Exchange Currency

BND/TRY


The exchange rate as of today for BND/TRY is 2.5588 BND per TRY, which means that with 100 Brunei dollars you can buy 255.88 Turkish liras.

Below you will find information about historical currency exchange rates for BND/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TRY currencies.
  


BND to TRY exchange rate history

Date Exchange Rate Variation
decreased 2,5588000000 -0,0344
increased 2,5932000000 +0,0246
decreased 2,5686000000 -0,004
decreased 2,5726000000 -0,0061
decreased 2,5787000000 -0,015
decreased 2,5937000000 -0,0114
decreased 2,6051000000 -0,0207
not_changed 2,6258000000 0
not_changed 2,6258000000 0
decreased 2,6258000000 -0,0196
decreased 2,6454000000 -0,0582
not_changed 2,7036000000 0
not_changed 2,7036000000 0
increased 2,7036000000 +0,0534
decreased 2,6502000000 -0,0147
increased 2,6649000000 +0,0065
increased 2,6584000000 +0,0066
increased 2,6518000000 +0,0417
decreased 2,6101000000 -0,03
increased 2,6401000000 +0,0533
increased 2,5868000000 +0,0543
increased 2,5325000000 +0,0108
increased 2,5217000000 +0,0478
decreased 2,4739000000 -0,0001
increased 2,4740000000 +0,0297
increased 2,4443000000 +0,0107
increased 2,4336000000 +0,0005
not_changed 2,4331000000 0
not_changed 2,4331000000 0
increased 2,4331000000 +0,0084
increased 2,4247000000 +0,0036
decreased 2,4211000000 -0,0224
increased 2,4435000000 +0,0301
decreased 2,4134000000 -0,0703
decreased 2,4837000000 -0,008
increased 2,4917000000 +0,0941
decreased 2,3976000000 -0,0168
not_changed 2,4144000000 0
not_changed 2,4144000000 0
decreased 2,4144000000 -0,0042
increased 2,4186000000 +0,0537
decreased 2,3649000000 -0,0019
increased 2,3668000000 +0,0849
increased 2,2819000000 +0,0465
increased 2,2354000000 +0,0254
decreased 2,2100000000 -0,0077
decreased 2,2177000000 -0,0121
increased 2,2298000000 +0,0408
increased 2,1890000000 +0,0062
decreased 2,1828000000 -0,0003
decreased 2,1831000000 -0,0003
decreased 2,1834000000 -0,0063
increased 2,1897000000 +0,0031
increased 2,1866000000 +0,0146
decreased 2,1720000000 -0,0038
decreased 2,1758000000 -0,0007
decreased 2,1765000000 -0,0256
decreased 2,2021000000 -0,0495
not_changed 2,2516000000 0
increased 2,2516000000 +0,0202
increased 2,2314000000 +0,0397
increased 2,1917000000 +0,0445
decreased 2,1472000000 -0,0126
decreased 2,1598000000 -0,0112
increased 2,1710000000 +0,0118
increased 2,1592000000 +0,0205
decreased 2,1387000000 -0,0021
decreased 2,1408000000 -0,0002
decreased 2,1410000000 -0,0069
increased 2,1479000000 +0,0159
decreased 2,1320000000 -0,0234
decreased 2,1554000000 -0,0123
decreased 2,1677000000 -0,0003
increased 2,1680000000 +0,0032
decreased 2,1648000000 -0,0036
increased 2,1684000000 +0,02
decreased 2,1484000000 -0,0075
decreased 2,1559000000 -0,0111
increased 2,1670000000 +0,0831
decreased 2,0839000000 -0,0303
not_changed 2,1142000000 0
increased 2,1142000000 +0,0108
increased 2,1034000000 +0,0004
not_changed 2,1030000000 0
decreased 2,1030000000 -0,0011
decreased 2,1041000000 -0,0098
increased 2,1139000000 +0,0022
not_changed 2,1117000000 0
increased 2,1117000000 +0,0077
increased 2,1040000000 +0,0222
decreased 2,0818000000 -0,0092
decreased 2,0910000000 -0,0136
decreased 2,1046000000 -0,0004
decreased 2,1050000000 -0,0078
increased 2,1128000000 +0,0081
decreased 2,1047000000 -0,0059
not_changed 2,1106000000 0
increased 2,1106000000 +0,002
increased 2,1086000000 +0,021
not_changed 2,0876000000 0
decreased 2,0876000000 -0,0279
not_changed 2,1155000000 0
decreased 2,1155000000 -0,0044
decreased 2,1199000000 -0,0051
increased 2,1250000000 +0,0267
decreased 2,0983000000 -0,0029
decreased 2,1012000000 -0,0139
increased 2,1151000000 +0,0068
increased 2,1083000000 +0,0023
increased 2,1060000000 +0,0022
decreased 2,1038000000 -0,0089
increased 2,1127000000 +0,0367
decreased 2,0760000000 -0,0287
increased 2,1047000000 +0,004
decreased 2,1007000000 -0,011
increased 2,1117000000 +0,0031
decreased 2,1086000000 -0,009
increased 2,1176000000 +0,0234
decreased 2,0942000000 -0,0001
increased 2,0943000000 +0,0392
decreased 2,0551000000 -0,0037
decreased 2,0588000000 -0,0067
decreased 2,0655000000 -0,001
decreased 2,0665000000 -0,0104
increased 2,0769000000 +0,0079
decreased 2,0690000000 -0,0133
decreased 2,0823000000 -0,0272
not_changed 2,1095000000 0
increased 2,1095000000 +0,0398
decreased 2,0697000000 -0,0009
not_changed 2,0706000000 0
increased 2,0706000000 +0,0301
decreased 2,0405000000 -0,0168
decreased 2,0573000000 -0,0115
not_changed 2,0688000000 0
increased 2,0688000000 +0,0162
decreased 2,0526000000 -0,0008
increased 2,0534000000 +0,052
decreased 2,0014000000 -0,0109
decreased 2,0123000000 -0,0074
increased 2,0197000000 +0,0002
decreased 2,0195000000 -0,0323
not_changed 2,0518000000 0
increased 2,0518000000 +0,0158
decreased 2,0360000000 -0,0395
decreased 2,0755000000 -0,0046
decreased 2,0801000000 -0,0122
decreased 2,0923000000 -0,0185
increased 2,1108000000 +0,0012
increased 2,1096000000 +0,0149
increased 2,0947000000 +0,007
decreased 2,0877000000 -0,0055
decreased 2,0932000000 -0,048
increased 2,1412000000 +0,0036
increased 2,1376000000 +0,0086
decreased 2,1290000000 -0,0182
increased 2,1472000000 +0,0104
increased 2,1368000000 +0,057
increased 2,0798000000 +0,0045
decreased 2,0753000000 -0,0041
decreased 2,0794000000 -0,0006
increased 2,0800000000 +0,0073
decreased 2,0727000000 -0,0103
increased 2,0830000000 +0,0047
increased 2,0783000000 +0,0949
decreased 1,9834000000 -0,0274
decreased 2,0108000000 -0,0033
decreased 2,0141000000 -0,0003
increased 2,0144000000 +0,0008
decreased 2,0136000000 -0,0055
increased 2,0191000000 +0,0801
decreased 1,9390000000 -0,0348
decreased 1,9738000000 -0,009
increased 1,9828000000 +0,0006
decreased 1,9822000000 -0,005
decreased 1,9872000000 -0,0122
increased 1,9994000000 +0,0072
decreased 1,9922000000 -0,0284
increased 2,0206000000 +0,0014
increased 2,0192000000 +0,06
not_changed 1,9592000000 0
increased 1,9592000000 +0,0088
increased 1,9504000000 +0,0058
decreased 1,9446000000 -0,0022
decreased 1,9468000000 -0,0053
increased 1,9521000000 +0,0012
decreased 1,9509000000 -0,0777
not_changed 2,0286000000 0
increased 2,0286000000 +0,0105
decreased 2,0181000000 -0,0115
decreased 2,0296000000 -0,009
increased 2,0386000000 +0,001
increased 2,0376000000 +0,0193
increased 2,0183000000 +0,1226
increased 1,8957000000 +0,0019
not_changed 1,8938000000 0
decreased 1,8938000000 -0,0147
increased 1,9085000000 +0,0031
increased 1,9054000000 +0,0253
increased 1,8801000000 +0,0364
increased 1,8437000000 +0,04
decreased 1,8037000000 -0,0283
increased 1,8320000000 +0,0435
increased 1,7885000000 +0,0409
decreased 1,7476000000 -0,004
increased 1,7516000000 +0,0273
increased 1,7243000000 +0,0153
not_changed 1,7090000000 0
increased 1,7090000000 +0,0024
decreased 1,7066000000 -0,0521
increased 1,7587000000 +0,0109
decreased 1,7478000000 -0,0048
decreased 1,7526000000 -0,0132
increased 1,7658000000 +0,0012
decreased 1,7646000000 -0,0212
increased 1,7858000000 +0,0249
increased 1,7609000000 +0,0139
decreased 1,7470000000 -0,0028
decreased 1,7498000000 -0,0003
increased 1,7501000000 +0,0281
decreased 1,7220000000 -0,0035
decreased 1,7255000000 -0,004
increased 1,7295000000 +0,0392
increased 1,6903000000 +0,0025
decreased 1,6878000000 -0,026
increased 1,7138000000 +0,0063
increased 1,7075000000 +0,0003
decreased 1,7072000000 -0,0012
increased 1,7084000000 +0,0053
increased 1,7031000000 +0,0236
increased 1,6795000000 +0,0064
decreased 1,6731000000 -0,069
increased 1,7421000000 +0,0011
decreased 1,7410000000 -0,0237
decreased 1,7647000000 -0,0043
decreased 1,7690000000 -0,0542
increased 1,8232000000 +0,0768
decreased 1,7464000000 -0,0032
increased 1,7496000000 +0,0148
increased 1,7348000000 +0,0148
increased 1,7200000000 +0,1004
decreased 1,6196000000 -0,0053
increased 1,6249000000 +0,0005
increased 1,6244000000 +0,03049611
increased 1,5939038900 +0,01117231
increased 1,5827315800 +0,0013366
decreased 1,5813949800 -0,02377013
not_changed 1,6051651100 0
increased 1,6051651100 +0,00658432
increased 1,5985807900 +0,01056735
decreased 1,5880134400 -0,01506011
increased 1,6030735500 +0,06690818
increased 1,5361653700 +0,00880337
increased 1,5273620000 +0,00865268
decreased 1,5187093200 -0,0025
decreased 1,5212093200 -0,00484254
increased 1,5260518600 +0,00705259
increased 1,5189992700 +0,00030844
decreased 1,5186908300 -0,0009
decreased 1,5195908300 -0,00374931
increased 1,5233401400 +0,00617921
not_changed 1,5171609300 0
not_changed 1,5171609300 0
decreased 1,5171609300 -0,0092343
increased 1,5263952300 +0,00381636
decreased 1,5225788700 -0,00035011
increased 1,5229289800 +0,00350697
increased 1,5194220100 +0,01290143
increased 1,5065205800 +0,01994855
decreased 1,4865720300 -0,00641716
decreased 1,4929891900 -0,01341435
increased 1,5064035400 +0,00455987
increased 1,5018436700 +0,02107977
increased 1,4807639000 +0,02026604
not_changed 1,4604978600 0
increased 1,4604978600 +0,00198143
decreased 1,4585164300 -0,00200795
decreased 1,4605243800 -0,00178993
decreased 1,4623143100 -0,00611748
increased 1,4684317900 +0,00874564
decreased 1,4596861500 -0,00083972
increased 1,4605258700 +0,00618542
decreased 1,4543404500 -0,00711074
increased 1,4614511900 +0,00649156
increased 1,4549596300 +0,00219339
decreased 1,4527662400 -0,00092906
decreased 1,4536953000 -0,00107823
increased 1,4547735300 +0,00845192
increased 1,4463216100 +6,653
decreased 1,4462550800 -0,01497954
increased 1,4612346200 +0,00631785
increased 1,4549167700 +0,00054458
increased 1,4543721900 +0,00205275
increased 1,4523194400 +0,00157868
increased 1,4507407600 +0,00432872
decreased 1,4464120400 -0,00011548
decreased 1,4465275200 -0,00020561
decreased 1,4467331300 -0,00866302
decreased 1,4553961500 -0,00289749
increased 1,4582936400 +0,00020212
increased 1,4580915200 +0,0040952
increased 1,4539963200 +0,02589985
decreased 1,4280964700 -0,00810467
increased 1,4362011400 +0,00404698
not_changed 1,4321541600 0
increased 1,4321541600 +0,00557822
decreased 1,4265759400 -0,00449835
not_changed 1,4310742900 0
increased 1,4310742900 +0,0056885
decreased 1,4253857900 -0,00556374
decreased 1,4309495300 -0,01084179
increased 1,4417913200 +0,00895907
decreased 1,4328322500 -0,01251018
increased 1,4453424300 +0,00013534
not_changed 1,4452070900 0
decreased 1,4452070900 -0,02132381
increased 1,4665309000 +0,00301316
increased 1,4635177400 +0,01178935
decreased 1,4517283900 -0,02462257
increased 1,4763509600 +0,00822358
increased 1,4681273800 +0,03013243
increased 1,4379949500 +0,00279225
decreased 1,4352027000 -0,01554457
increased 1,4507472700 +0,02474471
increased 1,4260025600 +0,00011452
decreased 1,4258880400 -0,00296416
decreased 1,4288522000 -0,00753533
decreased 1,4363875300 -0,00383001
increased 1,4402175400 +0,00355684
increased 1,4366607000 +0,00268142
decreased 1,4339792800 -0,0054782
not_changed 1,4394574800 0
not_changed 1,4394574800 0
decreased 1,4394574800 -0,00656907
decreased 1,4460265500 -0,00122956
increased 1,4472561100 +0,01193818
increased 1,4353179300 +0,00817558
increased 1,4271423500 +0,00778883
decreased 1,4193535200 -0,00241579
increased 1,4217693100 +0,01274046
decreased 1,4090288500 -0,02669772
decreased 1,4357265700 -0,0001936
decreased 1,4359201700 -0,02093438
decreased 1,4568545500 -0,01062219
increased 1,4674767400 +0,02713034
increased 1,4403464000 +0,00927737
increased 1,4310690300 +0,00313086
increased 1,4279381700 +0,0337392
decreased 1,3941989700 -0,01130841
decreased 1,4055073800 -0,03128511
increased 1,4367924900 +0,00056666
increased 1,4362258300 +0,01020325
increased 1,4260225800 +0,00505262
decreased 1,4209699600 -0,01539222
increased 1,4363621800 +0,00590295
increased 1,4304592300 +0,00492596
decreased 1,4255332700 -0,02628088
decreased 1,4518141500 -0,02973956
increased 1,4815537100 +0,01533414
not_changed 1,4662195700 0
decreased 1,4662195700 -0,00944795
not_changed 1,4756675200 0
increased 1,4756675200 +0,06404574
not_changed 1,4116217800 0
Please note that BND to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Turkish lira exchange chart

Note: The Brunei dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the BND/TRY currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Turkish lira pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.