 2017 17:53:49 +0000	1,8201000000	-0,006
Sun, 22 Oct 2017 18:53:36 +0000	1,8261000000	-0,0008
Sat, 21 Oct 2017 09:04:11 +0000	1,8269000000	+0,0124
Fri, 20 Oct 2017 17:21:25 +0000	1,8145000000	-0,0116
Thu, 19 Oct 2017 06:25:50 +0000	1,8261000000	-0,002
Wed, 18 Oct 2017 06:29:33 +0000	1,8281000000	-0,0046
Tue, 17 Oct 2017 22:43:36 +0000	1,8327000000	-0,0027
Mon, 16 Oct 2017 15:28:53 +0000	1,8354000000	+0,0096
Mon, 16 Oct 2017 04:10:53 +0000	1,8258000000	-0,0021
Sun, 15 Oct 2017 21:52:15 +0000	1,8279000000	-0,0003
Sat, 14 Oct 2017 14:25:09 +0000	1,8282000000	-0,0026
Fri, 13 Oct 2017 13:51:11 +0000	1,8308000000	+0,0098
Sun, 08 Oct 2017 07:48:25 +0000	1,8210000000	-0,0113
Thu, 05 Oct 2017 21:40:58 +0000	1,8323000000	+0,0155
Thu, 05 Oct 2017 06:44:33 +0000	1,8168000000	10
Sat, 30 Sep 2017 03:24:28 +0000	1,8169000000	+0,0094
Tue, 19 Sep 2017 11:02:12 +0000	1,8075000000	+0,0049
Tue, 19 Sep 2017 01:38:28 +0000	1,8026000000	-0,0107
Sun, 17 Sep 2017 13:29:52 +0000	1,8133000000	+0,0005
Fri, 15 Sep 2017 08:25:02 +0000	1,8128000000	+0,0111
Sun, 10 Sep 2017 06:37:25 +0000	1,8017000000	-0,0062
Fri, 08 Sep 2017 09:49:03 +0000	1,8079000000	+0,0045
Wed, 06 Sep 2017 19:31:05 +0000	1,8034000000	+0,0083
Mon, 04 Sep 2017 09:36:02 +0000	1,7951000000	+0,008
Sun, 03 Sep 2017 00:06:35 +0000	1,7871000000	-0,0075
Fri, 01 Sep 2017 08:39:48 +0000	1,7946000000	+0,0052
Mon, 28 Aug 2017 17:22:18 +0000	1,7894000000	-0,0004
Wed, 23 Aug 2017 23:04:53 +0000	1,7898000000	-0,0012
Sun, 20 Aug 2017 02:06:57 +0000	1,7910000000	+0,0271
Tue, 15 Aug 2017 00:27:21 +0000	1,7639000000	+0,0136
Sun, 13 Aug 2017 02:25:24 +0000	1,7503000000	-0,0158
Fri, 11 Aug 2017 15:38:13 +0000	1,7661000000	+0,0074
Sat, 05 Aug 2017 14:02:13 +0000	1,7587000000	-0,0063
Fri, 04 Aug 2017 21:43:14 +0000	1,7650000000	+0,0197
Wed, 02 Aug 2017 20:10:08 +0000	1,7453000000	-0,0059
Tue, 01 Aug 2017 10:33:25 +0000	1,7512000000	-0,0143
Mon, 31 Jul 2017 11:02:52 +0000	1,7655000000	-0,0381
Fri, 28 Jul 2017 01:23:40 +0000	1,8036000000	+10
Wed, 26 Jul 2017 02:54:00 +0000	1,8035000000	+0,0348
Mon, 24 Jul 2017 01:58:00 +0000	1,7687000000	-0,0091
Fri, 21 Jul 2017 22:37:52 +0000	1,7778000000	+0,0074
Fri, 21 Jul 2017 18:19:15 +0000	1,7704000000	+0,0006
Sun, 16 Jul 2017 20:15:49 +0000	1,7698000000	-0,0218
Fri, 14 Jul 2017 19:29:44 +0000	1,7916000000	+0,0217
Wed, 12 Jul 2017 20:08:43 +0000	1,7699000000	+0,0043
Wed, 12 Jul 2017 15:44:36 +0000	1,7656000000	+0,0098
Sat, 08 Jul 2017 07:14:42 +0000	1,7558000000	+0,0164
Thu, 29 Jun 2017 03:05:14 +0000	1,7394000000	-0,0424
Sat, 24 Jun 2017 15:34:51 +0000	1,7818000000	+0,0009
Thu, 22 Jun 2017 03:06:27 +0000	1,7809000000	+0,0039
Mon, 19 Jun 2017 12:56:57 +0000	1,7770000000	+0,002
Sat, 17 Jun 2017 16:05:55 +0000	1,7750000000	+0,001
Thu, 15 Jun 2017 03:58:39 +0000	1,7740000000	+0,0071
Sat, 10 Jun 2017 22:38:43 +0000	1,7669000000	-0,0002
Fri, 09 Jun 2017 17:28:03 +0000	1,7671000000	+0,0091
Sat, 03 Jun 2017 09:55:13 +0000	1,7580000000	+0,0274
Tue, 30 May 2017 09:01:39 +0000	1,7306000000	+0,0005
Tue, 30 May 2017 04:22:37 +0000	1,7301000000	+0,0041
Wed, 24 May 2017 01:10:22 +0000	1,7260000000	+0,002
Thu, 18 May 2017 21:01:55 +0000	1,7240000000	+0,0002
Thu, 18 May 2017 13:22:05 +0000	1,7238000000	+0,0052
Tue, 16 May 2017 06:56:05 +0000	1,7186000000	+0,0168
Wed, 10 May 2017 21:11:19 +0000	1,7018000000	-0,0039
Wed, 10 May 2017 02:19:29 +0000	1,7057000000	-0,0047
Mon, 08 May 2017 22:08:24 +0000	1,7104000000	-0,0178
Sat, 29 Apr 2017 08:42:40 +0000	1,7282000000	-0,0004
Fri, 28 Apr 2017 18:57:01 +0000	1,7286000000	-0,0674
Tue, 25 Apr 2017 08:33:30 +0000	1,7960000000	-0,0054
Sun, 23 Apr 2017 12:54:09 +0000	1,8014000000	0
Sun, 23 Apr 2017 09:52:07 +0000	1,8014000000	0
Sat, 22 Apr 2017 18:54:33 +0000	1,8014000000	+0,0886
Fri, 21 Apr 2017 02:47:56 +0000	1,7128000000	+0,0643
Wed, 19 Apr 2017 07:47:54 +0000	1,6485000000	-0,0234
Thu, 13 Apr 2017 07:41:33 +0000	1,6719000000	-0,0176
Wed, 12 Apr 2017 23:43:31 +0000	1,6895000000	+0,0553
Tue, 11 Apr 2017 10:17:33 +0000	1,6342000000	+0,0041
Sat, 08 Apr 2017 23:03:41 +0000	1,6301000000	-0,0032
Fri, 07 Apr 2017 01:06:48 +0000	1,6333000000	+0,0038
Wed, 05 Apr 2017 11:53:37 +0000	1,6295000000	-0,0012
Tue, 04 Apr 2017 23:57:08 +0000	1,6307000000	-0,0003
Fri, 31 Mar 2017 04:06:11 +0000	1,6310000000	+0,0005
Thu, 30 Mar 2017 22:33:22 +0000	1,6305000000	+0,013
Fri, 24 Mar 2017 23:59:08 +0000	1,6175000000	-0,0068
Wed, 22 Mar 2017 03:54:47 +0000	1,6243000000	+0,0041
Wed, 15 Mar 2017 22:02:43 +0000	1,6202000000	+0,0046
Sun, 12 Mar 2017 16:04:51 +0000	1,6156000000	+0,0062
Thu, 09 Mar 2017 14:49:30 +0000	1,6094000000	-0,0242
Tue, 07 Mar 2017 18:47:17 +0000	1,6336000000	+0,008
Tue, 07 Mar 2017 00:47:41 +0000	1,6256000000	-0,0007
Sat, 04 Mar 2017 16:37:53 +0000	1,6263000000	-0,0037
Wed, 01 Mar 2017 18:55:57 +0000	1,6300000000	-0,0099
Tue, 28 Feb 2017 12:22:38 +0000	1,6399000000	+0,0102
Tue, 28 Feb 2017 03:50:28 +0000	1,6297000000	+10
Sun, 26 Feb 2017 23:07:04 +0000	1,6296000000	-0,0025
Sun, 26 Feb 2017 16:13:32 +0000	1,6321000000	0
Sat, 25 Feb 2017 00:36:57 +0000	1,6321000000	-0,0017
Fri, 24 Feb 2017 20:25:55 +0000	1,6338000000	+0,0156
Wed, 22 Feb 2017 17:22:27 +0000	1,6182000000	+0,008
Mon, 20 Feb 2017 20:26:08 +0000	1,6102000000	-0,0022
Fri, 17 Feb 2017 09:25:23 +0000	1,6124000000	+0,0035
Thu, 16 Feb 2017 13:05:46 +0000	1,6089000000	+0,0023
Thu, 09 Feb 2017 16:32:20 +0000	1,6066000000	-0,0105
Fri, 03 Feb 2017 15:47:15 +0000	1,6171000000	-0,0164
Wed, 01 Feb 2017 07:23:29 +0000	1,6335000000	+0,0141
Mon, 30 Jan 2017 01:33:08 +0000	1,6194000000	+0,0086
Sun, 29 Jan 2017 04:06:42 +0000	1,6108000000	0
Sat, 28 Jan 2017 23:31:33 +0000	1,6108000000	-0,0126
Wed, 25 Jan 2017 16:23:39 +0000	1,6234000000	+0,0209
Wed, 25 Jan 2017 02:45:42 +0000	1,6025000000	-0,0234
Wed, 18 Jan 2017 01:35:03 +0000	1,6259000000	-0,0027
Tue, 17 Jan 2017 20:20:42 +0000	1,6286000000	-0,0057
Tue, 17 Jan 2017 11:10:35 +0000	1,6343000000	+0,0183
Mon, 16 Jan 2017 10:38:28 +0000	1,6160000000	+0,0015
Sun, 15 Jan 2017 23:10:06 +0000	1,6145000000	+0,0122
Tue, 03 Jan 2017 20:51:59 +0000	1,6023000000	-0,0009
Tue, 03 Jan 2017 11:40:36 +0000	1,6032000000	+0,0061
Tue, 03 Jan 2017 07:51:33 +0000	1,5971000000	+0,0079
Sat, 31 Dec 2016 06:43:36 +0000	1,5892000000	-0,012
Sun, 25 Dec 2016 06:46:48 +0000	1,6012000000	0
Sun, 25 Dec 2016 00:02:43 +0000	1,6012000000	+0,0023
Fri, 23 Dec 2016 22:18:16 +0000	1,5989000000	-0,0043
Tue, 20 Dec 2016 05:17:16 +0000	1,6032000000	+0,0014
Sun, 18 Dec 2016 19:46:56 +0000	1,6018000000	0
Sun, 18 Dec 2016 12:10:17 +0000	1,6018000000	-0,0058
Wed, 14 Dec 2016 14:04:58 +0000	1,6076000000	-0,0115
Fri, 09 Dec 2016 16:46:42 +0000	1,6191000000	-0,0015
Thu, 08 Dec 2016 02:04:27 +0000	1,6206000000	-0,0021
Sat, 03 Dec 2016 03:51:54 +0000	1,6227000000	+0,0131
Sun, 27 Nov 2016 15:02:55 +0000	1,6096000000	0
Sun, 27 Nov 2016 09:03:48 +0000	1,6096000000	+0,0021
Thu, 24 Nov 2016 03:14:16 +0000	1,6075000000	-0,0061
Tue, 22 Nov 2016 21:11:48 +0000	1,6136000000	+0,002
Thu, 17 Nov 2016 14:36:05 +0000	1,6116000000	-0,0041
Mon, 14 Nov 2016 15:23:13 +0000	1,6157000000	+0,0105
Thu, 03 Nov 2016 09:15:58 +0000	1,6052000000	-0,0196
Tue, 25 Oct 2016 22:32:17 +0000	1,6248000000	0
Tue, 25 Oct 2016 16:33:36 +0000	1,6248000000	+0,0045
Fri, 21 Oct 2016 20:14:58 +0000	1,6203000000	-0,0021
Thu, 20 Oct 2016 10:52:47 +0000	1,6224000000	+0,0079
Mon, 17 Oct 2016 10:44:19 +0000	1,6145000000	+0,0057
Mon, 10 Oct 2016 09:39:31 +0000	1,6088000000	0
Thu, 06 Oct 2016 22:19:42 +0000	1,6088000000	-0,0036
Mon, 03 Oct 2016 21:15:15 +0000	1,6124000000	-0,0078
Tue, 20 Sep 2016 02:27:56 +0000	1,6202000000	+0,0077
Thu, 15 Sep 2016 12:28:45 +0000	1,6125000000	0
Wed, 14 Sep 2016 03:16:30 +0000	1,6125000000	-0,007
Tue, 13 Sep 2016 03:47:38 +0000	1,6195000000	-0,0094
Sun, 11 Sep 2016 21:40:45 +0000	1,6289000000	0
Fri, 09 Sep 2016 20:41:34 +0000	1,6289000000	+0,008
Fri, 26 Aug 2016 23:32:35 +0000	1,6209000000	+0,003
Fri, 26 Aug 2016 12:20:01 +0000	1,6179000000	-0,0119
Wed, 17 Aug 2016 20:22:45 +0000	1,6298000000	-0,0097
Wed, 17 Aug 2016 09:06:41 +0000	1,6395000000	+0,0011
Sun, 14 Aug 2016 18:28:21 +0000	1,6384000000	-0,0067
Wed, 20 Jul 2016 07:02:26 +0000	1,6451000000	+0,004
Fri, 15 Jul 2016 17:19:04 +0000	1,6411000000	+0,0036
Thu, 14 Jul 2016 23:39:56 +0000	1,6375000000	+0,0161
Mon, 27 Jun 2016 03:39:01 +0000	1,6214000000	-0,0147
Sun, 26 Jun 2016 15:38:41 +0000	1,6361000000	0
Sun, 26 Jun 2016 10:12:34 +0000	1,6361000000	+0,021
Fri, 24 Jun 2016 20:42:52 +0000	1,6151000000	+0,0086
Wed, 22 Jun 2016 19:00:31 +0000	1,6065000000	-0,0012
Tue, 21 Jun 2016 13:34:38 +0000	1,6077000000	+0,0022
Sat, 18 Jun 2016 16:34:04 +0000	1,6055000000	+0,0111
Tue, 14 Jun 2016 20:01:12 +0000	1,5944000000	+0,0243
Mon, 06 Jun 2016 17:21:47 +0000	1,5701000000	+0,0702
Tue, 24 May 2016 05:07:52 +0000	1,4999000000	-0,0051
Sat, 21 May 2016 01:08:26 +0000	1,5050000000	+0,0031
Thu, 19 May 2016 17:33:11 +0000	1,5019000000	+0,0002
Wed, 18 May 2016 06:40:59 +0000	1,5017000000	+0,0043
Mon, 16 May 2016 05:36:00 +0000	1,4974000000	+0,0023
Mon, 16 May 2016 00:39:19 +0000	1,4951000000	-0,0038
Sun, 15 May 2016 16:34:02 +0000	1,4989000000	+0,0105
Fri, 13 May 2016 08:06:20 +0000	1,4884000000	+0,0121
Wed, 11 May 2016 03:34:33 +0000	1,4763000000	+0,0019
Tue, 10 May 2016 05:01:37 +0000	1,4744000000	+0,0013
Mon, 09 May 2016 18:33:31 +0000	1,4731000000	-0,0109
Sun, 08 May 2016 00:42:07 +0000	1,4840000000	-0,0029
Tue, 03 May 2016 00:56:38 +0000	1,4869000000	-0,0072
Sat, 30 Apr 2016 13:27:41 +0000	1,4941000000	+0,0011
Wed, 27 Apr 2016 04:08:04 +0000	1,4930000000	-0,0018
Tue, 19 Apr 2016 08:16:32 +0000	1,4948000000	+0,0129
Sat, 16 Apr 2016 07:30:58 +0000	1,4819000000	-0,0143
Sun, 10 Apr 2016 21:38:55 +0000	1,4962000000	+0,0123
Sat, 02 Apr 2016 07:27:18 +0000	1,4839000000	-0,0076
Fri, 01 Apr 2016 05:30:56 +0000	1,4915000000	+0,0148
Tue, 29 Mar 2016 06:41:39 +0000	1,4767000000	-0,0057
Sat, 26 Mar 2016 03:42:35 +0000	1,4824000000	+0,0016
Thu, 24 Mar 2016 07:02:19 +0000	1,4808000000	+0,0082
Sun, 20 Mar 2016 20:17:07 +0000	1,4726000000	0
Sat, 19 Mar 2016 02:40:38 +0000	1,4726000000	+0,001
Sun, 13 Mar 2016 20:07:34 +0000	1,4716000000	+0,0004
Wed, 09 Mar 2016 00:59:40 +0000	1,4712000000	+0,0083
Wed, 02 Mar 2016 09:49:28 +0000	1,4629000000	+0,0153
Wed, 24 Feb 2016 07:27:43 +0000	1,4476000000	+0,0069
Sun, 21 Feb 2016 05:16:55 +0000	1,4407000000	0
Sat, 20 Feb 2016 06:19:43 +0000	1,4407000000	+0,0037
Wed, 17 Feb 2016 21:54:36 +0000	1,4370000000	+0,0011
Tue, 16 Feb 2016 08:39:04 +0000	1,4359000000	-0,0061
Mon, 15 Feb 2016 21:05:12 +0000	1,4420000000	+0,0042
Mon, 15 Feb 2016 09:58:20 +0000	1,4378000000	+0,0061
Sun, 14 Feb 2016 10:28:57 +0000	1,4317000000	-0,0063
Fri, 12 Feb 2016 12:27:37 +0000	1,4380000000	-0,0005
Sat, 30 Jan 2016 23:53:51 +0000	1,4385000000	+0,0096
Wed, 27 Jan 2016 05:41:00 +0000	1,4289000000	-0,009
Fri, 22 Jan 2016 12:57:25 +0000	1,4379000000	+0,0122
Thu, 21 Jan 2016 22:40:40 +0000	1,4257000000	+0,0113
Wed, 20 Jan 2016 04:27:29 +0000	1,4144000000	+0,0041
Sun, 17 Jan 2016 23:38:47 +0000	1,4103000000	-0,0005
Sun, 17 Jan 2016 20:07:05 +0000	1,4108000000	-0,0101
Wed, 13 Jan 2016 23:59:40 +0000	1,4209000000	-0,0045
Thu, 07 Jan 2016 14:53:21 +0000	1,4254000000	-0,0061
Tue, 05 Jan 2016 03:09:14 +0000	1,4315000000	+0,0003
Mon, 04 Jan 2016 19:41:24 +0000	1,4312000000	-0,0081
Sat, 02 Jan 2016 13:49:46 +0000	1,4393000000	0
Sat, 02 Jan 2016 04:06:20 +0000	1,4393000000	+0,0093
Wed, 30 Dec 2015 19:24:16 +0000	1,4300000000	-0,0033
Wed, 30 Dec 2015 08:52:58 +0000	1,4333000000	-0,0033
Sun, 27 Dec 2015 08:07:12 +0000	1,4366000000	0
Fri, 25 Dec 2015 02:12:13 +0000	1,4366000000	+0,0024
Thu, 17 Dec 2015 17:20:40 +0000	1,4342000000	+0,0089
Tue, 15 Dec 2015 07:00:33 +0000	1,4253000000	+0,0012
Sat, 12 Dec 2015 08:27:45 +0000	1,4241000000	+0,0008
Fri, 11 Dec 2015 17:03:45 +0000	1,4233000000	-0,012
Thu, 10 Dec 2015 09:27:28 +0000	1,4353000000	-0,003
Wed, 09 Dec 2015 07:55:59 +0000	1,4383000000	-0,0045
Tue, 08 Dec 2015 02:53:14 +0000	1,4428000000	-0,0052
Sun, 06 Dec 2015 05:21:26 +0000	1,4480000000	+0,0106
Thu, 03 Dec 2015 23:17:23 +0000	1,4374000000	-0,0289
Tue, 01 Dec 2015 05:28:42 +0000	1,4663000000	+0,008
Sat, 28 Nov 2015 11:28:50 +0000	1,4583000000	-0,0088
Thu, 26 Nov 2015 19:52:29 +0000	1,4671000000	-0,0004
Thu, 26 Nov 2015 04:38:01 +0000	1,4675000000	+0,0184
Sun, 22 Nov 2015 15:42:51 +0000	1,4491000000	+0,0051
Fri, 20 Nov 2015 04:26:43 +0000	1,4440000000	+0,0074
Mon, 16 Nov 2015 20:08:15 +0000	1,4366000000	+0,0027
Mon, 16 Nov 2015 10:58:52 +0000	1,4339000000	+0,0085
Sat, 14 Nov 2015 16:55:12 +0000	1,4254000000	0
Sat, 14 Nov 2015 12:57:55 +0000	1,4254000000	+0,0075
Mon, 09 Nov 2015 21:55:44 +0000	1,4179000000	-0,0107
Sun, 08 Nov 2015 13:20:46 +0000	1,4286000000	0
Sun, 08 Nov 2015 05:10:42 +0000	1,4286000000	0
Sat, 07 Nov 2015 14:04:56 +0000	1,4286000000	-0,0005
Fri, 06 Nov 2015 01:08:52 +0000	1,4291000000	+10
Tue, 27 Oct 2015 06:34:16 +0000	1,4290000000	0
Sat, 24 Oct 2015 09:58:22 +0000	1,4290000000	-0,0004
Fri, 23 Oct 2015 14:53:07 +0000	1,4294000000	+0,0314
Fri, 09 Oct 2015 11:46:21 +0000	1,3980000000	+0,0026
Fri, 09 Oct 2015 01:07:53 +0000	1,3954000000	+0,0076
Thu, 08 Oct 2015 16:11:50 +0000	1,3878000000	+0,0141
Fri, 02 Oct 2015 01:52:45 +0000	1,3737000000	-0,005
Sat, 26 Sep 2015 04:19:11 +0000	1,3787000000	-0,0002
Fri, 25 Sep 2015 20:27:51 +0000	1,3789000000	-0,0129
Sun, 20 Sep 2015 23:29:10 +0000	1,3918000000	-0,0026
Sat, 19 Sep 2015 00:52:41 +0000	1,3944000000	+0,0115
Fri, 11 Sep 2015 01:19:42 +0000	1,3829000000	+0,0058
Mon, 07 Sep 2015 14:01:21 +0000	1,3771000000	-0,0045
Sat, 05 Sep 2015 05:27:22 +0000	1,3816000000	-0,0006
Tue, 01 Sep 2015 10:01:31 +0000	1,3822000000	-0,0134
Thu, 27 Aug 2015 08:24:41 +0000	1,3956000000	+0,0255
Wed, 26 Aug 2015 03:36:13 +0000	1,3701000000	+0,0196
Mon, 24 Aug 2015 23:03:07 +0000	1,3505000000	-0,0323
Thu, 20 Aug 2015 22:49:25 +0000	1,3828000000	-0,0138
Tue, 18 Aug 2015 19:56:12 +0000	1,3966000000	-0,0026
Tue, 11 Aug 2015 23:39:50 +0000	1,3992000000	-0,0197
Mon, 10 Aug 2015 14:34:44 +0000	1,4189000000	+0,0009
Sun, 09 Aug 2015 13:49:49 +0000	1,4180000000	-0,0165
Tue, 04 Aug 2015 22:41:09 +0000	1,4345000000	+0,0007
Sun, 02 Aug 2015 12:38:00 +0000	1,4338000000	-0,0017
Sun, 26 Jul 2015 21:22:22 +0000	1,4355000000	0
Sun, 26 Jul 2015 04:13:06 +0000	1,4355000000	+0,0025
Fri, 24 Jul 2015 09:16:20 +0000	1,4330000000	-0,008
Thu, 23 Jul 2015 09:36:22 +0000	1,4410000000	-0,0067
Tue, 21 Jul 2015 22:49:42 +0000	1,4477000000	-0,0014
Tue, 21 Jul 2015 05:38:33 +0000	1,4491000000	+0,0078
Mon, 20 Jul 2015 14:49:37 +0000	1,4413000000	-0,0035
Sun, 19 Jul 2015 06:32:03 +0000	1,4448000000	0
Sat, 18 Jul 2015 20:24:19 +0000	1,4448000000	0
Fri, 17 Jul 2015 23:59:42 +0000	1,4448000000	-0,0023
Thu, 16 Jul 2015 21:16:35 +0000	1,4471000000	+0,002
Thu, 16 Jul 2015 13:36:50 +0000	1,4451000000	+0,0037
Mon, 13 Jul 2015 05:52:18 +0000	1,4414000000	-0,0076
Mon, 06 Jul 2015 05:55:35 +0000	1,4490000000	-0,0008
Mon, 06 Jul 2015 02:28:57 +0000	1,4498000000	+0,0054
Sat, 27 Jun 2015 23:41:45 +0000	1,4444000000	-0,0005
Sun, 21 Jun 2015 07:54:34 +0000	1,4449000000	+0,001
Fri, 19 Jun 2015 05:08:59 +0000	1,4439000000	-0,0017
Tue, 16 Jun 2015 21:55:23 +0000	1,4456000000	+0,0051
Sun, 14 Jun 2015 01:59:38 +0000	1,4405000000	0
Sat, 13 Jun 2015 19:03:52 +0000	1,4405000000	0
Sat, 13 Jun 2015 02:22:18 +0000	1,4405000000	+0,0026
Wed, 10 Jun 2015 09:46:04 +0000	1,4379000000	+0,0038
Tue, 09 Jun 2015 12:23:40 +0000	1,4341000000	+0,0086
Tue, 09 Jun 2015 04:41:46 +0000	1,4255000000	-0,0036
Mon, 08 Jun 2015 05:45:36 +0000	1,4291000000	-0,0304
Sun, 31 May 2015 19:34:15 +0000	1,4595000000	-0,0008
Wed, 27 May 2015 11:59:32 +0000	1,4603000000	-0,005
Sun, 24 May 2015 04:18:11 +0000	1,4653000000	+0,0118
Tue, 19 May 2015 20:43:50 +0000	1,4535000000	+0,0077
Mon, 18 May 2015 12:12:23 +0000	1,4458000000	+0,0021
Sat, 16 May 2015 11:47:25 +0000	1,4437000000	-0,007
Sat, 09 May 2015 04:04:02 +0000	1,4507000000	+0,0127
Fri, 08 May 2015 00:42:44 +0000	1,4380000000	-0,0282
Tue, 28 Apr 2015 20:00:17 +0000	1,4662000000	+0,0095
Mon, 27 Apr 2015 00:39:49 +0000	1,4567000000	-0,0007
Sun, 26 Apr 2015 01:08:16 +0000	1,4574000000	0
Sat, 25 Apr 2015 17:30:50 +0000	1,4574000000	+0,0253
Sun, 05 Apr 2015 15:22:58 +0000	1,4321000000	-0,0031
Thu, 02 Apr 2015 10:51:36 +0000	1,4352000000	+0,0166
Sun, 29 Mar 2015 19:42:38 +0000	1,4186000000	+0,0072
Mon, 23 Mar 2015 13:58:48 +0000	1,4114000000	-0,0358
Thu, 12 Mar 2015 16:54:51 +0000	1,4472000000	-0,0024
Wed, 11 Mar 2015 19:27:55 +0000	1,4496000000	+0,0097
Sun, 08 Mar 2015 09:07:28 +0000	1,4399000000	+0,0086
Wed, 25 Feb 2015 14:58:34 +0000	1,4313000000	+0,0151
Sun, 22 Feb 2015 12:08:29 +0000	1,4162000000	+0,0002
Sun, 15 Feb 2015 13:13:55 +0000	1,4160000000	-0,0185
Thu, 29 Jan 2015 04:28:14 +0000	1,4345000000	-0,0152
Sun, 25 Jan 2015 20:51:04 +0000	1,4497000000	+0,035
Mon, 12 Jan 2015 17:17:47 +0000	1,4147000000	+0,0056
Wed, 24 Dec 2014 11:15:17 +0000	1,4091000000	-0,0035
Wed, 17 Dec 2014 04:11:20 +0000	1,4126000000	+0,0025
Tue, 09 Dec 2014 14:25:33 +0000	1,4101000000	+0,0009
Mon, 08 Dec 2014 09:18:16 +0000	1,4092000000	-0,0095
Fri, 14 Nov 2014 02:31:14 +0000	1,4187000000	-0,0029
Sun, 09 Nov 2014 07:10:00 +0000	1,4216000000	0
Sat, 08 Nov 2014 19:20:41 +0000	1,4216000000	+0,0062
Sat, 25 Oct 2014 21:43:40 +0000	1,4154000000	-0,0034
Tue, 07 Oct 2014 08:45:35 +0000	1,4188000000	+0,0109
Tue, 30 Sep 2014 02:03:20 +0000	1,4079000000	+0,0061
Tue, 16 Sep 2014 15:01:23 +0000	1,4018000000	+0,0049
Sat, 13 Sep 2014 12:20:09 +0000	1,3969000000	-0,0004
Tue, 09 Sep 2014 07:21:23 +0000	1,3973000000	+0,022
Thu, 21 Aug 2014 06:33:09 +0000	1,3753000000	+0,0054
Tue, 12 Aug 2014 06:00:12 +0000	1,3699000000	-0,0046
Fri, 08 Aug 2014 13:17:58 +0000	1,3745000000	-0,0005
Tue, 29 Jul 2014 14:04:54 +0000	1,3750000000	-0,0178
Wed, 23 Jul 2014 06:18:46 +0000	1,3928000000	+0,0275
Sun, 13 Jul 2014 09:17:08 +0000	1,3653000000	0
Sat, 12 Jul 2014 22:35:28 +0000	1,3653000000	+0,0662
Tue, 03 Jun 2014 14:15:28 +0000	1,2991000000	+0,031
Thu, 24 Apr 2014 13:57:57 +0000	1,2681000000	+0,004
Sun, 06 Apr 2014 03:40:26 +0000	1,2641000000	0
Fri, 04 Apr 2014 22:12:39 +0000	1,2641000000	+0,021
Fri, 21 Mar 2014 17:47:02 +0000	1,2431000000	+0,0045
Thu, 20 Mar 2014 16:44:35 +0000	1,2386000000	-0,0081
Sun, 16 Mar 2014 08:57:35 +0000	1,2467000000	0
Sun, 16 Mar 2014 01:46:03 +0000	1,2467000000	-0,0129
Mon, 03 Feb 2014 13:35:57 +0000	1,2596000000	-0,0453
Wed, 25 Dec 2013 18:36:05 +0000	1,3049000000	-0,0218
Tue, 17 Dec 2013 13:05:20 +0000	1,3267000000	+0,00135685
Tue, 15 Oct 2013 07:03:10 +0000	1,3253431500	+0,00444528
Sun, 06 Oct 2013 16:25:16 +0000	1,3208978700	0
Sat, 05 Oct 2013 22:02:11 +0000	1,3208978700	+0,02641438
Sat, 14 Sep 2013 14:33:57 +0000	1,2944834900	-0,00840595
Tue, 10 Sep 2013 21:40:28 +0000	1,3028894400	+0,00429282
Sun, 01 Sep 2013 01:10:23 +0000	1,2985966200	+0,01836978
Wed, 28 Aug 2013 00:23:38 +0000	1,2802268400	+0,00475648
Thu, 22 Aug 2013 00:38:03 +0000	1,2754703600	-0,02606611
Thu, 15 Aug 2013 20:21:04 +0000	1,3015364700	-0,00205684
Thu, 15 Aug 2013 06:16:56 +0000	1,3035933100	+0,00898989
Mon, 05 Aug 2013 05:27:15 +0000	1,2946034200	-0,01028625
Tue, 30 Jul 2013 19:28:52 +0000	1,3048896700	-0,0029912
Sat, 27 Jul 2013 23:26:12 +0000	1,3078808700	-0,00727295
Fri, 19 Jul 2013 11:02:26 +0000	1,3151538200	+0,01014992
Fri, 28 Jun 2013 20:16:19 +0000	1,3050039000	+0,0224859
Thu, 20 Jun 2013 16:00:33 +0000	1,2825180000	-0,00367367
Wed, 19 Jun 2013 03:22:20 +0000	1,2861916700	-0,00702043
Mon, 17 Jun 2013 16:11:28 +0000	1,2932121000	-0,00295159
Sun, 16 Jun 2013 08:51:22 +0000	1,2961636900	-0,00498975
Sun, 09 Jun 2013 20:27:04 +0000	1,3011534400	0
Sun, 09 Jun 2013 14:48:36 +0000	1,3011534400	-0,00932407
Mon, 27 May 2013 02:29:28 +0000	1,3104775100	-0,0011947
Thu, 23 May 2013 00:53:51 +0000	1,3116722100	-0,00361604
Tue, 21 May 2013 21:54:51 +0000	1,3152882500	-0,00792511
Tue, 14 May 2013 11:57:33 +0000	1,3232133600	+0,00313411
Tue, 07 May 2013 14:25:53 +0000	1,3200792500	+0,01556523
Wed, 01 May 2013 07:18:54 +0000	1,3045140200	+0,00851698
Tue, 16 Apr 2013 06:59:23 +0000	1,2959970400	+0,0141386
Wed, 10 Apr 2013 19:48:11 +0000	1,2818584400	+0,01601683
Thu, 21 Mar 2013 14:26:28 +0000	1,2658416100	+0,00215292
Thu, 21 Mar 2013 09:56:03 +0000	1,2636886900	-0,00251293
Mon, 18 Mar 2013 20:28:01 +0000	1,2662016200	-0,00840428
Mon, 04 Mar 2013 05:17:47 +0000	1,2746059000	+0,00749196
Fri, 22 Feb 2013 01:08:21 +0000	1,2671139400	+0,00750372
Wed, 20 Feb 2013 22:18:13 +0000	1,2596102200	+0,00052726
Sun, 17 Feb 2013 02:38:37 +0000	1,2590829600	+0,00602868
Tue, 12 Feb 2013 13:28:37 +0000	1,2530542800	-0,0035244
Mon, 11 Feb 2013 22:38:06 +0000	1,2565786800	0
Mon, 11 Feb 2013 15:10:33 +0000	1,2565786800	+0,00325994
Sat, 26 Jan 2013 23:43:12 +0000	1,2533187400	-0,01974181
Sun, 13 Jan 2013 18:38:35 +0000	1,2730605500	-0,02472479
Fri, 16 Nov 2012 23:24:25 +0000	1,2977853400	-0,0044455
Sun, 11 Nov 2012 10:03:31 +0000	1,3022308400	+0,0062454
Fri, 09 Nov 2012 05:34:48 +0000	1,2959854400	+0,02047077
Thu, 20 Sep 2012 22:10:52 +0000	1,2755146700	-0,0026973
Fri, 14 Sep 2012 03:46:27 +0000	1,2782119700	-0,01212778
Sun, 19 Aug 2012 23:07:49 +0000	1,2903397500	-0,00211859
Wed, 08 Aug 2012 00:15:30 +0000	1,2924583400	-0,00338588
Sun, 29 Jul 2012 21:34:43 +0000	1,2958442200	0
Sun, 29 Jul 2012 16:02:23 +0000	1,2958442200	-0,00140888
Tue, 24 Jul 2012 20:33:41 +0000	1,2972531000	+0,04600061
Thu, 28 Jun 2012 13:10:56 +0000	1,2512524900	-0,00172682
Wed, 13 Jun 2012 06:16:57 +0000	1,2529793100	-0,00222891
Fri, 08 Jun 2012 21:23:24 +0000	1,2552082200	0
Fri, 08 Jun 2012 15:33:23 +0000	1,2552082200	+0,00696522
Sat, 26 May 2012 21:22:33 +0000	1,2482430000	+0,01156894
Sun, 20 May 2012 03:06:18 +0000	1,2366740600	-0,00893376
Sun, 13 May 2012 02:25:45 +0000	1,2456078200	+0,05017511
Sun, 01 Apr 2012 22:40:18 +0000	1,1954327100	-0,00356561
Mon, 05 Mar 2012 19:36:25 +0000	1,1989983200	+0,01095895
Mon, 13 Feb 2012 03:07:40 +0000	1,1880393700	-0,00485627
Fri, 10 Feb 2012 09:01:34 +0000	1,1928956400	-0,01558752
Sat, 04 Feb 2012 14:29:58 +0000	1,2084831600	+0,02058895
Mon, 30 Jan 2012 00:43:41 +0000	1,1878942100	+0,04334017
Tue, 27 Dec 2011 11:41:30 +0000	1,1445540400	-0,00444881
Sun, 25 Dec 2011 02:24:06 +0000	1,1490028500	-0,00027859
Thu, 22 Dec 2011 19:03:55 +0000	1,1492814400	+0,003233
Mon, 05 Dec 2011 13:14:26 +0000	1,1460484400	+0,03346609
Sun, 20 Nov 2011 07:50:56 +0000	1,1125823500	-0,01239869
Tue, 08 Nov 2011 12:51:46 +0000	1,1249810400	+0,0089106
Tue, 25 Oct 2011 05:35:17 +0000	1,1160704400	+0,00595449
Wed, 05 Oct 2011 11:00:58 +0000	1,1101159500	+0,00900189
Mon, 03 Oct 2011 06:03:57 +0000	1,1011140600	+0,00085443
Sun, 02 Oct 2011 08:26:48 +0000	1,1002596300	-0,05895143
Mon, 12 Sep 2011 08:17:05 +0000	1,1592110600	+0,00535863
Fri, 09 Sep 2011 07:47:42 +0000	1,1538524300	-0,00447925
Wed, 07 Sep 2011 12:03:48 +0000	1,1583316800	+0,02878114
Sun, 21 Aug 2011 13:12:38 +0000	1,1295505400	-0,00628122
Thu, 18 Aug 2011 07:05:50 +0000	1,1358317600	-0,00611537
Sat, 13 Aug 2011 08:02:16 +0000	1,1419471300	0
Sat, 13 Aug 2011 02:57:19 +0000	1,1419471300	+0,00950597
Wed, 27 Jul 2011 23:54:23 +0000	1,1324411600	0

Please note that BND to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 16:12:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Tunisian dinar exchange chart

Note: The Brunei dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the BND/TND currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Tunisian dinar pair for a period of 2423 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).