Exchange Currency

BND/TTD


The exchange rate as of today for BND/TTD is 4.7204 BND per TTD, which means that with 100 Brunei dollars you can buy 472.04 Trinidad dollars.

Below you will find information about historical currency exchange rates for BND/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TTD currencies.
  


BND to TTD exchange rate history

Date Exchange Rate Variation
not_changed 4,7204000000 0
increased 4,7204000000 +0,0046
decreased 4,7158000000 -0,0264
increased 4,7422000000 +0,0407
increased 4,7015000000 +0,0061
increased 4,6954000000 +0,0057
not_changed 4,6897000000 0
not_changed 4,6897000000 0
increased 4,6897000000 +0,0082
increased 4,6815000000 +0,0221
increased 4,6594000000 +0,0068
decreased 4,6526000000 -0,0206
increased 4,6732000000 +0,0217
decreased 4,6515000000 -0,0324
increased 4,6839000000 +0,0153
increased 4,6686000000 +0,0194
not_changed 4,6492000000 0
decreased 4,6492000000 -0,0304
increased 4,6796000000 +0,0281
increased 4,6515000000 +0,0136
decreased 4,6379000000 -0,0225
decreased 4,6604000000 -0,0501
decreased 4,7105000000 -0,0475
increased 4,7580000000 +0,0345
not_changed 4,7235000000 0
not_changed 4,7235000000 0
decreased 4,7235000000 -0,0129
decreased 4,7364000000 -0,0056
increased 4,7420000000 +0,0079
decreased 4,7341000000 -0,0098
increased 4,7439000000 +0,0117
increased 4,7322000000 +0,0006
decreased 4,7316000000 -0,0159
increased 4,7475000000 +0,0367
not_changed 4,7108000000 0
not_changed 4,7108000000 0
decreased 4,7108000000 -0,0132
decreased 4,7240000000 -0,0035
decreased 4,7275000000 -0,0278
decreased 4,7553000000 -0,0909
increased 4,8462000000 +0,0403
not_changed 4,8059000000 0
decreased 4,8059000000 -0,0038
decreased 4,8097000000 -0,0077
increased 4,8174000000 +0,0086
not_changed 4,8088000000 0
decreased 4,8088000000 -0,0199
decreased 4,8287000000 -0,0144
increased 4,8431000000 +0,0153
decreased 4,8278000000 -0,0524
decreased 4,8802000000 -0,0089
decreased 4,8891000000 -0,0421
increased 4,9312000000 +0,0153
increased 4,9159000000 +0,0158
decreased 4,9001000000 -0,0161
increased 4,9162000000 +0,0047
decreased 4,9115000000 -0,0259
decreased 4,9374000000 -0,0044
increased 4,9418000000 +0,0193
decreased 4,9225000000 -0,032
decreased 4,9545000000 -0,0252
decreased 4,9797000000 -0,013
decreased 4,9927000000 -0,0071
increased 4,9998000000 +0,0193
increased 4,9805000000 +0,0013
not_changed 4,9792000000 0
decreased 4,9792000000 -0,0085
increased 4,9877000000 +0,008
decreased 4,9797000000 -0,0144
decreased 4,9941000000 -0,004
increased 4,9981000000 +0,0351
decreased 4,9630000000 -0,0251
increased 4,9881000000 +0,0631
decreased 4,9250000000 -0,0079
increased 4,9329000000 +0,0025
decreased 4,9304000000 -0,0259
decreased 4,9563000000 -0,0056
increased 4,9619000000 +0,0102
increased 4,9517000000 +0,0276
decreased 4,9241000000 -0,0189
decreased 4,9430000000 -0,0241
increased 4,9671000000 +0,0477
increased 4,9194000000 +0,0459
decreased 4,8735000000 -0,1012
increased 4,9747000000 +0,0216
decreased 4,9531000000 -0,0035
increased 4,9566000000 +0,0226
not_changed 4,9340000000 0
increased 4,9340000000 +0,0516
decreased 4,8824000000 -0,0414
increased 4,9238000000 +0,0214
decreased 4,9024000000 -0,013
increased 4,9154000000 +0,013
increased 4,9024000000 +0,0157
increased 4,8867000000 +0,0488
increased 4,8379000000 +0,0087
increased 4,8292000000 +0,0305
decreased 4,7987000000 -0,0468
not_changed 4,8455000000 0
increased 4,8455000000 +0,0101
increased 4,8354000000 +0,0069
increased 4,8285000000 +0,009
not_changed 4,8195000000 0
decreased 4,8195000000 -0,005
decreased 4,8245000000 -0,0413
increased 4,8658000000 +0,0155
decreased 4,8503000000 -0,0107
increased 4,8610000000 +0,0036
decreased 4,8574000000 -0,0106
increased 4,8680000000 +0,019
increased 4,8490000000 +0,0048
decreased 4,8442000000 -0,0074
decreased 4,8516000000 -0,0292
decreased 4,8808000000 -0,022
decreased 4,9028000000 -0,0468
decreased 4,9496000000 -0,0048
increased 4,9544000000 +0,0602
decreased 4,8942000000 -0,0056
increased 4,8998000000 +0,0039
increased 4,8959000000 +0,0069
increased 4,8890000000 +0,0243
increased 4,8647000000 +0,0146
decreased 4,8501000000 -0,0456
increased 4,8957000000 +0,03
decreased 4,8657000000 -0,0015
increased 4,8672000000 +0,0061
decreased 4,8611000000 -0,0334
increased 4,8945000000 +0,0818
decreased 4,8127000000 -0,0305
increased 4,8432000000 +0,0047
decreased 4,8385000000 -0,0003
increased 4,8388000000 +0,0371
increased 4,8017000000 +0,0499
decreased 4,7518000000 -0,0316
not_changed 4,7834000000 0
not_changed 4,7834000000 0
increased 4,7834000000 +0,0551
decreased 4,7283000000 -0,0234
not_changed 4,7517000000 0
increased 4,7517000000 +0,0908
increased 4,6609000000 +0,0335
decreased 4,6274000000 -0,0321
increased 4,6595000000 +0,0312
increased 4,6283000000 +0,0073
not_changed 4,6210000000 0
increased 4,6210000000 +0,013
decreased 4,6080000000 -0,011
increased 4,6190000000 +0,0066
increased 4,6124000000 +0,0025
decreased 4,6099000000 -0,0182
increased 4,6281000000 +0,0093
decreased 4,6188000000 -0,0083
increased 4,6271000000 +0,04
increased 4,5871000000 +0,0135
increased 4,5736000000 +0,0388
increased 4,5348000000 +0,0133
increased 4,5215000000 +0,0082
increased 4,5133000000 +0,0084
increased 4,5049000000 +0,0322
increased 4,4727000000 +0,0106
decreased 4,4621000000 10
increased 4,4622000000 +0,0104
increased 4,4518000000 +0,0042
decreased 4,4476000000 -0,0243
increased 4,4719000000 +0,0206
decreased 4,4513000000 -0,0259
decreased 4,4772000000 -0,0222
decreased 4,4994000000 -0,0103
decreased 4,5097000000 -0,0078
decreased 4,5175000000 -0,0121
not_changed 4,5296000000 0
decreased 4,5296000000 -0,0151
decreased 4,5447000000 -0,0239
increased 4,5686000000 +0,0152
increased 4,5534000000 +0,0054
increased 4,5480000000 +0,0292
increased 4,5188000000 +0,0175
decreased 4,5013000000 -0,0569
decreased 4,5582000000 -0,0018
increased 4,5600000000 +0,0153
decreased 4,5447000000 -0,0232
increased 4,5679000000 +0,0222
increased 4,5457000000 +0,0103
decreased 4,5354000000 -0,0269
not_changed 4,5623000000 0
increased 4,5623000000 +0,056
decreased 4,5063000000 -0,0475
increased 4,5538000000 +0,0192
increased 4,5346000000 +0,0017
not_changed 4,5329000000 0
decreased 4,5329000000 -0,0246
decreased 4,5575000000 -0,0148
increased 4,5723000000 +0,0081
increased 4,5642000000 +0,0183
decreased 4,5459000000 -0,0012
increased 4,5471000000 +0,001
increased 4,5461000000 +0,006
increased 4,5401000000 +0,0151
increased 4,5250000000 +0,0184
decreased 4,5066000000 -0,0009
increased 4,5075000000 +0,0225
not_changed 4,4850000000 0
not_changed 4,4850000000 0
decreased 4,4850000000 -0,0484
decreased 4,5334000000 -0,0327
increased 4,5661000000 +0,0165
decreased 4,5496000000 -0,0036
decreased 4,5532000000 -0,0003
not_changed 4,5535000000 0
increased 4,5535000000 +0,0985
increased 4,4550000000 +0,0006
decreased 4,4544000000 -0,0379
decreased 4,4923000000 -0,0364
decreased 4,5287000000 -0,0267
increased 4,5554000000 +0,0486
increased 4,5068000000 +0,0167
decreased 4,4901000000 -0,0292
decreased 4,5193000000 -0,0006
increased 4,5199000000 +0,0258
decreased 4,4941000000 -0,0145
decreased 4,5086000000 -0,0335
decreased 4,5421000000 -0,0315
decreased 4,5736000000 -0,0067
decreased 4,5803000000 -0,0465
increased 4,6268000000 +0,0196
decreased 4,6072000000 -0,0452
increased 4,6524000000 +0,0008
decreased 4,6516000000 -0,0416
decreased 4,6932000000 -0,0658
not_changed 4,7590000000 0
increased 4,7590000000 +0,039
increased 4,7200000000 +0,0215
increased 4,6985000000 +0,0062
increased 4,6923000000 +0,0198
increased 4,6725000000 +0,0094
decreased 4,6631000000 -0,0144
increased 4,6775000000 +0,005
decreased 4,6725000000 -0,0353
decreased 4,7078000000 -0,0428
decreased 4,7506000000 -0,0143
decreased 4,7649000000 -0,029
decreased 4,7939000000 -0,02
increased 4,8139000000 +0,0209
increased 4,7930000000 +0,0133
not_changed 4,7797000000 0
increased 4,7797000000 +0,0318
decreased 4,7479000000 -0,0045
decreased 4,7524000000 -0,0117
increased 4,7641000000 +0,0568
increased 4,7073000000 +0,0372
increased 4,6701000000 +0,0088
increased 4,6613000000 +0,0185
decreased 4,6428000000 -0,0027
increased 4,6455000000 +0,0687
decreased 4,5768000000 -0,0843
decreased 4,6611000000 -0,0003
decreased 4,6614000000 -0,0154
decreased 4,6768000000 -0,0101
decreased 4,6869000000 -0,1042
decreased 4,7911000000 -0,0258
decreased 4,8169000000 -0,0127
increased 4,8296000000 +0,0025
increased 4,8271000000 +0,0291
decreased 4,7980000000 -0,0443
decreased 4,8423000000 -0,0342
decreased 4,8765000000 -0,0161
decreased 4,8926000000 -0,0749
not_changed 4,9675000000 0
decreased 4,9675000000 -0,0133
decreased 4,9808000000 -0,0225
increased 5,0033000000 +0,0003
decreased 5,0030000000 -0,0061
decreased 5,0091000000 -0,0148
decreased 5,0239000000 -0,0016
decreased 5,0255000000 -0,0356
decreased 5,0611000000 -0,0004
decreased 5,0615000000 -0,0199
increased 5,0814000000 +0,0114
decreased 5,0700000000 -0,006
decreased 5,0760000000 -0,0191
decreased 5,0951000000 -0,0551
increased 5,1502000000 +0,0103
increased 5,1399000000 +0,016
decreased 5,1239000000 -0,0243
decreased 5,1482000000 -0,0092
increased 5,1574000000 +0,148
decreased 5,0094000000 -0,0325
increased 5,0419000000 +0,0092
decreased 5,0327000000 -0,0249
increased 5,0576000000 +0,0036
increased 5,0540000000 +0,0089
decreased 5,0451000000 -0,0175
decreased 5,0626000000 -0,0442
not_changed 5,1068000000 0
decreased 5,1068000000 -0,0171
decreased 5,1239000000 -0,06345177
increased 5,1873517700 +0,03171032
increased 5,1556414500 +0,01900568
increased 5,1366357700 +0,05577991
increased 5,0808558600 +0,00803815
increased 5,0728177100 +0,01370868
increased 5,0591090300 +0,02143641
increased 5,0376726200 +0,00587256
increased 5,0318000600 +0,01614041
decreased 5,0156596500 -0,01018089
increased 5,0258405400 +0,0137128
decreased 5,0121277400 -0,03751138
increased 5,0496391200 +0,00039742
decreased 5,0492417000 -0,00278194
decreased 5,0520236400 -0,05497866
not_changed 5,1070023000 0
increased 5,1070023000 +0,05219031
decreased 5,0548119900 -0,00040384
not_changed 5,0552158300 0
decreased 5,0552158300 -0,02470687
not_changed 5,0799227000 0
not_changed 5,0799227000 0
increased 5,0799227000 +0,00321
decreased 5,0767127000 -0,01974795
increased 5,0964606500 +0,0424435
increased 5,0540171500 +0,04071638
decreased 5,0133007700 -0,09957309
increased 5,1128738600 +0,01382639
increased 5,0990474700 +0,02754782
decreased 5,0714996500 -0,00561109
decreased 5,0771107400 -0,06240953
decreased 5,1395202700 -0,03206733
decreased 5,1715876000 -0,04574378
increased 5,2173313800 +0,0117755
increased 5,2055558800 +0,01305188
increased 5,1925040000 +0,00294037
increased 5,1895636300 +0,0009555
increased 5,1886081300 +0,03088984
increased 5,1577182900 +0,01389081
increased 5,1438274800 +0,01376838
decreased 5,1300591000 -0,01665097
decreased 5,1467100700 -0,00123906
decreased 5,1479491300 -0,00277134
decreased 5,1507204700 -0,01624333
increased 5,1669638000 +0,00917601
decreased 5,1577877900 -0,01251797
not_changed 5,1703057600 0
not_changed 5,1703057600 0
increased 5,1703057600 +0,01127193
increased 5,1590338300 +0,02404549
decreased 5,1349883400 -0,0223841
not_changed 5,1573724400 0
decreased 5,1573724400 -0,00332918
increased 5,1607016200 +0,00041535
decreased 5,1602862700 -0,00292022
decreased 5,1632064900 -0,00918879
decreased 5,1723952800 -0,00083709
decreased 5,1732323700 -0,04350299
decreased 5,2167353600 -0,01999043
decreased 5,2367257900 -0,00654716
increased 5,2432729500 +0,00343781
increased 5,2398351400 +0,01406874
decreased 5,2257664000 -0,0055552
increased 5,2313216000 +0,0038464
decreased 5,2274752000 -0,0008576
increased 5,2283328000 +0,01686409
decreased 5,2114687100 -0,01003529
increased 5,2215040000 +0,07950946
not_changed 5,1419945400 0
increased 5,1419945400 +0,01685833
increased 5,1251362100 +0,08417621
increased 5,0409600000 +0,0347008
decreased 5,0062592000 -0,0414592
increased 5,0477184000 +0,04734139
decreased 5,0003770100 -0,11471419
increased 5,1150912000 +0,0300736
increased 5,0850176000 +0,00033492
increased 5,0846826800 +0,01689138
decreased 5,0677913000 -0,08075192
not_changed 5,1485432200 0
increased 5,1485432200 +0,14148953
increased 5,0070536900 +0,03223297
increased 4,9748207200 +0,03551275
decreased 4,9393079700 -0,006942
increased 4,9462499700 +0,0608357
decreased 4,8854142700 -0,03487711
decreased 4,9202913800 -0,00095837
decreased 4,9212497500 -0,12772306
increased 5,0489728100 +0,0225676
decreased 5,0264052100 -0,0835344
increased 5,1099396100 +0,18282373
decreased 4,9271158800 -0,11958092
decreased 5,0466968000 -0,01683635
decreased 5,0635331500 -0,06807214
decreased 5,1316052900 -0,15270012
decreased 5,2843054100 -0,02783875
not_changed 5,3121441600 0
increased 5,3121441600 +0,02520588
increased 5,2869382800 +0,00071827
increased 5,2862200100 +0,05051752
decreased 5,2357024900 -0,0439614
decreased 5,2796638900 -0,03292118
not_changed 5,3125850700 0
Please note that BND to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Trinidad dollar exchange chart

Note: The Brunei dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the BND/TTD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Trinidad dollar pair for a period of 2005 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.