The exchange rate as of today for BND/TRY is BND per TRY, which means that with 100 Brunei dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for BND/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TRY currencies.

BND to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:22 +0000	2,8009000000	+0,0131
Tue, 31 Oct 2017 17:33:40 +0000	2,7878000000	+0,0109
Tue, 31 Oct 2017 01:38:39 +0000	2,7769000000	-0,0066
Mon, 30 Oct 2017 19:20:40 +0000	2,7835000000	+0,0062
Sun, 29 Oct 2017 13:28:29 +0000	2,7773000000	0
Sat, 28 Oct 2017 10:42:32 +0000	2,7773000000	-0,0171
Fri, 27 Oct 2017 11:08:52 +0000	2,7944000000	-0,0004
Fri, 27 Oct 2017 03:01:24 +0000	2,7948000000	+0,0012
Thu, 26 Oct 2017 23:35:22 +0000	2,7936000000	+0,0311
Thu, 26 Oct 2017 04:56:17 +0000	2,7625000000	+0,0073
Wed, 25 Oct 2017 16:20:03 +0000	2,7552000000	+0,0272
Mon, 23 Oct 2017 17:53:48 +0000	2,7280000000	+0,0297
Sun, 22 Oct 2017 09:56:54 +0000	2,6983000000	0
Sat, 21 Oct 2017 23:29:14 +0000	2,6983000000	0
Sat, 21 Oct 2017 16:50:10 +0000	2,6983000000	-0,0028
Fri, 20 Oct 2017 17:21:25 +0000	2,7011000000	+0,0046
Fri, 20 Oct 2017 07:58:12 +0000	2,6965000000	+0,0006
Thu, 19 Oct 2017 19:29:29 +0000	2,6959000000	-0,0088
Thu, 19 Oct 2017 06:25:52 +0000	2,7047000000	-0,0045
Wed, 18 Oct 2017 06:29:34 +0000	2,7092000000	+0,0124
Mon, 16 Oct 2017 04:10:54 +0000	2,6968000000	-0,0032
Sun, 15 Oct 2017 21:52:11 +0000	2,7000000000	+0,0091
Sun, 15 Oct 2017 15:26:50 +0000	2,6909000000	-0,0017
Sat, 14 Oct 2017 14:25:09 +0000	2,6926000000	0
Sat, 14 Oct 2017 08:30:41 +0000	2,6926000000	-0,0022
Fri, 13 Oct 2017 13:51:11 +0000	2,6948000000	+0,039
Sun, 08 Oct 2017 14:05:05 +0000	2,6558000000	0
Sun, 08 Oct 2017 07:48:25 +0000	2,6558000000	+0,0221
Thu, 05 Oct 2017 21:40:58 +0000	2,6337000000	+0,0077
Thu, 05 Oct 2017 16:39:01 +0000	2,6260000000	-0,0103
Mon, 02 Oct 2017 12:36:46 +0000	2,6363000000	+0,0079
Mon, 02 Oct 2017 00:34:34 +0000	2,6284000000	+0,0003
Sat, 30 Sep 2017 18:39:23 +0000	2,6281000000	-0,0144
Thu, 28 Sep 2017 04:12:10 +0000	2,6425000000	+0,0446
Sat, 23 Sep 2017 18:49:53 +0000	2,5979000000	+0,0058
Wed, 20 Sep 2017 09:16:06 +0000	2,5921000000	+0,0324
Mon, 18 Sep 2017 06:15:40 +0000	2,5597000000	+0,0023
Sun, 17 Sep 2017 21:35:59 +0000	2,5574000000	+0,0009
Sun, 17 Sep 2017 03:58:24 +0000	2,5565000000	-0,007
Thu, 14 Sep 2017 05:53:42 +0000	2,5635000000	+0,0017
Wed, 13 Sep 2017 15:44:31 +0000	2,5618000000	+0,0106
Wed, 13 Sep 2017 03:45:05 +0000	2,5512000000	+0,0105
Fri, 08 Sep 2017 01:14:30 +0000	2,5407000000	+0,0151
Sun, 03 Sep 2017 01:25:16 +0000	2,5256000000	0
Sat, 02 Sep 2017 18:45:06 +0000	2,5256000000	-0,0113
Sun, 27 Aug 2017 09:12:30 +0000	2,5369000000	-0,0183
Thu, 24 Aug 2017 09:13:39 +0000	2,5552000000	-0,0105
Tue, 22 Aug 2017 20:08:22 +0000	2,5657000000	-0,0166
Mon, 21 Aug 2017 06:22:09 +0000	2,5823000000	+0,002
Sat, 19 Aug 2017 16:53:09 +0000	2,5803000000	0
Sat, 19 Aug 2017 13:27:22 +0000	2,5803000000	-0,003
Fri, 18 Aug 2017 04:07:57 +0000	2,5833000000	+0,0002
Fri, 18 Aug 2017 00:00:29 +0000	2,5831000000	+0,0031
Thu, 17 Aug 2017 10:58:54 +0000	2,5800000000	-0,0095
Tue, 08 Aug 2017 17:01:59 +0000	2,5895000000	-0,0033
Tue, 08 Aug 2017 02:38:24 +0000	2,5928000000	-0,0003
Sat, 05 Aug 2017 06:53:32 +0000	2,5931000000	-0,0051
Wed, 02 Aug 2017 11:42:30 +0000	2,5982000000	+0,0025
Tue, 01 Aug 2017 22:08:04 +0000	2,5957000000	-0,0026
Mon, 31 Jul 2017 10:58:59 +0000	2,5983000000	-0,0028
Mon, 31 Jul 2017 01:52:12 +0000	2,6011000000	+0,0008
Sat, 29 Jul 2017 11:17:01 +0000	2,6003000000	+0,0048
Sat, 22 Jul 2017 09:57:05 +0000	2,5955000000	+0,0033
Fri, 21 Jul 2017 12:02:32 +0000	2,5922000000	+0,0113
Fri, 21 Jul 2017 00:22:24 +0000	2,5809000000	+0,0037
Wed, 19 Jul 2017 11:08:35 +0000	2,5772000000	-0,0068
Mon, 17 Jul 2017 13:58:50 +0000	2,5840000000	-0,0002
Mon, 17 Jul 2017 07:42:17 +0000	2,5842000000	+0,0035
Sun, 16 Jul 2017 12:20:43 +0000	2,5807000000	-0,0152
Thu, 13 Jul 2017 21:41:57 +0000	2,5959000000	+0,0014
Wed, 12 Jul 2017 15:03:25 +0000	2,5945000000	-0,0225
Sun, 09 Jul 2017 16:05:29 +0000	2,6170000000	+0,0643
Thu, 29 Jun 2017 15:43:06 +0000	2,5527000000	+0,0316
Mon, 26 Jun 2017 20:55:57 +0000	2,5211000000	-0,0077
Sun, 25 Jun 2017 05:50:48 +0000	2,5288000000	0
Sat, 24 Jun 2017 20:34:46 +0000	2,5288000000	-0,0039
Sun, 18 Jun 2017 14:43:08 +0000	2,5327000000	-0,0055
Fri, 16 Jun 2017 13:10:27 +0000	2,5382000000	-0,0022
Thu, 15 Jun 2017 21:02:58 +0000	2,5404000000	+0,0099
Thu, 15 Jun 2017 11:35:04 +0000	2,5305000000	0
Thu, 15 Jun 2017 03:58:43 +0000	2,5305000000	-0,0157
Tue, 13 Jun 2017 16:42:56 +0000	2,5462000000	-0,0105
Mon, 12 Jun 2017 03:18:29 +0000	2,5567000000	+0,0011
Sun, 11 Jun 2017 09:26:20 +0000	2,5556000000	0
Sun, 11 Jun 2017 04:13:16 +0000	2,5556000000	0
Sat, 10 Jun 2017 22:38:51 +0000	2,5556000000	+0,0005
Thu, 08 Jun 2017 23:08:33 +0000	2,5551000000	+0,0081
Wed, 07 Jun 2017 09:58:00 +0000	2,5470000000	-0,0376
Mon, 29 May 2017 14:40:46 +0000	2,5846000000	+0,0103
Thu, 25 May 2017 09:13:45 +0000	2,5743000000	+0,0046
Wed, 24 May 2017 11:59:13 +0000	2,5697000000	-0,0006
Mon, 22 May 2017 19:24:28 +0000	2,5703000000	-0,0115
Sat, 20 May 2017 07:48:59 +0000	2,5818000000	+0,0451
Tue, 16 May 2017 20:07:22 +0000	2,5367000000	-0,0053
Mon, 15 May 2017 03:08:02 +0000	2,5420000000	+0,0191
Sun, 07 May 2017 10:02:13 +0000	2,5229000000	-0,0179
Fri, 05 May 2017 06:40:11 +0000	2,5408000000	+0,0099
Wed, 03 May 2017 03:48:44 +0000	2,5309000000	-0,0089
Tue, 02 May 2017 11:41:28 +0000	2,5398000000	-0,0046
Fri, 28 Apr 2017 18:34:31 +0000	2,5444000000	-0,0064
Fri, 28 Apr 2017 09:47:54 +0000	2,5508000000	-0,0047
Fri, 28 Apr 2017 05:38:53 +0000	2,5555000000	-0,0068
Wed, 26 Apr 2017 13:23:58 +0000	2,5623000000	-0,0145
Tue, 25 Apr 2017 08:33:03 +0000	2,5768000000	-0,0289
Sun, 23 Apr 2017 19:46:34 +0000	2,6057000000	0
Sun, 23 Apr 2017 15:42:59 +0000	2,6057000000	-0,0187
Thu, 20 Apr 2017 06:02:20 +0000	2,6244000000	-0,0025
Wed, 19 Apr 2017 07:47:58 +0000	2,6269000000	-0,0055
Sun, 16 Apr 2017 05:10:38 +0000	2,6324000000	+0,0175
Wed, 12 Apr 2017 16:37:02 +0000	2,6149000000	-0,021
Tue, 11 Apr 2017 17:16:49 +0000	2,6359000000	-0,0163
Fri, 07 Apr 2017 19:08:16 +0000	2,6522000000	+0,017
Wed, 05 Apr 2017 11:53:39 +0000	2,6352000000	+0,0298
Thu, 30 Mar 2017 14:47:47 +0000	2,6054000000	-0,0105
Wed, 29 Mar 2017 19:33:18 +0000	2,6159000000	-0,0042
Tue, 28 Mar 2017 16:32:57 +0000	2,6201000000	+0,0203
Tue, 28 Mar 2017 12:03:28 +0000	2,5998000000	+0,0184
Sun, 26 Mar 2017 03:39:59 +0000	2,5814000000	-0,0103
Wed, 22 Mar 2017 02:39:40 +0000	2,5917000000	+0,0065
Sun, 19 Mar 2017 19:45:38 +0000	2,5852000000	0
Sun, 19 Mar 2017 00:01:07 +0000	2,5852000000	+0,0036
Thu, 16 Mar 2017 17:23:32 +0000	2,5816000000	-0,0637
Tue, 14 Mar 2017 00:55:18 +0000	2,6453000000	+0,004
Sun, 12 Mar 2017 15:11:06 +0000	2,6413000000	0
Sat, 11 Mar 2017 14:41:45 +0000	2,6413000000	+0,0286
Tue, 07 Mar 2017 19:34:52 +0000	2,6127000000	-0,0125
Sun, 05 Mar 2017 22:15:14 +0000	2,6252000000	-0,0034
Fri, 03 Mar 2017 13:40:44 +0000	2,6286000000	+0,0355
Thu, 02 Mar 2017 01:35:02 +0000	2,5931000000	+0,018
Wed, 01 Mar 2017 09:23:07 +0000	2,5751000000	-0,0062
Tue, 28 Feb 2017 12:22:40 +0000	2,5813000000	+0,0142
Sun, 26 Feb 2017 23:07:05 +0000	2,5671000000	0
Sun, 26 Feb 2017 16:47:03 +0000	2,5671000000	0
Sun, 26 Feb 2017 08:16:01 +0000	2,5671000000	0
Sat, 25 Feb 2017 09:08:31 +0000	2,5671000000	0
Sat, 25 Feb 2017 00:37:08 +0000	2,5671000000	-0,0014
Fri, 24 Feb 2017 20:25:56 +0000	2,5685000000	+0,0388
Thu, 23 Feb 2017 03:25:23 +0000	2,5297000000	-0,0312
Mon, 20 Feb 2017 10:26:36 +0000	2,5609000000	+0,0051
Mon, 20 Feb 2017 05:37:45 +0000	2,5558000000	-0,003
Sun, 19 Feb 2017 23:18:07 +0000	2,5588000000	-0,0344
Fri, 17 Feb 2017 08:44:02 +0000	2,5932000000	+0,0246
Wed, 15 Feb 2017 02:57:29 +0000	2,5686000000	-0,004
Tue, 14 Feb 2017 21:29:46 +0000	2,5726000000	-0,0061
Tue, 14 Feb 2017 15:11:25 +0000	2,5787000000	-0,015
Thu, 09 Feb 2017 23:41:45 +0000	2,5937000000	-0,0114
Mon, 06 Feb 2017 11:13:56 +0000	2,6051000000	-0,0207
Sun, 05 Feb 2017 15:52:43 +0000	2,6258000000	0
Sat, 04 Feb 2017 15:50:11 +0000	2,6258000000	0
Sat, 04 Feb 2017 00:55:09 +0000	2,6258000000	-0,0196
Fri, 03 Feb 2017 11:40:53 +0000	2,6454000000	-0,0582
Sun, 29 Jan 2017 04:06:45 +0000	2,7036000000	0
Sat, 28 Jan 2017 18:03:37 +0000	2,7036000000	0
Sat, 28 Jan 2017 06:37:16 +0000	2,7036000000	+0,0534
Fri, 20 Jan 2017 18:02:56 +0000	2,6502000000	-0,0147
Thu, 19 Jan 2017 01:12:01 +0000	2,6649000000	+0,0065
Wed, 18 Jan 2017 14:01:11 +0000	2,6584000000	+0,0066
Wed, 18 Jan 2017 03:44:18 +0000	2,6518000000	+0,0417
Sun, 15 Jan 2017 01:04:31 +0000	2,6101000000	-0,03
Fri, 13 Jan 2017 03:39:07 +0000	2,6401000000	+0,0533
Mon, 09 Jan 2017 18:30:06 +0000	2,5868000000	+0,0543
Sat, 07 Jan 2017 17:54:47 +0000	2,5325000000	+0,0108
Fri, 06 Jan 2017 09:44:34 +0000	2,5217000000	+0,0478
Wed, 04 Jan 2017 11:37:48 +0000	2,4739000000	-0,0001
Tue, 03 Jan 2017 18:16:32 +0000	2,4740000000	+0,0297
Tue, 03 Jan 2017 04:42:24 +0000	2,4443000000	+0,0107
Sun, 01 Jan 2017 14:07:46 +0000	2,4336000000	+0,0005
Sun, 25 Dec 2016 08:06:34 +0000	2,4331000000	0
Sun, 25 Dec 2016 00:02:45 +0000	2,4331000000	0
Sat, 24 Dec 2016 07:45:23 +0000	2,4331000000	+0,0084
Fri, 23 Dec 2016 19:02:46 +0000	2,4247000000	+0,0036
Sun, 18 Dec 2016 19:47:02 +0000	2,4211000000	-0,0224
Sun, 11 Dec 2016 20:37:36 +0000	2,4435000000	+0,0301
Fri, 09 Dec 2016 07:20:49 +0000	2,4134000000	-0,0703
Mon, 05 Dec 2016 10:27:53 +0000	2,4837000000	-0,008
Fri, 02 Dec 2016 11:43:41 +0000	2,4917000000	+0,0941
Mon, 28 Nov 2016 17:51:08 +0000	2,3976000000	-0,0168
Sun, 27 Nov 2016 22:09:05 +0000	2,4144000000	0
Sun, 27 Nov 2016 15:25:53 +0000	2,4144000000	0
Sun, 27 Nov 2016 07:33:37 +0000	2,4144000000	-0,0042
Fri, 25 Nov 2016 02:56:26 +0000	2,4186000000	+0,0537
Mon, 21 Nov 2016 15:47:57 +0000	2,3649000000	-0,0019
Sun, 20 Nov 2016 22:06:01 +0000	2,3668000000	+0,0849
Tue, 08 Nov 2016 04:05:30 +0000	2,2819000000	+0,0465
Mon, 31 Oct 2016 05:25:05 +0000	2,2354000000	+0,0254
Tue, 25 Oct 2016 22:32:21 +0000	2,2100000000	-0,0077
Wed, 19 Oct 2016 13:19:39 +0000	2,2177000000	-0,0121
Mon, 17 Oct 2016 22:49:44 +0000	2,2298000000	+0,0408
Thu, 22 Sep 2016 07:55:02 +0000	2,1890000000	+0,0062
Sat, 17 Sep 2016 09:47:56 +0000	2,1828000000	-0,0003
Thu, 15 Sep 2016 18:43:17 +0000	2,1831000000	-0,0003
Wed, 14 Sep 2016 03:16:32 +0000	2,1834000000	-0,0063
Mon, 12 Sep 2016 09:19:55 +0000	2,1897000000	+0,0031
Fri, 09 Sep 2016 10:16:17 +0000	2,1866000000	+0,0146
Fri, 26 Aug 2016 12:20:03 +0000	2,1720000000	-0,0038
Thu, 18 Aug 2016 03:48:37 +0000	2,1758000000	-0,0007
Wed, 17 Aug 2016 20:22:43 +0000	2,1765000000	-0,0256
Sun, 14 Aug 2016 18:28:31 +0000	2,2021000000	-0,0495
Sun, 24 Jul 2016 15:55:20 +0000	2,2516000000	0
Sat, 23 Jul 2016 09:47:33 +0000	2,2516000000	+0,0202
Wed, 20 Jul 2016 07:03:04 +0000	2,2314000000	+0,0397
Mon, 18 Jul 2016 04:19:14 +0000	2,1917000000	+0,0445
Fri, 15 Jul 2016 17:19:13 +0000	2,1472000000	-0,0126
Wed, 22 Jun 2016 19:00:44 +0000	2,1598000000	-0,0112
Sat, 18 Jun 2016 16:34:12 +0000	2,1710000000	+0,0118
Sat, 11 Jun 2016 08:15:38 +0000	2,1592000000	+0,0205
Thu, 09 Jun 2016 23:14:49 +0000	2,1387000000	-0,0021
Tue, 07 Jun 2016 15:21:30 +0000	2,1408000000	-0,0002
Tue, 31 May 2016 04:55:44 +0000	2,1410000000	-0,0069
Mon, 30 May 2016 01:47:02 +0000	2,1479000000	+0,0159
Thu, 26 May 2016 08:48:06 +0000	2,1320000000	-0,0234
Sat, 21 May 2016 01:08:27 +0000	2,1554000000	-0,0123
Thu, 19 May 2016 17:33:20 +0000	2,1677000000	-0,0003
Tue, 17 May 2016 07:58:05 +0000	2,1680000000	+0,0032
Mon, 16 May 2016 00:39:31 +0000	2,1648000000	-0,0036
Sun, 15 May 2016 18:32:23 +0000	2,1684000000	+0,02
Mon, 09 May 2016 18:33:33 +0000	2,1484000000	-0,0075
Fri, 06 May 2016 23:53:23 +0000	2,1559000000	-0,0111
Wed, 04 May 2016 19:27:12 +0000	2,1670000000	+0,0831
Sat, 30 Apr 2016 10:01:47 +0000	2,0839000000	-0,0303
Sun, 24 Apr 2016 12:45:44 +0000	2,1142000000	0
Sat, 23 Apr 2016 17:47:43 +0000	2,1142000000	+0,0108
Mon, 18 Apr 2016 03:54:05 +0000	2,1034000000	+0,0004
Sun, 17 Apr 2016 09:15:33 +0000	2,1030000000	0
Sat, 16 Apr 2016 15:14:50 +0000	2,1030000000	-0,0011
Thu, 14 Apr 2016 01:06:58 +0000	2,1041000000	-0,0098
Mon, 11 Apr 2016 04:41:32 +0000	2,1139000000	+0,0022
Sun, 10 Apr 2016 21:39:05 +0000	2,1117000000	0
Sat, 09 Apr 2016 13:59:51 +0000	2,1117000000	+0,0077
Wed, 06 Apr 2016 12:40:13 +0000	2,1040000000	+0,0222
Mon, 04 Apr 2016 18:52:37 +0000	2,0818000000	-0,0092
Tue, 29 Mar 2016 16:28:08 +0000	2,0910000000	-0,0136
Thu, 24 Mar 2016 06:13:29 +0000	2,1046000000	-0,0004
Wed, 23 Mar 2016 21:05:09 +0000	2,1050000000	-0,0078
Tue, 22 Mar 2016 12:05:25 +0000	2,1128000000	+0,0081
Tue, 22 Mar 2016 05:44:23 +0000	2,1047000000	-0,0059
Sat, 19 Mar 2016 19:28:26 +0000	2,1106000000	0
Sat, 19 Mar 2016 05:34:49 +0000	2,1106000000	+0,002
Fri, 18 Mar 2016 08:41:27 +0000	2,1086000000	+0,021
Sun, 13 Mar 2016 20:07:40 +0000	2,0876000000	0
Sun, 13 Mar 2016 02:12:01 +0000	2,0876000000	-0,0279
Sat, 05 Mar 2016 15:56:56 +0000	2,1155000000	0
Sat, 05 Mar 2016 07:00:17 +0000	2,1155000000	-0,0044
Mon, 29 Feb 2016 00:44:28 +0000	2,1199000000	-0,0051
Sat, 27 Feb 2016 03:22:13 +0000	2,1250000000	+0,0267
Mon, 22 Feb 2016 14:41:07 +0000	2,0983000000	-0,0029
Fri, 19 Feb 2016 21:51:29 +0000	2,1012000000	-0,0139
Thu, 18 Feb 2016 16:39:06 +0000	2,1151000000	+0,0068
Tue, 16 Feb 2016 14:13:58 +0000	2,1083000000	+0,0023
Mon, 15 Feb 2016 21:05:14 +0000	2,1060000000	+0,0022
Mon, 15 Feb 2016 13:28:11 +0000	2,1038000000	-0,0089
Fri, 12 Feb 2016 02:07:31 +0000	2,1127000000	+0,0367
Sun, 07 Feb 2016 09:49:37 +0000	2,0760000000	-0,0287
Tue, 26 Jan 2016 15:50:15 +0000	2,1047000000	+0,004
Sat, 23 Jan 2016 11:16:52 +0000	2,1007000000	-0,011
Thu, 21 Jan 2016 19:18:02 +0000	2,1117000000	+0,0031
Tue, 19 Jan 2016 09:16:55 +0000	2,1086000000	-0,009
Sun, 17 Jan 2016 20:07:07 +0000	2,1176000000	+0,0234
Sat, 09 Jan 2016 09:55:27 +0000	2,0942000000	-0,0001
Wed, 06 Jan 2016 03:30:32 +0000	2,0943000000	+0,0392
Fri, 01 Jan 2016 18:41:45 +0000	2,0551000000	-0,0037
Thu, 31 Dec 2015 14:26:24 +0000	2,0588000000	-0,0067
Thu, 31 Dec 2015 02:45:04 +0000	2,0655000000	-0,001
Mon, 28 Dec 2015 15:02:28 +0000	2,0665000000	-0,0104
Sun, 27 Dec 2015 09:50:38 +0000	2,0769000000	+0,0079
Tue, 22 Dec 2015 01:30:18 +0000	2,0690000000	-0,0133
Thu, 17 Dec 2015 08:10:36 +0000	2,0823000000	-0,0272
Sun, 13 Dec 2015 04:07:25 +0000	2,1095000000	0
Fri, 11 Dec 2015 22:38:12 +0000	2,1095000000	+0,0398
Wed, 09 Dec 2015 07:56:01 +0000	2,0697000000	-0,0009
Sun, 06 Dec 2015 14:50:40 +0000	2,0706000000	0
Sat, 05 Dec 2015 13:04:43 +0000	2,0706000000	+0,0301
Wed, 02 Dec 2015 11:57:52 +0000	2,0405000000	-0,0168
Tue, 01 Dec 2015 19:56:57 +0000	2,0573000000	-0,0115
Sun, 29 Nov 2015 18:24:32 +0000	2,0688000000	0
Sat, 28 Nov 2015 08:31:11 +0000	2,0688000000	+0,0162
Thu, 26 Nov 2015 04:38:03 +0000	2,0526000000	-0,0008
Thu, 26 Nov 2015 01:09:21 +0000	2,0534000000	+0,052
Mon, 23 Nov 2015 04:54:29 +0000	2,0014000000	-0,0109
Fri, 20 Nov 2015 03:35:47 +0000	2,0123000000	-0,0074
Fri, 13 Nov 2015 10:46:08 +0000	2,0197000000	+0,0002
Thu, 12 Nov 2015 23:44:23 +0000	2,0195000000	-0,0323
Sun, 08 Nov 2015 13:17:31 +0000	2,0518000000	0
Sat, 07 Nov 2015 14:04:58 +0000	2,0518000000	+0,0158
Fri, 06 Nov 2015 01:09:31 +0000	2,0360000000	-0,0395
Tue, 27 Oct 2015 06:34:18 +0000	2,0755000000	-0,0046
Sun, 25 Oct 2015 18:47:26 +0000	2,0801000000	-0,0122
Mon, 19 Oct 2015 20:46:40 +0000	2,0923000000	-0,0185
Tue, 13 Oct 2015 22:06:35 +0000	2,1108000000	+0,0012
Tue, 13 Oct 2015 12:50:00 +0000	2,1096000000	+0,0149
Mon, 12 Oct 2015 20:06:37 +0000	2,0947000000	+0,007
Sat, 10 Oct 2015 04:21:19 +0000	2,0877000000	-0,0055
Mon, 05 Oct 2015 06:45:27 +0000	2,0932000000	-0,048
Mon, 28 Sep 2015 22:03:56 +0000	2,1412000000	+0,0036
Fri, 25 Sep 2015 20:27:54 +0000	2,1376000000	+0,0086
Fri, 25 Sep 2015 08:48:30 +0000	2,1290000000	-0,0182
Fri, 18 Sep 2015 22:05:59 +0000	2,1472000000	+0,0104
Fri, 11 Sep 2015 04:19:41 +0000	2,1368000000	+0,057
Thu, 03 Sep 2015 04:52:25 +0000	2,0798000000	+0,0045
Sun, 30 Aug 2015 02:42:43 +0000	2,0753000000	-0,0041
Fri, 28 Aug 2015 03:00:09 +0000	2,0794000000	-0,0006
Thu, 27 Aug 2015 23:51:17 +0000	2,0800000000	+0,0073
Sat, 22 Aug 2015 07:07:37 +0000	2,0727000000	-0,0103
Fri, 21 Aug 2015 04:19:41 +0000	2,0830000000	+0,0047
Thu, 20 Aug 2015 22:53:49 +0000	2,0783000000	+0,0949
Tue, 11 Aug 2015 21:28:42 +0000	1,9834000000	-0,0274
Mon, 10 Aug 2015 14:07:49 +0000	2,0108000000	-0,0033
Wed, 05 Aug 2015 10:51:11 +0000	2,0141000000	-0,0003
Tue, 04 Aug 2015 22:41:06 +0000	2,0144000000	+0,0008
Tue, 04 Aug 2015 03:18:05 +0000	2,0136000000	-0,0055
Sun, 02 Aug 2015 17:10:31 +0000	2,0191000000	+0,0801
Sat, 18 Jul 2015 14:13:00 +0000	1,9390000000	-0,0348
Sun, 12 Jul 2015 07:03:47 +0000	1,9738000000	-0,009
Thu, 09 Jul 2015 09:51:12 +0000	1,9828000000	+0,0006
Wed, 08 Jul 2015 11:23:49 +0000	1,9822000000	-0,005
Mon, 06 Jul 2015 22:41:21 +0000	1,9872000000	-0,0122
Sun, 05 Jul 2015 04:47:55 +0000	1,9994000000	+0,0072
Thu, 02 Jul 2015 04:22:07 +0000	1,9922000000	-0,0284
Sat, 20 Jun 2015 03:41:37 +0000	2,0206000000	+0,0014
Sat, 13 Jun 2015 19:03:50 +0000	2,0192000000	+0,06
Sun, 07 Jun 2015 20:09:20 +0000	1,9592000000	0
Sat, 06 Jun 2015 14:35:48 +0000	1,9592000000	+0,0088
Tue, 26 May 2015 07:00:24 +0000	1,9504000000	+0,0058
Sun, 24 May 2015 03:47:20 +0000	1,9446000000	-0,0022
Wed, 20 May 2015 07:29:40 +0000	1,9468000000	-0,0053
Mon, 18 May 2015 12:14:17 +0000	1,9521000000	+0,0012
Sat, 16 May 2015 10:01:06 +0000	1,9509000000	-0,0777
Sat, 09 May 2015 09:38:09 +0000	2,0286000000	0
Sat, 09 May 2015 04:04:01 +0000	2,0286000000	+0,0105
Thu, 07 May 2015 23:48:49 +0000	2,0181000000	-0,0115
Mon, 27 Apr 2015 13:24:20 +0000	2,0296000000	-0,009
Mon, 27 Apr 2015 00:29:33 +0000	2,0386000000	+0,001
Sat, 25 Apr 2015 22:47:58 +0000	2,0376000000	+0,0193
Thu, 23 Apr 2015 01:30:55 +0000	2,0183000000	+0,1226
Mon, 06 Apr 2015 17:44:34 +0000	1,8957000000	+0,0019
Sun, 05 Apr 2015 15:28:00 +0000	1,8938000000	0
Sat, 04 Apr 2015 02:13:43 +0000	1,8938000000	-0,0147
Thu, 02 Apr 2015 10:51:33 +0000	1,9085000000	+0,0031
Sun, 29 Mar 2015 19:40:50 +0000	1,9054000000	+0,0253
Wed, 11 Mar 2015 19:27:56 +0000	1,8801000000	+0,0364
Mon, 02 Mar 2015 19:54:50 +0000	1,8437000000	+0,04
Sun, 22 Feb 2015 11:22:20 +0000	1,8037000000	-0,0283
Sat, 07 Feb 2015 15:31:58 +0000	1,8320000000	+0,0435
Fri, 30 Jan 2015 02:38:33 +0000	1,7885000000	+0,0409
Sun, 25 Jan 2015 18:14:05 +0000	1,7476000000	-0,004
Tue, 30 Dec 2014 03:40:18 +0000	1,7516000000	+0,0273
Thu, 11 Dec 2014 14:12:28 +0000	1,7243000000	+0,0153
Mon, 08 Dec 2014 00:29:02 +0000	1,7090000000	0
Sat, 06 Dec 2014 16:55:44 +0000	1,7090000000	+0,0024
Thu, 04 Dec 2014 04:31:36 +0000	1,7066000000	-0,0521
Sat, 08 Nov 2014 11:18:28 +0000	1,7587000000	+0,0109
Thu, 06 Nov 2014 22:23:53 +0000	1,7478000000	-0,0048
Sat, 25 Oct 2014 21:43:41 +0000	1,7526000000	-0,0132
Thu, 23 Oct 2014 07:55:02 +0000	1,7658000000	+0,0012
Sat, 18 Oct 2014 13:10:21 +0000	1,7646000000	-0,0212
Thu, 09 Oct 2014 21:22:40 +0000	1,7858000000	+0,0249
Sun, 21 Sep 2014 15:55:41 +0000	1,7609000000	+0,0139
Tue, 16 Sep 2014 20:36:03 +0000	1,7470000000	-0,0028
Sun, 14 Sep 2014 14:18:20 +0000	1,7498000000	-0,0003
Fri, 12 Sep 2014 17:08:47 +0000	1,7501000000	+0,0281
Fri, 05 Sep 2014 16:30:38 +0000	1,7220000000	-0,0035
Wed, 13 Aug 2014 23:14:26 +0000	1,7255000000	-0,004
Wed, 13 Aug 2014 02:27:53 +0000	1,7295000000	+0,0392
Tue, 29 Jul 2014 02:55:49 +0000	1,6903000000	+0,0025
Fri, 25 Jul 2014 10:12:32 +0000	1,6878000000	-0,026
Thu, 17 Jul 2014 10:16:16 +0000	1,7138000000	+0,0063
Wed, 16 Jul 2014 21:32:46 +0000	1,7075000000	+0,0003
Wed, 16 Jul 2014 03:27:50 +0000	1,7072000000	-0,0012
Mon, 14 Jul 2014 12:22:40 +0000	1,7084000000	+0,0053
Fri, 27 Jun 2014 14:21:41 +0000	1,7031000000	+0,0236
Tue, 06 May 2014 09:40:52 +0000	1,6795000000	+0,0064
Fri, 02 May 2014 14:52:05 +0000	1,6731000000	-0,069
Thu, 06 Mar 2014 11:13:16 +0000	1,7421000000	+0,0011
Wed, 05 Mar 2014 11:48:36 +0000	1,7410000000	-0,0237
Thu, 27 Feb 2014 06:11:45 +0000	1,7647000000	-0,0043
Mon, 03 Feb 2014 01:33:25 +0000	1,7690000000	-0,0542
Mon, 27 Jan 2014 02:10:38 +0000	1,8232000000	+0,0768
Mon, 20 Jan 2014 06:02:11 +0000	1,7464000000	-0,0032
Sat, 18 Jan 2014 04:19:03 +0000	1,7496000000	+0,0148
Fri, 17 Jan 2014 04:58:30 +0000	1,7348000000	+0,0148
Tue, 14 Jan 2014 03:11:02 +0000	1,7200000000	+0,1004
Tue, 17 Dec 2013 22:55:53 +0000	1,6196000000	-0,0053
Sat, 14 Dec 2013 01:49:12 +0000	1,6249000000	+0,0005
Mon, 09 Dec 2013 15:21:52 +0000	1,6244000000	+0,03049611
Tue, 15 Oct 2013 07:13:27 +0000	1,5939038900	+0,01117231
Fri, 11 Oct 2013 07:39:58 +0000	1,5827315800	+0,0013366
Thu, 10 Oct 2013 23:32:15 +0000	1,5813949800	-0,02377013
Sat, 28 Sep 2013 23:21:02 +0000	1,6051651100	0
Thu, 26 Sep 2013 15:04:40 +0000	1,6051651100	+0,00658432
Sun, 15 Sep 2013 12:37:06 +0000	1,5985807900	+0,01056735
Thu, 12 Sep 2013 00:37:21 +0000	1,5880134400	-0,01506011
Sun, 01 Sep 2013 09:42:35 +0000	1,6030735500	+0,06690818
Thu, 22 Aug 2013 00:34:06 +0000	1,5361653700	+0,00880337
Tue, 20 Aug 2013 09:06:20 +0000	1,5273620000	+0,00865268
Thu, 15 Aug 2013 23:56:12 +0000	1,5187093200	-0,0025
Mon, 12 Aug 2013 11:30:24 +0000	1,5212093200	-0,00484254
Sun, 11 Aug 2013 03:10:13 +0000	1,5260518600	+0,00705259
Mon, 05 Aug 2013 22:52:30 +0000	1,5189992700	+0,00030844
Wed, 31 Jul 2013 00:03:09 +0000	1,5186908300	-0,0009
Mon, 29 Jul 2013 18:01:10 +0000	1,5195908300	-0,00374931
Sun, 28 Jul 2013 01:35:10 +0000	1,5233401400	+0,00617921
Tue, 23 Jul 2013 09:52:47 +0000	1,5171609300	0
Tue, 23 Jul 2013 06:06:19 +0000	1,5171609300	0
Tue, 23 Jul 2013 00:00:42 +0000	1,5171609300	-0,0092343
Fri, 19 Jul 2013 07:19:47 +0000	1,5263952300	+0,00381636
Sat, 29 Jun 2013 23:18:11 +0000	1,5225788700	-0,00035011
Thu, 27 Jun 2013 17:16:04 +0000	1,5229289800	+0,00350697
Thu, 27 Jun 2013 01:05:50 +0000	1,5194220100	+0,01290143
Thu, 20 Jun 2013 16:00:33 +0000	1,5065205800	+0,01994855
Sun, 16 Jun 2013 08:51:22 +0000	1,4865720300	-0,00641716
Thu, 13 Jun 2013 05:49:03 +0000	1,4929891900	-0,01341435
Mon, 10 Jun 2013 15:42:22 +0000	1,5064035400	+0,00455987
Sun, 09 Jun 2013 20:27:04 +0000	1,5018436700	+0,02107977
Sun, 02 Jun 2013 16:51:02 +0000	1,4807639000	+0,02026604
Mon, 27 May 2013 02:29:28 +0000	1,4604978600	0
Sat, 25 May 2013 04:44:52 +0000	1,4604978600	+0,00198143
Fri, 24 May 2013 13:21:05 +0000	1,4585164300	-0,00200795
Wed, 22 May 2013 14:09:05 +0000	1,4605243800	-0,00178993
Wed, 22 May 2013 07:36:54 +0000	1,4623143100	-0,00611748
Tue, 21 May 2013 21:59:38 +0000	1,4684317900	+0,00874564
Sun, 19 May 2013 21:20:04 +0000	1,4596861500	-0,00083972
Tue, 14 May 2013 11:57:31 +0000	1,4605258700	+0,00618542
Sat, 11 May 2013 12:09:12 +0000	1,4543404500	-0,00711074
Tue, 07 May 2013 14:26:03 +0000	1,4614511900	+0,00649156
Sun, 05 May 2013 07:00:43 +0000	1,4549596300	+0,00219339
Tue, 30 Apr 2013 19:17:37 +0000	1,4527662400	-0,00092906
Wed, 24 Apr 2013 15:17:37 +0000	1,4536953000	-0,00107823
Sun, 21 Apr 2013 17:13:42 +0000	1,4547735300	+0,00845192
Sun, 14 Apr 2013 11:31:17 +0000	1,4463216100	+6,653
Sun, 07 Apr 2013 23:51:08 +0000	1,4462550800	-0,01497954
Thu, 28 Mar 2013 00:29:37 +0000	1,4612346200	+0,00631785
Mon, 25 Mar 2013 08:48:54 +0000	1,4549167700	+0,00054458
Sat, 23 Mar 2013 13:20:42 +0000	1,4543721900	+0,00205275
Tue, 19 Mar 2013 14:13:59 +0000	1,4523194400	+0,00157868
Thu, 14 Mar 2013 21:23:35 +0000	1,4507407600	+0,00432872
Wed, 13 Mar 2013 22:28:48 +0000	1,4464120400	-0,00011548
Sun, 10 Mar 2013 12:47:22 +0000	1,4465275200	-0,00020561
Mon, 04 Mar 2013 17:07:59 +0000	1,4467331300	-0,00866302
Fri, 01 Mar 2013 14:49:57 +0000	1,4553961500	-0,00289749
Wed, 27 Feb 2013 18:35:39 +0000	1,4582936400	+0,00020212
Wed, 27 Feb 2013 02:50:37 +0000	1,4580915200	+0,0040952
Mon, 25 Feb 2013 15:32:44 +0000	1,4539963200	+0,02589985
Wed, 20 Feb 2013 15:23:11 +0000	1,4280964700	-0,00810467
Wed, 20 Feb 2013 12:19:41 +0000	1,4362011400	+0,00404698
Sun, 17 Feb 2013 02:38:42 +0000	1,4321541600	0
Fri, 15 Feb 2013 14:34:32 +0000	1,4321541600	+0,00557822
Tue, 12 Feb 2013 13:42:58 +0000	1,4265759400	-0,00449835
Mon, 11 Feb 2013 22:38:06 +0000	1,4310742900	0
Mon, 11 Feb 2013 15:10:33 +0000	1,4310742900	+0,0056885
Wed, 06 Feb 2013 14:04:11 +0000	1,4253857900	-0,00556374
Wed, 30 Jan 2013 00:38:38 +0000	1,4309495300	-0,01084179
Fri, 25 Jan 2013 01:01:15 +0000	1,4417913200	+0,00895907
Sun, 20 Jan 2013 21:57:13 +0000	1,4328322500	-0,01251018
Wed, 16 Jan 2013 09:00:14 +0000	1,4453424300	+0,00013534
Sun, 13 Jan 2013 18:38:55 +0000	1,4452070900	0
Sat, 12 Jan 2013 00:14:07 +0000	1,4452070900	-0,02132381
Wed, 26 Dec 2012 09:21:51 +0000	1,4665309000	+0,00301316
Sun, 11 Nov 2012 04:02:59 +0000	1,4635177400	+0,01178935
Tue, 06 Nov 2012 15:55:08 +0000	1,4517283900	-0,02462257
Fri, 26 Oct 2012 14:04:00 +0000	1,4763509600	+0,00822358
Fri, 21 Sep 2012 12:02:48 +0000	1,4681273800	+0,03013243
Tue, 28 Aug 2012 21:47:57 +0000	1,4379949500	+0,00279225
Mon, 20 Aug 2012 22:11:40 +0000	1,4352027000	-0,01554457
Sun, 29 Jul 2012 12:29:31 +0000	1,4507472700	+0,02474471
Thu, 28 Jun 2012 14:03:48 +0000	1,4260025600	+0,00011452
Tue, 12 Jun 2012 22:11:27 +0000	1,4258880400	-0,00296416
Fri, 08 Jun 2012 05:12:21 +0000	1,4288522000	-0,00753533
Thu, 07 Jun 2012 05:04:06 +0000	1,4363875300	-0,00383001
Wed, 06 Jun 2012 07:30:41 +0000	1,4402175400	+0,00355684
Tue, 05 Jun 2012 04:06:08 +0000	1,4366607000	+0,00268142
Mon, 04 Jun 2012 04:26:14 +0000	1,4339792800	-0,0054782
Sun, 03 Jun 2012 22:51:41 +0000	1,4394574800	0
Sun, 03 Jun 2012 12:48:24 +0000	1,4394574800	0
Sat, 02 Jun 2012 01:15:35 +0000	1,4394574800	-0,00656907
Fri, 01 Jun 2012 13:06:43 +0000	1,4460265500	-0,00122956
Fri, 01 Jun 2012 01:37:01 +0000	1,4472561100	+0,01193818
Thu, 31 May 2012 01:05:18 +0000	1,4353179300	+0,00817558
Tue, 10 Apr 2012 16:42:24 +0000	1,4271423500	+0,00778883
Wed, 28 Mar 2012 15:31:12 +0000	1,4193535200	-0,00241579
Tue, 27 Mar 2012 19:10:11 +0000	1,4217693100	+0,01274046
Sun, 05 Feb 2012 16:26:27 +0000	1,4090288500	-0,02669772
Fri, 20 Jan 2012 18:28:00 +0000	1,4357265700	-0,0001936
Fri, 20 Jan 2012 10:31:49 +0000	1,4359201700	-0,02093438
Tue, 27 Dec 2011 11:44:29 +0000	1,4568545500	-0,01062219
Tue, 27 Dec 2011 01:52:36 +0000	1,4674767400	+0,02713034
Fri, 16 Dec 2011 03:14:34 +0000	1,4403464000	+0,00927737
Thu, 08 Dec 2011 05:44:41 +0000	1,4310690300	+0,00313086
Thu, 24 Nov 2011 09:20:05 +0000	1,4279381700	+0,0337392
Wed, 16 Nov 2011 11:46:45 +0000	1,3941989700	-0,01130841
Wed, 02 Nov 2011 08:57:49 +0000	1,4055073800	-0,03128511
Mon, 24 Oct 2011 11:56:10 +0000	1,4367924900	+0,00056666
Sun, 16 Oct 2011 03:56:59 +0000	1,4362258300	+0,01020325
Mon, 10 Oct 2011 11:02:07 +0000	1,4260225800	+0,00505262
Tue, 20 Sep 2011 04:06:55 +0000	1,4209699600	-0,01539222
Mon, 19 Sep 2011 04:44:09 +0000	1,4363621800	+0,00590295
Sat, 17 Sep 2011 10:23:53 +0000	1,4304592300	+0,00492596
Mon, 05 Sep 2011 00:59:19 +0000	1,4255332700	-0,02628088
Sat, 03 Sep 2011 11:02:36 +0000	1,4518141500	-0,02973956
Sat, 20 Aug 2011 11:52:50 +0000	1,4815537100	+0,01533414
Fri, 19 Aug 2011 12:04:46 +0000	1,4662195700	0
Fri, 19 Aug 2011 06:43:48 +0000	1,4662195700	-0,00944795
Sat, 13 Aug 2011 10:38:51 +0000	1,4756675200	0
Sat, 13 Aug 2011 01:54:20 +0000	1,4756675200	+0,06404574
Wed, 27 Jul 2011 22:50:15 +0000	1,4116217800	0

Please note that BND to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Turkish lira exchange chart

Note: The Brunei dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the BND/TRY currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Turkish lira pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.