Exchange Currency

BND/TND


The exchange rate as of today for BND/TND is 1.8014 BND per TND, which means that with 100 Brunei dollars you can buy 180.14 Tunisian dinar.

Below you will find information about historical currency exchange rates for BND/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TND currencies.
  


BND to TND exchange rate history

Date Exchange Rate Variation
not_changed 1,8014000000 0
increased 1,8014000000 +0,0886
increased 1,7128000000 +0,0643
decreased 1,6485000000 -0,0234
decreased 1,6719000000 -0,0176
increased 1,6895000000 +0,0553
increased 1,6342000000 +0,0041
decreased 1,6301000000 -0,0032
increased 1,6333000000 +0,0038
decreased 1,6295000000 -0,0012
decreased 1,6307000000 -0,0003
increased 1,6310000000 +0,0005
increased 1,6305000000 +0,013
decreased 1,6175000000 -0,0068
increased 1,6243000000 +0,0041
increased 1,6202000000 +0,0046
increased 1,6156000000 +0,0062
decreased 1,6094000000 -0,0242
increased 1,6336000000 +0,008
decreased 1,6256000000 -0,0007
decreased 1,6263000000 -0,0037
decreased 1,6300000000 -0,0099
increased 1,6399000000 +0,0102
increased 1,6297000000 +10
decreased 1,6296000000 -0,0025
not_changed 1,6321000000 0
decreased 1,6321000000 -0,0017
increased 1,6338000000 +0,0156
increased 1,6182000000 +0,008
decreased 1,6102000000 -0,0022
increased 1,6124000000 +0,0035
increased 1,6089000000 +0,0023
decreased 1,6066000000 -0,0105
decreased 1,6171000000 -0,0164
increased 1,6335000000 +0,0141
increased 1,6194000000 +0,0086
not_changed 1,6108000000 0
decreased 1,6108000000 -0,0126
increased 1,6234000000 +0,0209
decreased 1,6025000000 -0,0234
decreased 1,6259000000 -0,0027
decreased 1,6286000000 -0,0057
increased 1,6343000000 +0,0183
increased 1,6160000000 +0,0015
increased 1,6145000000 +0,0122
decreased 1,6023000000 -0,0009
increased 1,6032000000 +0,0061
increased 1,5971000000 +0,0079
decreased 1,5892000000 -0,012
not_changed 1,6012000000 0
increased 1,6012000000 +0,0023
decreased 1,5989000000 -0,0043
increased 1,6032000000 +0,0014
not_changed 1,6018000000 0
decreased 1,6018000000 -0,0058
decreased 1,6076000000 -0,0115
decreased 1,6191000000 -0,0015
decreased 1,6206000000 -0,0021
increased 1,6227000000 +0,0131
not_changed 1,6096000000 0
increased 1,6096000000 +0,0021
decreased 1,6075000000 -0,0061
increased 1,6136000000 +0,002
decreased 1,6116000000 -0,0041
increased 1,6157000000 +0,0105
decreased 1,6052000000 -0,0196
not_changed 1,6248000000 0
increased 1,6248000000 +0,0045
decreased 1,6203000000 -0,0021
increased 1,6224000000 +0,0079
increased 1,6145000000 +0,0057
not_changed 1,6088000000 0
decreased 1,6088000000 -0,0036
decreased 1,6124000000 -0,0078
increased 1,6202000000 +0,0077
not_changed 1,6125000000 0
decreased 1,6125000000 -0,007
decreased 1,6195000000 -0,0094
not_changed 1,6289000000 0
increased 1,6289000000 +0,008
increased 1,6209000000 +0,003
decreased 1,6179000000 -0,0119
decreased 1,6298000000 -0,0097
increased 1,6395000000 +0,0011
decreased 1,6384000000 -0,0067
increased 1,6451000000 +0,004
increased 1,6411000000 +0,0036
increased 1,6375000000 +0,0161
decreased 1,6214000000 -0,0147
not_changed 1,6361000000 0
increased 1,6361000000 +0,021
increased 1,6151000000 +0,0086
decreased 1,6065000000 -0,0012
increased 1,6077000000 +0,0022
increased 1,6055000000 +0,0111
increased 1,5944000000 +0,0243
increased 1,5701000000 +0,0702
decreased 1,4999000000 -0,0051
increased 1,5050000000 +0,0031
increased 1,5019000000 +0,0002
increased 1,5017000000 +0,0043
increased 1,4974000000 +0,0023
decreased 1,4951000000 -0,0038
increased 1,4989000000 +0,0105
increased 1,4884000000 +0,0121
increased 1,4763000000 +0,0019
increased 1,4744000000 +0,0013
decreased 1,4731000000 -0,0109
decreased 1,4840000000 -0,0029
decreased 1,4869000000 -0,0072
increased 1,4941000000 +0,0011
decreased 1,4930000000 -0,0018
increased 1,4948000000 +0,0129
decreased 1,4819000000 -0,0143
increased 1,4962000000 +0,0123
decreased 1,4839000000 -0,0076
increased 1,4915000000 +0,0148
decreased 1,4767000000 -0,0057
increased 1,4824000000 +0,0016
increased 1,4808000000 +0,0082
not_changed 1,4726000000 0
increased 1,4726000000 +0,001
increased 1,4716000000 +0,0004
increased 1,4712000000 +0,0083
increased 1,4629000000 +0,0153
increased 1,4476000000 +0,0069
not_changed 1,4407000000 0
increased 1,4407000000 +0,0037
increased 1,4370000000 +0,0011
decreased 1,4359000000 -0,0061
increased 1,4420000000 +0,0042
increased 1,4378000000 +0,0061
decreased 1,4317000000 -0,0063
decreased 1,4380000000 -0,0005
increased 1,4385000000 +0,0096
decreased 1,4289000000 -0,009
increased 1,4379000000 +0,0122
increased 1,4257000000 +0,0113
increased 1,4144000000 +0,0041
decreased 1,4103000000 -0,0005
decreased 1,4108000000 -0,0101
decreased 1,4209000000 -0,0045
decreased 1,4254000000 -0,0061
increased 1,4315000000 +0,0003
decreased 1,4312000000 -0,0081
not_changed 1,4393000000 0
increased 1,4393000000 +0,0093
decreased 1,4300000000 -0,0033
decreased 1,4333000000 -0,0033
not_changed 1,4366000000 0
increased 1,4366000000 +0,0024
increased 1,4342000000 +0,0089
increased 1,4253000000 +0,0012
increased 1,4241000000 +0,0008
decreased 1,4233000000 -0,012
decreased 1,4353000000 -0,003
decreased 1,4383000000 -0,0045
decreased 1,4428000000 -0,0052
increased 1,4480000000 +0,0106
decreased 1,4374000000 -0,0289
increased 1,4663000000 +0,008
decreased 1,4583000000 -0,0088
decreased 1,4671000000 -0,0004
increased 1,4675000000 +0,0184
increased 1,4491000000 +0,0051
increased 1,4440000000 +0,0074
increased 1,4366000000 +0,0027
increased 1,4339000000 +0,0085
not_changed 1,4254000000 0
increased 1,4254000000 +0,0075
decreased 1,4179000000 -0,0107
not_changed 1,4286000000 0
not_changed 1,4286000000 0
decreased 1,4286000000 -0,0005
increased 1,4291000000 +10
not_changed 1,4290000000 0
decreased 1,4290000000 -0,0004
increased 1,4294000000 +0,0314
increased 1,3980000000 +0,0026
increased 1,3954000000 +0,0076
increased 1,3878000000 +0,0141
decreased 1,3737000000 -0,005
decreased 1,3787000000 -0,0002
decreased 1,3789000000 -0,0129
decreased 1,3918000000 -0,0026
increased 1,3944000000 +0,0115
increased 1,3829000000 +0,0058
decreased 1,3771000000 -0,0045
decreased 1,3816000000 -0,0006
decreased 1,3822000000 -0,0134
increased 1,3956000000 +0,0255
increased 1,3701000000 +0,0196
decreased 1,3505000000 -0,0323
decreased 1,3828000000 -0,0138
decreased 1,3966000000 -0,0026
decreased 1,3992000000 -0,0197
increased 1,4189000000 +0,0009
decreased 1,4180000000 -0,0165
increased 1,4345000000 +0,0007
decreased 1,4338000000 -0,0017
not_changed 1,4355000000 0
increased 1,4355000000 +0,0025
decreased 1,4330000000 -0,008
decreased 1,4410000000 -0,0067
decreased 1,4477000000 -0,0014
increased 1,4491000000 +0,0078
decreased 1,4413000000 -0,0035
not_changed 1,4448000000 0
not_changed 1,4448000000 0
decreased 1,4448000000 -0,0023
increased 1,4471000000 +0,002
increased 1,4451000000 +0,0037
decreased 1,4414000000 -0,0076
decreased 1,4490000000 -0,0008
increased 1,4498000000 +0,0054
decreased 1,4444000000 -0,0005
increased 1,4449000000 +0,001
decreased 1,4439000000 -0,0017
increased 1,4456000000 +0,0051
not_changed 1,4405000000 0
not_changed 1,4405000000 0
increased 1,4405000000 +0,0026
increased 1,4379000000 +0,0038
increased 1,4341000000 +0,0086
decreased 1,4255000000 -0,0036
decreased 1,4291000000 -0,0304
decreased 1,4595000000 -0,0008
decreased 1,4603000000 -0,005
increased 1,4653000000 +0,0118
increased 1,4535000000 +0,0077
increased 1,4458000000 +0,0021
decreased 1,4437000000 -0,007
increased 1,4507000000 +0,0127
decreased 1,4380000000 -0,0282
increased 1,4662000000 +0,0095
decreased 1,4567000000 -0,0007
not_changed 1,4574000000 0
increased 1,4574000000 +0,0253
decreased 1,4321000000 -0,0031
increased 1,4352000000 +0,0166
increased 1,4186000000 +0,0072
decreased 1,4114000000 -0,0358
decreased 1,4472000000 -0,0024
increased 1,4496000000 +0,0097
increased 1,4399000000 +0,0086
increased 1,4313000000 +0,0151
increased 1,4162000000 +0,0002
decreased 1,4160000000 -0,0185
decreased 1,4345000000 -0,0152
increased 1,4497000000 +0,035
increased 1,4147000000 +0,0056
decreased 1,4091000000 -0,0035
increased 1,4126000000 +0,0025
increased 1,4101000000 +0,0009
decreased 1,4092000000 -0,0095
decreased 1,4187000000 -0,0029
not_changed 1,4216000000 0
increased 1,4216000000 +0,0062
decreased 1,4154000000 -0,0034
increased 1,4188000000 +0,0109
increased 1,4079000000 +0,0061
increased 1,4018000000 +0,0049
decreased 1,3969000000 -0,0004
increased 1,3973000000 +0,022
increased 1,3753000000 +0,0054
decreased 1,3699000000 -0,0046
decreased 1,3745000000 -0,0005
decreased 1,3750000000 -0,0178
increased 1,3928000000 +0,0275
not_changed 1,3653000000 0
increased 1,3653000000 +0,0662
increased 1,2991000000 +0,031
increased 1,2681000000 +0,004
not_changed 1,2641000000 0
increased 1,2641000000 +0,021
increased 1,2431000000 +0,0045
decreased 1,2386000000 -0,0081
not_changed 1,2467000000 0
decreased 1,2467000000 -0,0129
decreased 1,2596000000 -0,0453
decreased 1,3049000000 -0,0218
increased 1,3267000000 +0,00135685
increased 1,3253431500 +0,00444528
not_changed 1,3208978700 0
increased 1,3208978700 +0,02641438
decreased 1,2944834900 -0,00840595
increased 1,3028894400 +0,00429282
increased 1,2985966200 +0,01836978
increased 1,2802268400 +0,00475648
decreased 1,2754703600 -0,02606611
decreased 1,3015364700 -0,00205684
increased 1,3035933100 +0,00898989
decreased 1,2946034200 -0,01028625
decreased 1,3048896700 -0,0029912
decreased 1,3078808700 -0,00727295
increased 1,3151538200 +0,01014992
increased 1,3050039000 +0,0224859
decreased 1,2825180000 -0,00367367
decreased 1,2861916700 -0,00702043
decreased 1,2932121000 -0,00295159
decreased 1,2961636900 -0,00498975
not_changed 1,3011534400 0
decreased 1,3011534400 -0,00932407
decreased 1,3104775100 -0,0011947
decreased 1,3116722100 -0,00361604
decreased 1,3152882500 -0,00792511
increased 1,3232133600 +0,00313411
increased 1,3200792500 +0,01556523
increased 1,3045140200 +0,00851698
increased 1,2959970400 +0,0141386
increased 1,2818584400 +0,01601683
increased 1,2658416100 +0,00215292
decreased 1,2636886900 -0,00251293
decreased 1,2662016200 -0,00840428
increased 1,2746059000 +0,00749196
increased 1,2671139400 +0,00750372
increased 1,2596102200 +0,00052726
increased 1,2590829600 +0,00602868
decreased 1,2530542800 -0,0035244
not_changed 1,2565786800 0
increased 1,2565786800 +0,00325994
decreased 1,2533187400 -0,01974181
decreased 1,2730605500 -0,02472479
decreased 1,2977853400 -0,0044455
increased 1,3022308400 +0,0062454
increased 1,2959854400 +0,02047077
decreased 1,2755146700 -0,0026973
decreased 1,2782119700 -0,01212778
decreased 1,2903397500 -0,00211859
decreased 1,2924583400 -0,00338588
not_changed 1,2958442200 0
decreased 1,2958442200 -0,00140888
increased 1,2972531000 +0,04600061
decreased 1,2512524900 -0,00172682
decreased 1,2529793100 -0,00222891
not_changed 1,2552082200 0
increased 1,2552082200 +0,00696522
increased 1,2482430000 +0,01156894
decreased 1,2366740600 -0,00893376
increased 1,2456078200 +0,05017511
decreased 1,1954327100 -0,00356561
increased 1,1989983200 +0,01095895
decreased 1,1880393700 -0,00485627
decreased 1,1928956400 -0,01558752
increased 1,2084831600 +0,02058895
increased 1,1878942100 +0,04334017
decreased 1,1445540400 -0,00444881
decreased 1,1490028500 -0,00027859
increased 1,1492814400 +0,003233
increased 1,1460484400 +0,03346609
decreased 1,1125823500 -0,01239869
increased 1,1249810400 +0,0089106
increased 1,1160704400 +0,00595449
increased 1,1101159500 +0,00900189
increased 1,1011140600 +0,00085443
decreased 1,1002596300 -0,05895143
increased 1,1592110600 +0,00535863
decreased 1,1538524300 -0,00447925
increased 1,1583316800 +0,02878114
decreased 1,1295505400 -0,00628122
decreased 1,1358317600 -0,00611537
not_changed 1,1419471300 0
increased 1,1419471300 +0,00950597
not_changed 1,1324411600 0
Please note that BND to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Tunisian dinar exchange chart

Note: The Brunei dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the BND/TND currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Tunisian dinar pair for a period of 2096 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).