The exchange rate as of today for BND/TWD is BND per TWD, which means that with 100 Brunei dollars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for BND/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TWD currencies.

BND to TWD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 02:45:02 +0000	22,3490000000	0
Sat, 14 Apr 2018 14:58:18 +0000	22,3490000000	+0,0336
Wed, 14 Mar 2018 07:44:59 +0000	22,3154000000	+0,158
Tue, 31 Oct 2017 01:37:35 +0000	22,1574000000	+0,0675
Sun, 29 Oct 2017 13:30:22 +0000	22,0899000000	0
Sat, 28 Oct 2017 10:43:50 +0000	22,0899000000	-0,0126
Fri, 27 Oct 2017 11:07:12 +0000	22,1025000000	-0,0358
Fri, 27 Oct 2017 03:03:39 +0000	22,1383000000	-0,0928
Thu, 26 Oct 2017 04:54:00 +0000	22,2311000000	-0,0032
Wed, 25 Oct 2017 16:18:09 +0000	22,2343000000	+0,0104
Tue, 24 Oct 2017 06:49:00 +0000	22,2239000000	+0,0223
Mon, 23 Oct 2017 17:53:20 +0000	22,2016000000	-0,0108
Sun, 22 Oct 2017 12:26:02 +0000	22,2124000000	0
Sat, 21 Oct 2017 16:03:23 +0000	22,2124000000	-0,0665
Thu, 19 Oct 2017 22:13:06 +0000	22,2789000000	-0,0245
Thu, 19 Oct 2017 15:48:34 +0000	22,3034000000	+0,0293
Thu, 19 Oct 2017 09:47:58 +0000	22,2741000000	-0,0008
Wed, 18 Oct 2017 16:29:16 +0000	22,2749000000	+0,019
Wed, 18 Oct 2017 12:33:39 +0000	22,2559000000	-0,0278
Wed, 18 Oct 2017 06:29:35 +0000	22,2837000000	-0,0643
Sun, 15 Oct 2017 21:49:16 +0000	22,3480000000	+0,0249
Sun, 15 Oct 2017 13:46:17 +0000	22,3231000000	0
Sat, 14 Oct 2017 14:24:53 +0000	22,3231000000	+0,0464
Fri, 13 Oct 2017 13:48:16 +0000	22,2767000000	10
Tue, 10 Oct 2017 07:06:16 +0000	22,2768000000	-0,0059
Thu, 05 Oct 2017 21:41:29 +0000	22,2827000000	-0,0691
Wed, 04 Oct 2017 21:26:46 +0000	22,3518000000	+0,0044
Sun, 01 Oct 2017 17:47:42 +0000	22,3474000000	-0,014
Fri, 29 Sep 2017 10:58:31 +0000	22,3614000000	-0,0371
Sun, 24 Sep 2017 18:16:56 +0000	22,3985000000	+0,0338
Mon, 18 Sep 2017 15:20:46 +0000	22,3647000000	+0,0071
Sun, 17 Sep 2017 23:29:55 +0000	22,3576000000	+0,0033
Sun, 17 Sep 2017 18:47:20 +0000	22,3543000000	+0,0416
Wed, 13 Sep 2017 17:17:10 +0000	22,3127000000	-0,0518
Sat, 09 Sep 2017 12:48:59 +0000	22,3645000000	+0,0707
Wed, 06 Sep 2017 19:50:51 +0000	22,2938000000	+0,1609
Mon, 04 Sep 2017 08:30:26 +0000	22,1329000000	-0,0796
Sun, 03 Sep 2017 19:15:27 +0000	22,2125000000	+0,0199
Sat, 02 Sep 2017 23:13:14 +0000	22,1926000000	0
Sat, 02 Sep 2017 15:54:24 +0000	22,1926000000	+0,0517
Fri, 01 Sep 2017 20:28:01 +0000	22,1409000000	-0,0744
Wed, 30 Aug 2017 08:08:10 +0000	22,2153000000	-0,0137
Fri, 25 Aug 2017 03:43:57 +0000	22,2290000000	-0,0197
Tue, 22 Aug 2017 10:11:08 +0000	22,2487000000	-0,0044
Mon, 21 Aug 2017 01:33:34 +0000	22,2531000000	+0,0118
Sun, 20 Aug 2017 06:24:38 +0000	22,2413000000	0
Sat, 19 Aug 2017 17:44:14 +0000	22,2413000000	0
Sat, 19 Aug 2017 00:07:05 +0000	22,2413000000	+0,0124
Fri, 18 Aug 2017 02:52:25 +0000	22,2289000000	-0,0269
Thu, 10 Aug 2017 14:36:53 +0000	22,2558000000	+0,0803
Tue, 08 Aug 2017 12:09:44 +0000	22,1755000000	-0,03
Sat, 05 Aug 2017 00:18:17 +0000	22,2055000000	-0,0415
Wed, 02 Aug 2017 11:30:47 +0000	22,2470000000	-0,0279
Mon, 31 Jul 2017 11:21:20 +0000	22,2749000000	-0,0533
Sun, 30 Jul 2017 06:29:56 +0000	22,3282000000	+0,0173
Fri, 28 Jul 2017 15:15:39 +0000	22,3109000000	+0,044
Wed, 26 Jul 2017 16:36:05 +0000	22,2669000000	-0,0159
Wed, 26 Jul 2017 13:17:52 +0000	22,2828000000	-0,0302
Mon, 24 Jul 2017 04:37:54 +0000	22,3130000000	+0,024
Fri, 21 Jul 2017 10:31:42 +0000	22,2890000000	+0,2085
Sun, 16 Jul 2017 08:12:59 +0000	22,0805000000	+0,0087
Tue, 11 Jul 2017 21:13:19 +0000	22,0718000000	+0,0229
Tue, 11 Jul 2017 09:23:08 +0000	22,0489000000	-0,0019
Mon, 10 Jul 2017 16:54:34 +0000	22,0508000000	-0,0786
Sun, 09 Jul 2017 19:20:52 +0000	22,1294000000	+0,0102
Thu, 06 Jul 2017 04:25:15 +0000	22,1192000000	+0,0522
Tue, 04 Jul 2017 15:07:25 +0000	22,0670000000	-0,0102
Tue, 04 Jul 2017 04:10:58 +0000	22,0772000000	+0,0185
Fri, 30 Jun 2017 18:17:16 +0000	22,0587000000	-0,0262
Fri, 30 Jun 2017 14:36:24 +0000	22,0849000000	+0,1992
Tue, 27 Jun 2017 10:22:15 +0000	21,8857000000	+0,0326
Sun, 25 Jun 2017 22:46:35 +0000	21,8531000000	-0,055
Sat, 24 Jun 2017 21:41:56 +0000	21,9081000000	+0,0459
Thu, 22 Jun 2017 17:23:45 +0000	21,8622000000	-0,0528
Tue, 20 Jun 2017 07:37:12 +0000	21,9150000000	-0,0332
Mon, 19 Jun 2017 12:07:27 +0000	21,9482000000	+0,003
Sun, 18 Jun 2017 16:56:30 +0000	21,9452000000	0
Sun, 18 Jun 2017 06:58:55 +0000	21,9452000000	-0,0054
Thu, 15 Jun 2017 03:58:50 +0000	21,9506000000	+0,0607
Tue, 13 Jun 2017 19:07:56 +0000	21,8899000000	+0,0854
Mon, 12 Jun 2017 00:04:12 +0000	21,8045000000	+0,0636
Sun, 11 Jun 2017 17:32:01 +0000	21,7409000000	0
Sat, 10 Jun 2017 22:39:00 +0000	21,7409000000	-0,0277
Fri, 09 Jun 2017 17:17:17 +0000	21,7686000000	-0,0505
Tue, 06 Jun 2017 23:54:26 +0000	21,8191000000	+0,0097
Tue, 06 Jun 2017 20:53:31 +0000	21,8094000000	+0,0268
Mon, 05 Jun 2017 18:51:20 +0000	21,7826000000	+0,0356
Mon, 05 Jun 2017 08:37:26 +0000	21,7470000000	-0,0488
Tue, 30 May 2017 19:15:27 +0000	21,7958000000	+0,0074
Mon, 29 May 2017 17:24:44 +0000	21,7884000000	+0,0605
Fri, 26 May 2017 02:16:04 +0000	21,7279000000	-0,0204
Thu, 25 May 2017 04:46:34 +0000	21,7483000000	+0,0321
Wed, 24 May 2017 06:33:12 +0000	21,7162000000	+0,044
Tue, 23 May 2017 02:34:41 +0000	21,6722000000	+0,0536
Mon, 22 May 2017 19:13:04 +0000	21,6186000000	+0,0231
Mon, 22 May 2017 03:05:48 +0000	21,5955000000	-0,0588
Sat, 20 May 2017 10:08:53 +0000	21,6543000000	-0,0094
Fri, 19 May 2017 15:58:30 +0000	21,6637000000	+0,1183
Tue, 16 May 2017 13:16:34 +0000	21,5454000000	+0,0558
Mon, 15 May 2017 16:47:59 +0000	21,4896000000	+0,0138
Sun, 14 May 2017 23:02:05 +0000	21,4758000000	-0,0257
Sun, 14 May 2017 00:10:29 +0000	21,5015000000	+0,0772
Fri, 12 May 2017 02:48:00 +0000	21,4243000000	+0,0017
Wed, 10 May 2017 16:58:45 +0000	21,4226000000	-0,0893
Fri, 05 May 2017 15:49:23 +0000	21,5119000000	-0,0767
Sat, 29 Apr 2017 17:33:17 +0000	21,5886000000	-0,0541
Fri, 28 Apr 2017 07:18:28 +0000	21,6427000000	+0,0313
Fri, 28 Apr 2017 02:04:33 +0000	21,6114000000	+0,0421
Wed, 26 Apr 2017 09:27:16 +0000	21,5693000000	-0,0436
Tue, 25 Apr 2017 08:33:07 +0000	21,6129000000	-0,0856
Tue, 25 Apr 2017 00:31:43 +0000	21,6985000000	+0,0166
Mon, 24 Apr 2017 10:46:38 +0000	21,6819000000	-0,0588
Sun, 23 Apr 2017 15:45:20 +0000	21,7407000000	0
Sun, 23 Apr 2017 03:44:18 +0000	21,7407000000	+0,0165
Fri, 21 Apr 2017 12:45:53 +0000	21,7242000000	-0,024
Thu, 20 Apr 2017 16:44:18 +0000	21,7482000000	-0,0189
Thu, 20 Apr 2017 04:19:04 +0000	21,7671000000	-0,0021
Wed, 19 Apr 2017 07:48:04 +0000	21,7692000000	+0,029
Sun, 16 Apr 2017 13:57:49 +0000	21,7402000000	-0,0438
Thu, 13 Apr 2017 01:14:52 +0000	21,7840000000	-0,0093
Sun, 09 Apr 2017 12:16:20 +0000	21,7933000000	+0,0851
Wed, 05 Apr 2017 11:53:43 +0000	21,7082000000	+0,0414
Tue, 28 Mar 2017 11:55:58 +0000	21,6668000000	-0,0514
Sat, 25 Mar 2017 07:47:03 +0000	21,7182000000	-0,0625
Fri, 24 Mar 2017 01:39:13 +0000	21,7807000000	-0,0071
Tue, 21 Mar 2017 17:30:46 +0000	21,7878000000	+0,0153
Sun, 19 Mar 2017 23:19:36 +0000	21,7725000000	-0,0044
Sat, 18 Mar 2017 22:46:34 +0000	21,7769000000	-0,0507
Thu, 16 Mar 2017 08:35:21 +0000	21,8276000000	-0,0601
Tue, 14 Mar 2017 23:56:31 +0000	21,8877000000	-0,1048
Sat, 11 Mar 2017 14:26:37 +0000	21,9925000000	+0,1289
Thu, 09 Mar 2017 11:20:45 +0000	21,8636000000	-0,0276
Wed, 08 Mar 2017 06:17:51 +0000	21,8912000000	-0,0242
Tue, 07 Mar 2017 19:34:57 +0000	21,9154000000	+0,0024
Tue, 07 Mar 2017 07:27:45 +0000	21,9130000000	-0,0289
Sat, 04 Mar 2017 21:11:34 +0000	21,9419000000	+0,1021
Thu, 02 Mar 2017 05:13:03 +0000	21,8398000000	+0,0013
Wed, 01 Mar 2017 22:17:42 +0000	21,8385000000	-0,0513
Tue, 28 Feb 2017 12:22:46 +0000	21,8898000000	+0,0579
Sun, 26 Feb 2017 23:04:32 +0000	21,8319000000	-0,0267
Sun, 26 Feb 2017 11:41:47 +0000	21,8586000000	0
Sun, 26 Feb 2017 03:37:45 +0000	21,8586000000	0
Sat, 25 Feb 2017 10:42:53 +0000	21,8586000000	0
Sat, 25 Feb 2017 06:07:56 +0000	21,8586000000	+0,0138
Fri, 24 Feb 2017 20:25:26 +0000	21,8448000000	+0,0833
Thu, 23 Feb 2017 04:57:58 +0000	21,7615000000	+0,0383
Sun, 19 Feb 2017 23:15:28 +0000	21,7232000000	+0,0002
Sat, 18 Feb 2017 11:34:49 +0000	21,7230000000	-0,0665
Fri, 10 Feb 2017 21:00:07 +0000	21,7895000000	-0,1121
Sun, 05 Feb 2017 06:10:50 +0000	21,9016000000	0
Sat, 04 Feb 2017 09:54:49 +0000	21,9016000000	-0,0719
Fri, 03 Feb 2017 13:44:08 +0000	21,9735000000	-0,0477
Sun, 29 Jan 2017 04:06:52 +0000	22,0212000000	0
Fri, 27 Jan 2017 21:48:01 +0000	22,0212000000	-0,0343
Thu, 26 Jan 2017 13:23:56 +0000	22,0555000000	-0,0317
Wed, 25 Jan 2017 18:15:19 +0000	22,0872000000	-0,026
Sun, 22 Jan 2017 06:06:03 +0000	22,1132000000	0
Sat, 21 Jan 2017 21:17:04 +0000	22,1132000000	0
Sat, 21 Jan 2017 14:46:50 +0000	22,1132000000	-0,038
Fri, 20 Jan 2017 19:10:14 +0000	22,1512000000	+0,0181
Thu, 19 Jan 2017 14:56:44 +0000	22,1331000000	+0,0166
Sun, 15 Jan 2017 02:39:52 +0000	22,1165000000	-0,1172
Wed, 11 Jan 2017 03:49:43 +0000	22,2337000000	-0,073
Mon, 09 Jan 2017 22:48:10 +0000	22,3067000000	+0,0469
Mon, 09 Jan 2017 09:54:13 +0000	22,2598000000	+0,0158
Sun, 08 Jan 2017 08:34:55 +0000	22,2440000000	0
Sat, 07 Jan 2017 22:43:08 +0000	22,2440000000	-0,0449
Tue, 03 Jan 2017 14:18:34 +0000	22,2889000000	-0,0276
Mon, 02 Jan 2017 09:57:42 +0000	22,3165000000	-0,0925
Sun, 01 Jan 2017 11:59:57 +0000	22,4090000000	0
Sun, 01 Jan 2017 00:30:36 +0000	22,4090000000	+0,0774
Wed, 28 Dec 2016 18:16:53 +0000	22,3316000000	+0,1048
Sun, 25 Dec 2016 06:53:45 +0000	22,2268000000	0
Sun, 25 Dec 2016 00:02:53 +0000	22,2268000000	+0,0541
Wed, 21 Dec 2016 08:29:32 +0000	22,1727000000	-0,002
Sun, 18 Dec 2016 19:47:16 +0000	22,1747000000	+0,0298
Sat, 17 Dec 2016 06:33:27 +0000	22,1449000000	-0,0598
Thu, 15 Dec 2016 10:04:04 +0000	22,2047000000	-0,0305
Sat, 10 Dec 2016 06:32:31 +0000	22,2352000000	-0,0646
Thu, 08 Dec 2016 23:25:06 +0000	22,2998000000	-0,0789
Thu, 08 Dec 2016 02:02:54 +0000	22,3787000000	-0,1305
Tue, 06 Dec 2016 16:50:00 +0000	22,5092000000	+0,0535
Mon, 05 Dec 2016 00:23:03 +0000	22,4557000000	+0,0358
Sat, 03 Dec 2016 12:46:28 +0000	22,4199000000	+0,0635
Fri, 02 Dec 2016 06:01:09 +0000	22,3564000000	+0,0356
Wed, 30 Nov 2016 20:34:38 +0000	22,3208000000	+0,025
Sun, 27 Nov 2016 15:13:09 +0000	22,2958000000	0
Sun, 27 Nov 2016 09:03:56 +0000	22,2958000000	0
Sat, 26 Nov 2016 02:46:48 +0000	22,2958000000	-0,4048
Sun, 30 Oct 2016 07:38:19 +0000	22,7006000000	-0,0221
Tue, 25 Oct 2016 22:32:26 +0000	22,7227000000	+0,0214
Mon, 24 Oct 2016 05:47:19 +0000	22,7013000000	-0,1043
Fri, 21 Oct 2016 03:21:26 +0000	22,8056000000	+0,0432
Thu, 20 Oct 2016 10:04:21 +0000	22,7624000000	-0,1319
Mon, 17 Oct 2016 19:39:28 +0000	22,8943000000	+0,0278
Sun, 16 Oct 2016 00:34:15 +0000	22,8665000000	-0,1156
Tue, 11 Oct 2016 16:47:27 +0000	22,9821000000	-0,0123
Tue, 11 Oct 2016 02:07:26 +0000	22,9944000000	+0,0417
Sat, 01 Oct 2016 18:02:02 +0000	22,9527000000	-0,0901
Thu, 29 Sep 2016 15:11:21 +0000	23,0428000000	-0,0371
Tue, 27 Sep 2016 02:48:59 +0000	23,0799000000	-0,008
Thu, 22 Sep 2016 02:09:32 +0000	23,0879000000	+0,038
Mon, 19 Sep 2016 07:31:22 +0000	23,0499000000	-0,2258
Wed, 14 Sep 2016 03:16:36 +0000	23,2757000000	-0,0058
Tue, 13 Sep 2016 21:47:18 +0000	23,2815000000	-0,1435
Sat, 10 Sep 2016 02:38:13 +0000	23,4250000000	+0,3782
Wed, 07 Sep 2016 11:31:21 +0000	23,0468000000	-0,2539
Sun, 04 Sep 2016 00:40:59 +0000	23,3007000000	-0,0013
Tue, 30 Aug 2016 01:41:59 +0000	23,3020000000	-0,1063
Fri, 26 Aug 2016 23:22:47 +0000	23,4083000000	-0,0033
Fri, 26 Aug 2016 12:20:33 +0000	23,4116000000	+0,076
Thu, 18 Aug 2016 01:17:58 +0000	23,3356000000	-0,0967
Wed, 17 Aug 2016 20:22:38 +0000	23,4323000000	+0,0853
Tue, 16 Aug 2016 16:03:48 +0000	23,3470000000	+0,0099
Mon, 15 Aug 2016 09:09:27 +0000	23,3371000000	-0,0029
Sun, 14 Aug 2016 18:28:49 +0000	23,3400000000	-0,007
Fri, 12 Aug 2016 05:10:31 +0000	23,3470000000	+0,0174
Tue, 09 Aug 2016 00:50:14 +0000	23,3296000000	-0,2759
Tue, 02 Aug 2016 18:33:35 +0000	23,6055000000	+0,0603
Mon, 01 Aug 2016 23:53:11 +0000	23,5452000000	-0,0782
Fri, 29 Jul 2016 08:48:01 +0000	23,6234000000	+0,0854
Thu, 28 Jul 2016 11:52:51 +0000	23,5380000000	-0,0513
Sun, 24 Jul 2016 02:23:19 +0000	23,5893000000	-0,0943
Wed, 20 Jul 2016 07:03:44 +0000	23,6836000000	-0,0564
Sun, 17 Jul 2016 17:19:24 +0000	23,7400000000	0
Sat, 16 Jul 2016 08:14:57 +0000	23,7400000000	0
Fri, 15 Jul 2016 17:19:27 +0000	23,7400000000	-0,1225
Wed, 13 Jul 2016 10:17:59 +0000	23,8625000000	-0,0781
Fri, 08 Jul 2016 08:55:18 +0000	23,9406000000	-0,1115
Tue, 05 Jul 2016 12:41:59 +0000	24,0521000000	+0,1117
Mon, 04 Jul 2016 00:22:59 +0000	23,9404000000	0
Sun, 03 Jul 2016 03:30:33 +0000	23,9404000000	+0,0381
Tue, 28 Jun 2016 19:57:36 +0000	23,9023000000	-0,134
Thu, 23 Jun 2016 03:49:51 +0000	24,0363000000	+0,0777
Wed, 22 Jun 2016 19:01:12 +0000	23,9586000000	-0,0498
Sat, 18 Jun 2016 16:34:29 +0000	24,0084000000	0
Sat, 18 Jun 2016 11:40:29 +0000	24,0084000000	+0,0963
Wed, 15 Jun 2016 04:49:35 +0000	23,9121000000	-0,0094
Tue, 14 Jun 2016 18:51:04 +0000	23,9215000000	+0,0983
Sun, 12 Jun 2016 14:19:47 +0000	23,8232000000	-0,0235
Tue, 07 Jun 2016 10:14:06 +0000	23,8467000000	+0,1133
Mon, 06 Jun 2016 01:49:07 +0000	23,7334000000	+0,0315
Sun, 29 May 2016 18:35:47 +0000	23,7019000000	-0,0034
Sun, 22 May 2016 23:53:39 +0000	23,7053000000	+0,0198
Sun, 22 May 2016 15:37:04 +0000	23,6855000000	0
Sat, 21 May 2016 01:08:31 +0000	23,6855000000	-0,0611
Thu, 19 May 2016 17:33:40 +0000	23,7466000000	-0,0272
Wed, 18 May 2016 04:03:06 +0000	23,7738000000	+0,0159
Mon, 16 May 2016 00:39:49 +0000	23,7579000000	-0,0543
Sun, 15 May 2016 09:15:18 +0000	23,8122000000	+0,14
Tue, 10 May 2016 05:09:06 +0000	23,6722000000	-0,1385
Mon, 09 May 2016 18:33:39 +0000	23,8107000000	-0,0669
Sun, 08 May 2016 03:05:28 +0000	23,8776000000	+0,0273
Fri, 06 May 2016 09:34:52 +0000	23,8503000000	-0,1216
Tue, 03 May 2016 10:06:07 +0000	23,9719000000	-0,0443
Mon, 02 May 2016 12:52:24 +0000	24,0162000000	+0,053
Thu, 28 Apr 2016 13:31:50 +0000	23,9632000000	+0,0305
Mon, 25 Apr 2016 13:38:37 +0000	23,9327000000	-0,1062
Sat, 23 Apr 2016 05:36:24 +0000	24,0389000000	+0,0466
Wed, 20 Apr 2016 16:27:19 +0000	23,9923000000	+0,0785
Tue, 19 Apr 2016 03:21:33 +0000	23,9138000000	-0,0119
Mon, 18 Apr 2016 17:48:47 +0000	23,9257000000	+0,1904
Thu, 14 Apr 2016 19:27:10 +0000	23,7353000000	-0,2164
Wed, 13 Apr 2016 10:30:38 +0000	23,9517000000	-0,1103
Tue, 12 Apr 2016 02:03:36 +0000	24,0620000000	+0,0172
Sun, 10 Apr 2016 21:39:24 +0000	24,0448000000	0
Sun, 10 Apr 2016 08:41:54 +0000	24,0448000000	0
Sat, 09 Apr 2016 02:41:28 +0000	24,0448000000	+0,0611
Thu, 07 Apr 2016 10:42:51 +0000	23,9837000000	+0,0929
Mon, 04 Apr 2016 04:46:11 +0000	23,8908000000	-0,0255
Sat, 02 Apr 2016 21:48:16 +0000	23,9163000000	-0,0105
Fri, 01 Apr 2016 03:05:50 +0000	23,9268000000	-0,0775
Tue, 29 Mar 2016 17:11:06 +0000	24,0043000000	+0,2584
Sat, 26 Mar 2016 20:46:44 +0000	23,7459000000	-0,0752
Tue, 22 Mar 2016 09:43:58 +0000	23,8211000000	+0,0181
Sat, 19 Mar 2016 20:04:19 +0000	23,8030000000	-0,1157
Fri, 18 Mar 2016 15:49:27 +0000	23,9187000000	+0,1504
Sun, 13 Mar 2016 20:07:48 +0000	23,7683000000	0
Sat, 12 Mar 2016 22:25:31 +0000	23,7683000000	+0,013
Wed, 09 Mar 2016 19:52:26 +0000	23,7553000000	+0,0424
Wed, 09 Mar 2016 09:52:01 +0000	23,7129000000	+0,0358
Mon, 07 Mar 2016 15:03:22 +0000	23,6771000000	+0,0198
Sun, 06 Mar 2016 03:45:12 +0000	23,6573000000	-0,0525
Thu, 03 Mar 2016 05:53:17 +0000	23,7098000000	+0,0396
Mon, 29 Feb 2016 04:39:46 +0000	23,6702000000	+0,0082
Sun, 28 Feb 2016 14:55:19 +0000	23,6620000000	-0,0501
Thu, 25 Feb 2016 09:17:43 +0000	23,7121000000	+0,0752
Wed, 24 Feb 2016 07:10:39 +0000	23,6369000000	-0,07
Mon, 22 Feb 2016 16:29:06 +0000	23,7069000000	+0,0145
Sun, 21 Feb 2016 20:00:47 +0000	23,6924000000	+0,0234
Thu, 18 Feb 2016 13:24:19 +0000	23,6690000000	-0,0474
Mon, 15 Feb 2016 21:05:19 +0000	23,7164000000	+0,0826
Sat, 13 Feb 2016 02:16:26 +0000	23,6338000000	-0,0216
Fri, 12 Feb 2016 13:22:25 +0000	23,6554000000	-0,0598
Mon, 08 Feb 2016 23:24:47 +0000	23,7152000000	-0,0391
Mon, 08 Feb 2016 20:18:27 +0000	23,7543000000	-0,0371
Mon, 08 Feb 2016 16:38:59 +0000	23,7914000000	+0,0758
Mon, 08 Feb 2016 12:29:08 +0000	23,7156000000	+0,0548
Sun, 07 Feb 2016 17:33:38 +0000	23,6608000000	0
Sun, 07 Feb 2016 09:34:47 +0000	23,6608000000	0
Sun, 07 Feb 2016 02:58:08 +0000	23,6608000000	0
Sat, 06 Feb 2016 19:19:36 +0000	23,6608000000	0
Sat, 06 Feb 2016 05:56:49 +0000	23,6608000000	+0,0925
Thu, 04 Feb 2016 04:14:19 +0000	23,5683000000	+0,0854
Mon, 01 Feb 2016 19:59:56 +0000	23,4829000000	-0,0173
Sat, 30 Jan 2016 06:29:18 +0000	23,5002000000	+0,0007
Fri, 29 Jan 2016 22:20:10 +0000	23,4995000000	+0,0439
Tue, 26 Jan 2016 00:08:55 +0000	23,4556000000	-0,0112
Sun, 24 Jan 2016 03:17:29 +0000	23,4668000000	+0,1901
Sun, 17 Jan 2016 20:07:11 +0000	23,2767000000	+0,0612
Mon, 11 Jan 2016 21:59:02 +0000	23,2155000000	+0,0406
Thu, 07 Jan 2016 09:12:31 +0000	23,1749000000	-0,0411
Sun, 03 Jan 2016 08:31:24 +0000	23,2160000000	0
Sun, 03 Jan 2016 02:55:09 +0000	23,2160000000	-0,0936
Wed, 30 Dec 2015 07:18:44 +0000	23,3096000000	-0,0457
Sat, 26 Dec 2015 19:39:13 +0000	23,3553000000	+0,0492
Thu, 24 Dec 2015 15:24:27 +0000	23,3061000000	+0,0243
Sat, 19 Dec 2015 17:53:11 +0000	23,2818000000	-0,0217
Fri, 18 Dec 2015 11:49:41 +0000	23,3035000000	-0,0803
Sun, 13 Dec 2015 15:48:00 +0000	23,3838000000	-0,0191
Wed, 09 Dec 2015 13:30:00 +0000	23,4029000000	+0,0203
Wed, 09 Dec 2015 07:56:06 +0000	23,3826000000	+0,0229
Mon, 07 Dec 2015 11:11:51 +0000	23,3597000000	-0,0626
Thu, 03 Dec 2015 21:31:39 +0000	23,4223000000	+0,2632
Tue, 01 Dec 2015 03:00:26 +0000	23,1591000000	+0,0303
Sun, 29 Nov 2015 10:49:26 +0000	23,1288000000	0
Sat, 28 Nov 2015 08:34:02 +0000	23,1288000000	-0,0743
Fri, 27 Nov 2015 09:58:59 +0000	23,2031000000	+0,1086
Thu, 26 Nov 2015 04:38:07 +0000	23,0945000000	+0,1001
Mon, 23 Nov 2015 15:41:15 +0000	22,9944000000	-0,025
Sat, 21 Nov 2015 20:36:16 +0000	23,0194000000	0
Sat, 21 Nov 2015 11:20:38 +0000	23,0194000000	+0,0038
Fri, 20 Nov 2015 03:54:34 +0000	23,0156000000	-0,079
Thu, 19 Nov 2015 06:10:05 +0000	23,0946000000	+0,0761
Sat, 07 Nov 2015 23:14:41 +0000	23,0185000000	0
Sat, 07 Nov 2015 14:05:03 +0000	23,0185000000	-0,1065
Wed, 04 Nov 2015 14:16:19 +0000	23,1250000000	-0,1782
Tue, 27 Oct 2015 06:34:54 +0000	23,3032000000	+0,054
Sat, 24 Oct 2015 02:38:50 +0000	23,2492000000	+0,1164
Fri, 09 Oct 2015 12:52:24 +0000	23,1328000000	+0,1072
Fri, 09 Oct 2015 01:21:42 +0000	23,0256000000	+0,2028
Sun, 04 Oct 2015 07:50:26 +0000	22,8228000000	-0,4024
Sun, 27 Sep 2015 20:16:10 +0000	23,2252000000	+0,018
Fri, 25 Sep 2015 20:27:59 +0000	23,2072000000	+0,0605
Sat, 19 Sep 2015 12:45:47 +0000	23,1467000000	+0,2517
Fri, 11 Sep 2015 01:19:46 +0000	22,8950000000	-0,0562
Sun, 06 Sep 2015 05:59:49 +0000	22,9512000000	-0,001
Fri, 28 Aug 2015 16:20:05 +0000	22,9522000000	-0,0726
Fri, 28 Aug 2015 05:12:02 +0000	23,0248000000	-0,2371
Mon, 24 Aug 2015 06:27:16 +0000	23,2619000000	+0,0761
Sat, 22 Aug 2015 18:38:51 +0000	23,1858000000	-0,0342
Fri, 21 Aug 2015 05:16:00 +0000	23,2200000000	+0,2264
Fri, 14 Aug 2015 01:19:41 +0000	22,9936000000	+0,1794
Thu, 06 Aug 2015 10:25:39 +0000	22,8142000000	+0,0703
Sun, 19 Jul 2015 22:11:37 +0000	22,7439000000	-0,0009
Sat, 18 Jul 2015 17:26:12 +0000	22,7448000000	-0,0275
Fri, 17 Jul 2015 09:48:35 +0000	22,7723000000	-0,0352
Tue, 14 Jul 2015 22:51:02 +0000	22,8075000000	-0,1418
Tue, 30 Jun 2015 15:02:10 +0000	22,9493000000	-0,0879
Sat, 20 Jun 2015 17:22:18 +0000	23,0372000000	0
Sat, 20 Jun 2015 03:41:39 +0000	23,0372000000	+0,036
Sun, 14 Jun 2015 22:36:17 +0000	23,0012000000	-0,0051
Sat, 13 Jun 2015 19:03:45 +0000	23,0063000000	-0,0402
Fri, 12 Jun 2015 16:11:45 +0000	23,0465000000	+0,174
Sun, 07 Jun 2015 17:36:48 +0000	22,8725000000	+0,0677
Mon, 01 Jun 2015 11:08:32 +0000	22,8048000000	+0,0459
Sun, 24 May 2015 04:36:31 +0000	22,7589000000	-0,0448
Wed, 20 May 2015 07:26:54 +0000	22,8037000000	-0,0712
Tue, 19 May 2015 11:50:10 +0000	22,8749000000	-0,1683
Mon, 18 May 2015 12:10:04 +0000	23,0432000000	+0,0551
Fri, 15 May 2015 14:55:45 +0000	22,9881000000	-0,1052
Sat, 09 May 2015 04:00:47 +0000	23,0933000000	-0,005
Tue, 28 Apr 2015 19:58:44 +0000	23,0983000000	+0,1571
Mon, 27 Apr 2015 13:49:01 +0000	22,9412000000	-0,1204
Mon, 27 Apr 2015 00:31:39 +0000	23,0616000000	+0,0022
Sun, 26 Apr 2015 02:22:44 +0000	23,0594000000	0
Sat, 25 Apr 2015 19:03:15 +0000	23,0594000000	+0,021
Thu, 23 Apr 2015 02:44:00 +0000	23,0384000000	+0,251
Sun, 05 Apr 2015 15:33:28 +0000	22,7874000000	-0,1205
Thu, 02 Apr 2015 10:51:47 +0000	22,9079000000	+0,1405
Sun, 29 Mar 2015 19:44:05 +0000	22,7674000000	-0,0682
Mon, 23 Mar 2015 13:48:39 +0000	22,8356000000	+0,0819
Sun, 15 Mar 2015 15:07:35 +0000	22,7537000000	-0,0904
Wed, 11 Mar 2015 19:27:57 +0000	22,8441000000	-0,3299
Fri, 27 Feb 2015 09:41:10 +0000	23,1740000000	-0,156
Sun, 22 Feb 2015 11:18:05 +0000	23,3300000000	+0,0007
Wed, 04 Feb 2015 23:47:56 +0000	23,3293000000	+0,0174
Mon, 26 Jan 2015 17:32:30 +0000	23,3119000000	-0,6614
Sun, 28 Dec 2014 00:27:37 +0000	23,9733000000	0
Sat, 27 Dec 2014 15:33:56 +0000	23,9733000000	+0,2393
Wed, 03 Dec 2014 14:07:25 +0000	23,7340000000	-0,0369
Mon, 01 Dec 2014 21:08:21 +0000	23,7709000000	+0,0269
Thu, 20 Nov 2014 14:43:57 +0000	23,7440000000	-0,1222
Wed, 29 Oct 2014 09:48:25 +0000	23,8662000000	+0,026
Sat, 25 Oct 2014 21:43:43 +0000	23,8402000000	-0,0214
Sun, 21 Sep 2014 15:43:01 +0000	23,8616000000	-0,0908
Tue, 16 Sep 2014 17:27:34 +0000	23,9524000000	+0,1635
Sun, 14 Sep 2014 13:10:17 +0000	23,7889000000	+0,0069
Fri, 12 Sep 2014 16:01:57 +0000	23,7820000000	-0,0906
Fri, 05 Sep 2014 10:24:09 +0000	23,8726000000	-0,0476
Wed, 03 Sep 2014 00:23:50 +0000	23,9202000000	+0,0254
Mon, 01 Sep 2014 08:27:22 +0000	23,8948000000	-0,1009
Mon, 25 Aug 2014 03:27:35 +0000	23,9957000000	-0,0593
Thu, 14 Aug 2014 23:07:10 +0000	24,0550000000	+0,0378
Thu, 14 Aug 2014 01:08:19 +0000	24,0172000000	+0,0146
Wed, 13 Aug 2014 02:27:46 +0000	24,0026000000	+0,0635
Fri, 08 Aug 2014 04:39:43 +0000	23,9391000000	-0,1106
Tue, 05 Aug 2014 18:08:20 +0000	24,0497000000	-0,1401
Sun, 20 Jul 2014 08:30:21 +0000	24,1898000000	+0,0235
Fri, 18 Jul 2014 09:01:49 +0000	24,1663000000	+0,1929
Thu, 03 Jul 2014 22:20:41 +0000	23,9734000000	-0,0464
Sat, 24 May 2014 09:34:29 +0000	24,0198000000	-0,1316
Wed, 14 May 2014 06:24:09 +0000	24,1514000000	+0,1952
Thu, 03 Apr 2014 14:32:42 +0000	23,9562000000	-0,0771
Mon, 24 Mar 2014 06:18:31 +0000	24,0333000000	+0,1788
Wed, 05 Mar 2014 22:34:23 +0000	23,8545000000	-0,1547
Mon, 17 Feb 2014 23:59:21 +0000	24,0092000000	+0,253
Mon, 03 Feb 2014 01:34:04 +0000	23,7562000000	+0,1107
Sun, 26 Jan 2014 04:24:32 +0000	23,6455000000	-0,0471
Wed, 11 Dec 2013 00:01:44 +0000	23,6926000000	+0,1254
Wed, 04 Dec 2013 22:55:21 +0000	23,5672000000	-0,1000252
Sun, 03 Nov 2013 22:25:28 +0000	23,6672252000	-0,0201939
Sun, 03 Nov 2013 06:30:12 +0000	23,6874191000	-0,0458691
Sun, 03 Nov 2013 03:21:33 +0000	23,7332882000	-0,0512625
Mon, 28 Oct 2013 10:50:16 +0000	23,7845507000	+0,2345404
Mon, 30 Sep 2013 06:48:53 +0000	23,5500103000	-0,0592106
Mon, 23 Sep 2013 05:27:56 +0000	23,6092209000	+0,216755
Sat, 14 Sep 2013 18:31:47 +0000	23,3924659000	+0,0773522
Mon, 09 Sep 2013 04:48:57 +0000	23,3151137000	-0,151966
Sat, 31 Aug 2013 13:17:12 +0000	23,4670797000	+0,1017802
Sun, 25 Aug 2013 14:26:15 +0000	23,3652995000	-0,0518488
Wed, 21 Aug 2013 22:40:49 +0000	23,4171483000	-0,1152439
Fri, 16 Aug 2013 10:54:55 +0000	23,5323922000	-0,0525056
Thu, 15 Aug 2013 22:01:46 +0000	23,5848978000	+0,0017514
Tue, 30 Jul 2013 06:26:59 +0000	23,5831464000	-0,0978912
Mon, 29 Jul 2013 07:04:41 +0000	23,6810376000	+0,0229266
Fri, 26 Jul 2013 23:38:25 +0000	23,6581110000	+0,0453951
Thu, 27 Jun 2013 02:46:06 +0000	23,6127159000	-0,1966928
Tue, 18 Jun 2013 00:14:35 +0000	23,8094087000	-0,1670897
Tue, 07 May 2013 21:53:19 +0000	23,9764984000	+0,008483
Tue, 07 May 2013 14:25:43 +0000	23,9680154000	+0,0665999
Sun, 28 Apr 2013 14:18:18 +0000	23,9014155000	-0,272508
Thu, 11 Apr 2013 11:18:59 +0000	24,1739235000	+0,0190289
Mon, 08 Apr 2013 00:05:56 +0000	24,1548946000	0
Sat, 06 Apr 2013 08:42:20 +0000	24,1548946000	+0,277575
Fri, 22 Mar 2013 09:55:19 +0000	23,8773196000	+0,0753206
Tue, 19 Mar 2013 01:02:22 +0000	23,8019990000	+0,0171896
Sat, 09 Mar 2013 06:15:13 +0000	23,7848094000	-0,1565818
Tue, 26 Feb 2013 14:45:21 +0000	23,9413912000	+0,0274855
Sun, 17 Feb 2013 02:38:48 +0000	23,9139057000	-0,0591034
Wed, 13 Feb 2013 19:29:02 +0000	23,9730091000	+0,0862009
Tue, 12 Feb 2013 13:25:29 +0000	23,8868082000	-0,0962839
Mon, 11 Feb 2013 15:10:38 +0000	23,9830921000	+0,094962
Sun, 03 Feb 2013 23:43:27 +0000	23,8881301000	+0,2582869
Wed, 23 Jan 2013 03:53:23 +0000	23,6298432000	-0,0230649
Thu, 17 Jan 2013 08:59:38 +0000	23,6529081000	-0,0060342
Sun, 13 Jan 2013 18:38:20 +0000	23,6589423000	-0,0977494
Sat, 05 Jan 2013 17:23:42 +0000	23,7566917000	-0,0023104
Wed, 21 Nov 2012 19:15:30 +0000	23,7590021000	-0,0005827
Sat, 17 Nov 2012 21:51:06 +0000	23,7595848000	+0,0009168
Sat, 17 Nov 2012 01:05:09 +0000	23,7586680000	+0,0601435
Mon, 12 Nov 2012 19:12:19 +0000	23,6985245000	-0,2112438
Fri, 02 Nov 2012 20:33:20 +0000	23,9097683000	-0,072409
Sat, 27 Oct 2012 23:17:04 +0000	23,9821773000	+0,033906
Fri, 21 Sep 2012 03:42:32 +0000	23,9482713000	-0,1198211
Wed, 12 Sep 2012 09:12:56 +0000	24,0680924000	+0,1424931
Tue, 21 Aug 2012 10:10:57 +0000	23,9255993000	-0,0073861
Mon, 20 Aug 2012 06:24:10 +0000	23,9329854000	+0,0114703
Sun, 19 Aug 2012 14:08:02 +0000	23,9215151000	+0,5272682
Thu, 28 Jun 2012 22:03:34 +0000	23,3942469000	+0,0982907
Sun, 10 Jun 2012 04:52:29 +0000	23,2959562000	0
Sat, 09 Jun 2012 10:31:34 +0000	23,2959562000	+0,1220419
Mon, 21 May 2012 04:43:47 +0000	23,1739143000	-0,3350383
Sun, 06 May 2012 01:44:50 +0000	23,5089526000	-0,1434508
Sat, 14 Apr 2012 09:19:46 +0000	23,6524034000	+0,1390535
Tue, 21 Feb 2012 15:14:55 +0000	23,5133499000	+0,0276179
Sun, 19 Feb 2012 18:47:51 +0000	23,4857320000	-0,1533117
Sun, 05 Feb 2012 10:47:04 +0000	23,6390437000	+0,0953017
Sat, 21 Jan 2012 17:36:33 +0000	23,5437420000	+0,3772602
Mon, 16 Jan 2012 18:27:43 +0000	23,1664818000	-0,0992644
Fri, 13 Jan 2012 12:24:41 +0000	23,2657462000	-0,1196213
Tue, 27 Dec 2011 00:40:53 +0000	23,3853675000	-0,0866923
Mon, 05 Dec 2011 00:03:48 +0000	23,4720598000	+0,2853112
Fri, 25 Nov 2011 20:13:40 +0000	23,1867486000	-0,4699162
Wed, 09 Nov 2011 01:07:51 +0000	23,6566648000	-0,0556483
Fri, 04 Nov 2011 18:06:10 +0000	23,7123131000	+0,0058836
Fri, 04 Nov 2011 01:24:05 +0000	23,7064295000	-0,2721577
Mon, 31 Oct 2011 18:02:23 +0000	23,9785872000	+0,4839957
Sat, 08 Oct 2011 19:04:42 +0000	23,4945915000	+0,1446452
Tue, 04 Oct 2011 22:24:00 +0000	23,3499463000	-0,4617484
Thu, 15 Sep 2011 15:12:59 +0000	23,8116947000	-0,2718975
Sun, 11 Sep 2011 16:14:00 +0000	24,0835922000	+0,278237
Sat, 10 Sep 2011 12:58:22 +0000	23,8053552000	-0,2661086
Sun, 04 Sep 2011 03:59:02 +0000	24,0714638000	-0,0041358
Tue, 23 Aug 2011 18:01:09 +0000	24,0755996000	+0,0891981
Sun, 21 Aug 2011 14:30:57 +0000	23,9864015000	+0,1171222
Thu, 18 Aug 2011 23:44:25 +0000	23,8692793000	-0,0700207
Sat, 13 Aug 2011 11:22:14 +0000	23,9393000000	0
Sat, 13 Aug 2011 01:43:36 +0000	23,9393000000	-0,0215335
Wed, 27 Jul 2011 21:42:06 +0000	23,9608335000	0

Please note that BND to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 02:45:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Taiwan dollar exchange chart

Note: The Brunei dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BND/TWD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Taiwan dollar pair for a period of 2453 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.