Exchange Currency

BND/TWD


The exchange rate as of today for BND/TWD is 22.2749 BND per TWD, which means that with 100 Brunei dollars you can buy 2227.49 Taiwan dollars.

Below you will find information about historical currency exchange rates for BND/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TWD currencies.
  


BND to TWD exchange rate history

Date Exchange Rate Variation
increased 22,2749000000 +0,019
decreased 22,2559000000 -0,0278
decreased 22,2837000000 -0,0643
increased 22,3480000000 +0,0249
not_changed 22,3231000000 0
increased 22,3231000000 +0,0464
decreased 22,2767000000 10
decreased 22,2768000000 -0,0059
decreased 22,2827000000 -0,0691
increased 22,3518000000 +0,0044
decreased 22,3474000000 -0,014
decreased 22,3614000000 -0,0371
increased 22,3985000000 +0,0338
increased 22,3647000000 +0,0071
increased 22,3576000000 +0,0033
increased 22,3543000000 +0,0416
decreased 22,3127000000 -0,0518
increased 22,3645000000 +0,0707
increased 22,2938000000 +0,1609
decreased 22,1329000000 -0,0796
increased 22,2125000000 +0,0199
not_changed 22,1926000000 0
increased 22,1926000000 +0,0517
decreased 22,1409000000 -0,0744
decreased 22,2153000000 -0,0137
decreased 22,2290000000 -0,0197
decreased 22,2487000000 -0,0044
increased 22,2531000000 +0,0118
not_changed 22,2413000000 0
not_changed 22,2413000000 0
increased 22,2413000000 +0,0124
decreased 22,2289000000 -0,0269
increased 22,2558000000 +0,0803
decreased 22,1755000000 -0,03
decreased 22,2055000000 -0,0415
decreased 22,2470000000 -0,0279
decreased 22,2749000000 -0,0533
increased 22,3282000000 +0,0173
increased 22,3109000000 +0,044
decreased 22,2669000000 -0,0159
decreased 22,2828000000 -0,0302
increased 22,3130000000 +0,024
increased 22,2890000000 +0,2085
increased 22,0805000000 +0,0087
increased 22,0718000000 +0,0229
decreased 22,0489000000 -0,0019
decreased 22,0508000000 -0,0786
increased 22,1294000000 +0,0102
increased 22,1192000000 +0,0522
decreased 22,0670000000 -0,0102
increased 22,0772000000 +0,0185
decreased 22,0587000000 -0,0262
increased 22,0849000000 +0,1992
increased 21,8857000000 +0,0326
decreased 21,8531000000 -0,055
increased 21,9081000000 +0,0459
decreased 21,8622000000 -0,0528
decreased 21,9150000000 -0,0332
increased 21,9482000000 +0,003
not_changed 21,9452000000 0
decreased 21,9452000000 -0,0054
increased 21,9506000000 +0,0607
increased 21,8899000000 +0,0854
increased 21,8045000000 +0,0636
not_changed 21,7409000000 0
decreased 21,7409000000 -0,0277
decreased 21,7686000000 -0,0505
increased 21,8191000000 +0,0097
increased 21,8094000000 +0,0268
increased 21,7826000000 +0,0356
decreased 21,7470000000 -0,0488
increased 21,7958000000 +0,0074
increased 21,7884000000 +0,0605
decreased 21,7279000000 -0,0204
increased 21,7483000000 +0,0321
increased 21,7162000000 +0,044
increased 21,6722000000 +0,0536
increased 21,6186000000 +0,0231
decreased 21,5955000000 -0,0588
decreased 21,6543000000 -0,0094
increased 21,6637000000 +0,1183
increased 21,5454000000 +0,0558
increased 21,4896000000 +0,0138
decreased 21,4758000000 -0,0257
increased 21,5015000000 +0,0772
increased 21,4243000000 +0,0017
decreased 21,4226000000 -0,0893
decreased 21,5119000000 -0,0767
decreased 21,5886000000 -0,0541
increased 21,6427000000 +0,0313
increased 21,6114000000 +0,0421
decreased 21,5693000000 -0,0436
decreased 21,6129000000 -0,0856
increased 21,6985000000 +0,0166
decreased 21,6819000000 -0,0588
not_changed 21,7407000000 0
increased 21,7407000000 +0,0165
decreased 21,7242000000 -0,024
decreased 21,7482000000 -0,0189
decreased 21,7671000000 -0,0021
increased 21,7692000000 +0,029
decreased 21,7402000000 -0,0438
decreased 21,7840000000 -0,0093
increased 21,7933000000 +0,0851
increased 21,7082000000 +0,0414
decreased 21,6668000000 -0,0514
decreased 21,7182000000 -0,0625
decreased 21,7807000000 -0,0071
increased 21,7878000000 +0,0153
decreased 21,7725000000 -0,0044
decreased 21,7769000000 -0,0507
decreased 21,8276000000 -0,0601
decreased 21,8877000000 -0,1048
increased 21,9925000000 +0,1289
decreased 21,8636000000 -0,0276
decreased 21,8912000000 -0,0242
increased 21,9154000000 +0,0024
decreased 21,9130000000 -0,0289
increased 21,9419000000 +0,1021
increased 21,8398000000 +0,0013
decreased 21,8385000000 -0,0513
increased 21,8898000000 +0,0579
decreased 21,8319000000 -0,0267
not_changed 21,8586000000 0
not_changed 21,8586000000 0
not_changed 21,8586000000 0
increased 21,8586000000 +0,0138
increased 21,8448000000 +0,0833
increased 21,7615000000 +0,0383
increased 21,7232000000 +0,0002
decreased 21,7230000000 -0,0665
decreased 21,7895000000 -0,1121
not_changed 21,9016000000 0
decreased 21,9016000000 -0,0719
decreased 21,9735000000 -0,0477
not_changed 22,0212000000 0
decreased 22,0212000000 -0,0343
decreased 22,0555000000 -0,0317
decreased 22,0872000000 -0,026
not_changed 22,1132000000 0
not_changed 22,1132000000 0
decreased 22,1132000000 -0,038
increased 22,1512000000 +0,0181
increased 22,1331000000 +0,0166
decreased 22,1165000000 -0,1172
decreased 22,2337000000 -0,073
increased 22,3067000000 +0,0469
increased 22,2598000000 +0,0158
not_changed 22,2440000000 0
decreased 22,2440000000 -0,0449
decreased 22,2889000000 -0,0276
decreased 22,3165000000 -0,0925
not_changed 22,4090000000 0
increased 22,4090000000 +0,0774
increased 22,3316000000 +0,1048
not_changed 22,2268000000 0
increased 22,2268000000 +0,0541
decreased 22,1727000000 -0,002
increased 22,1747000000 +0,0298
decreased 22,1449000000 -0,0598
decreased 22,2047000000 -0,0305
decreased 22,2352000000 -0,0646
decreased 22,2998000000 -0,0789
decreased 22,3787000000 -0,1305
increased 22,5092000000 +0,0535
increased 22,4557000000 +0,0358
increased 22,4199000000 +0,0635
increased 22,3564000000 +0,0356
increased 22,3208000000 +0,025
not_changed 22,2958000000 0
not_changed 22,2958000000 0
decreased 22,2958000000 -0,4048
decreased 22,7006000000 -0,0221
increased 22,7227000000 +0,0214
decreased 22,7013000000 -0,1043
increased 22,8056000000 +0,0432
decreased 22,7624000000 -0,1319
increased 22,8943000000 +0,0278
decreased 22,8665000000 -0,1156
decreased 22,9821000000 -0,0123
increased 22,9944000000 +0,0417
decreased 22,9527000000 -0,0901
decreased 23,0428000000 -0,0371
decreased 23,0799000000 -0,008
increased 23,0879000000 +0,038
decreased 23,0499000000 -0,2258
decreased 23,2757000000 -0,0058
decreased 23,2815000000 -0,1435
increased 23,4250000000 +0,3782
decreased 23,0468000000 -0,2539
decreased 23,3007000000 -0,0013
decreased 23,3020000000 -0,1063
decreased 23,4083000000 -0,0033
increased 23,4116000000 +0,076
decreased 23,3356000000 -0,0967
increased 23,4323000000 +0,0853
increased 23,3470000000 +0,0099
decreased 23,3371000000 -0,0029
decreased 23,3400000000 -0,007
increased 23,3470000000 +0,0174
decreased 23,3296000000 -0,2759
increased 23,6055000000 +0,0603
decreased 23,5452000000 -0,0782
increased 23,6234000000 +0,0854
decreased 23,5380000000 -0,0513
decreased 23,5893000000 -0,0943
decreased 23,6836000000 -0,0564
not_changed 23,7400000000 0
not_changed 23,7400000000 0
decreased 23,7400000000 -0,1225
decreased 23,8625000000 -0,0781
decreased 23,9406000000 -0,1115
increased 24,0521000000 +0,1117
not_changed 23,9404000000 0
increased 23,9404000000 +0,0381
decreased 23,9023000000 -0,134
increased 24,0363000000 +0,0777
decreased 23,9586000000 -0,0498
not_changed 24,0084000000 0
increased 24,0084000000 +0,0963
decreased 23,9121000000 -0,0094
increased 23,9215000000 +0,0983
decreased 23,8232000000 -0,0235
increased 23,8467000000 +0,1133
increased 23,7334000000 +0,0315
decreased 23,7019000000 -0,0034
increased 23,7053000000 +0,0198
not_changed 23,6855000000 0
decreased 23,6855000000 -0,0611
decreased 23,7466000000 -0,0272
increased 23,7738000000 +0,0159
decreased 23,7579000000 -0,0543
increased 23,8122000000 +0,14
decreased 23,6722000000 -0,1385
decreased 23,8107000000 -0,0669
increased 23,8776000000 +0,0273
decreased 23,8503000000 -0,1216
decreased 23,9719000000 -0,0443
increased 24,0162000000 +0,053
increased 23,9632000000 +0,0305
decreased 23,9327000000 -0,1062
increased 24,0389000000 +0,0466
increased 23,9923000000 +0,0785
decreased 23,9138000000 -0,0119
increased 23,9257000000 +0,1904
decreased 23,7353000000 -0,2164
decreased 23,9517000000 -0,1103
increased 24,0620000000 +0,0172
not_changed 24,0448000000 0
not_changed 24,0448000000 0
increased 24,0448000000 +0,0611
increased 23,9837000000 +0,0929
decreased 23,8908000000 -0,0255
decreased 23,9163000000 -0,0105
decreased 23,9268000000 -0,0775
increased 24,0043000000 +0,2584
decreased 23,7459000000 -0,0752
increased 23,8211000000 +0,0181
decreased 23,8030000000 -0,1157
increased 23,9187000000 +0,1504
not_changed 23,7683000000 0
increased 23,7683000000 +0,013
increased 23,7553000000 +0,0424
increased 23,7129000000 +0,0358
increased 23,6771000000 +0,0198
decreased 23,6573000000 -0,0525
increased 23,7098000000 +0,0396
increased 23,6702000000 +0,0082
decreased 23,6620000000 -0,0501
increased 23,7121000000 +0,0752
decreased 23,6369000000 -0,07
increased 23,7069000000 +0,0145
increased 23,6924000000 +0,0234
decreased 23,6690000000 -0,0474
increased 23,7164000000 +0,0826
decreased 23,6338000000 -0,0216
decreased 23,6554000000 -0,0598
decreased 23,7152000000 -0,0391
decreased 23,7543000000 -0,0371
increased 23,7914000000 +0,0758
increased 23,7156000000 +0,0548
not_changed 23,6608000000 0
not_changed 23,6608000000 0
not_changed 23,6608000000 0
not_changed 23,6608000000 0
increased 23,6608000000 +0,0925
increased 23,5683000000 +0,0854
decreased 23,4829000000 -0,0173
increased 23,5002000000 +0,0007
increased 23,4995000000 +0,0439
decreased 23,4556000000 -0,0112
increased 23,4668000000 +0,1901
increased 23,2767000000 +0,0612
increased 23,2155000000 +0,0406
decreased 23,1749000000 -0,0411
not_changed 23,2160000000 0
decreased 23,2160000000 -0,0936
decreased 23,3096000000 -0,0457
increased 23,3553000000 +0,0492
increased 23,3061000000 +0,0243
decreased 23,2818000000 -0,0217
decreased 23,3035000000 -0,0803
decreased 23,3838000000 -0,0191
increased 23,4029000000 +0,0203
increased 23,3826000000 +0,0229
decreased 23,3597000000 -0,0626
increased 23,4223000000 +0,2632
increased 23,1591000000 +0,0303
not_changed 23,1288000000 0
decreased 23,1288000000 -0,0743
increased 23,2031000000 +0,1086
increased 23,0945000000 +0,1001
decreased 22,9944000000 -0,025
not_changed 23,0194000000 0
increased 23,0194000000 +0,0038
decreased 23,0156000000 -0,079
increased 23,0946000000 +0,0761
not_changed 23,0185000000 0
decreased 23,0185000000 -0,1065
decreased 23,1250000000 -0,1782
increased 23,3032000000 +0,054
increased 23,2492000000 +0,1164
increased 23,1328000000 +0,1072
increased 23,0256000000 +0,2028
decreased 22,8228000000 -0,4024
increased 23,2252000000 +0,018
increased 23,2072000000 +0,0605
increased 23,1467000000 +0,2517
decreased 22,8950000000 -0,0562
decreased 22,9512000000 -0,001
decreased 22,9522000000 -0,0726
decreased 23,0248000000 -0,2371
increased 23,2619000000 +0,0761
decreased 23,1858000000 -0,0342
increased 23,2200000000 +0,2264
increased 22,9936000000 +0,1794
increased 22,8142000000 +0,0703
decreased 22,7439000000 -0,0009
decreased 22,7448000000 -0,0275
decreased 22,7723000000 -0,0352
decreased 22,8075000000 -0,1418
decreased 22,9493000000 -0,0879
not_changed 23,0372000000 0
increased 23,0372000000 +0,036
decreased 23,0012000000 -0,0051
decreased 23,0063000000 -0,0402
increased 23,0465000000 +0,174
increased 22,8725000000 +0,0677
increased 22,8048000000 +0,0459
decreased 22,7589000000 -0,0448
decreased 22,8037000000 -0,0712
decreased 22,8749000000 -0,1683
increased 23,0432000000 +0,0551
decreased 22,9881000000 -0,1052
decreased 23,0933000000 -0,005
increased 23,0983000000 +0,1571
decreased 22,9412000000 -0,1204
increased 23,0616000000 +0,0022
not_changed 23,0594000000 0
increased 23,0594000000 +0,021
increased 23,0384000000 +0,251
decreased 22,7874000000 -0,1205
increased 22,9079000000 +0,1405
decreased 22,7674000000 -0,0682
increased 22,8356000000 +0,0819
decreased 22,7537000000 -0,0904
decreased 22,8441000000 -0,3299
decreased 23,1740000000 -0,156
increased 23,3300000000 +0,0007
increased 23,3293000000 +0,0174
decreased 23,3119000000 -0,6614
not_changed 23,9733000000 0
increased 23,9733000000 +0,2393
decreased 23,7340000000 -0,0369
increased 23,7709000000 +0,0269
decreased 23,7440000000 -0,1222
increased 23,8662000000 +0,026
decreased 23,8402000000 -0,0214
decreased 23,8616000000 -0,0908
increased 23,9524000000 +0,1635
increased 23,7889000000 +0,0069
decreased 23,7820000000 -0,0906
decreased 23,8726000000 -0,0476
increased 23,9202000000 +0,0254
decreased 23,8948000000 -0,1009
decreased 23,9957000000 -0,0593
increased 24,0550000000 +0,0378
increased 24,0172000000 +0,0146
increased 24,0026000000 +0,0635
decreased 23,9391000000 -0,1106
decreased 24,0497000000 -0,1401
increased 24,1898000000 +0,0235
increased 24,1663000000 +0,1929
decreased 23,9734000000 -0,0464
decreased 24,0198000000 -0,1316
increased 24,1514000000 +0,1952
decreased 23,9562000000 -0,0771
increased 24,0333000000 +0,1788
decreased 23,8545000000 -0,1547
increased 24,0092000000 +0,253
increased 23,7562000000 +0,1107
decreased 23,6455000000 -0,0471
increased 23,6926000000 +0,1254
decreased 23,5672000000 -0,1000252
decreased 23,6672252000 -0,0201939
decreased 23,6874191000 -0,0458691
decreased 23,7332882000 -0,0512625
increased 23,7845507000 +0,2345404
decreased 23,5500103000 -0,0592106
increased 23,6092209000 +0,216755
increased 23,3924659000 +0,0773522
decreased 23,3151137000 -0,151966
increased 23,4670797000 +0,1017802
decreased 23,3652995000 -0,0518488
decreased 23,4171483000 -0,1152439
decreased 23,5323922000 -0,0525056
increased 23,5848978000 +0,0017514
decreased 23,5831464000 -0,0978912
increased 23,6810376000 +0,0229266
increased 23,6581110000 +0,0453951
decreased 23,6127159000 -0,1966928
decreased 23,8094087000 -0,1670897
increased 23,9764984000 +0,008483
increased 23,9680154000 +0,0665999
decreased 23,9014155000 -0,272508
increased 24,1739235000 +0,0190289
not_changed 24,1548946000 0
increased 24,1548946000 +0,277575
increased 23,8773196000 +0,0753206
increased 23,8019990000 +0,0171896
decreased 23,7848094000 -0,1565818
increased 23,9413912000 +0,0274855
decreased 23,9139057000 -0,0591034
increased 23,9730091000 +0,0862009
decreased 23,8868082000 -0,0962839
increased 23,9830921000 +0,094962
increased 23,8881301000 +0,2582869
decreased 23,6298432000 -0,0230649
decreased 23,6529081000 -0,0060342
decreased 23,6589423000 -0,0977494
decreased 23,7566917000 -0,0023104
decreased 23,7590021000 -0,0005827
increased 23,7595848000 +0,0009168
increased 23,7586680000 +0,0601435
decreased 23,6985245000 -0,2112438
decreased 23,9097683000 -0,072409
increased 23,9821773000 +0,033906
decreased 23,9482713000 -0,1198211
increased 24,0680924000 +0,1424931
decreased 23,9255993000 -0,0073861
increased 23,9329854000 +0,0114703
increased 23,9215151000 +0,5272682
increased 23,3942469000 +0,0982907
not_changed 23,2959562000 0
increased 23,2959562000 +0,1220419
decreased 23,1739143000 -0,3350383
decreased 23,5089526000 -0,1434508
increased 23,6524034000 +0,1390535
increased 23,5133499000 +0,0276179
decreased 23,4857320000 -0,1533117
increased 23,6390437000 +0,0953017
increased 23,5437420000 +0,3772602
decreased 23,1664818000 -0,0992644
decreased 23,2657462000 -0,1196213
decreased 23,3853675000 -0,0866923
increased 23,4720598000 +0,2853112
decreased 23,1867486000 -0,4699162
decreased 23,6566648000 -0,0556483
increased 23,7123131000 +0,0058836
decreased 23,7064295000 -0,2721577
increased 23,9785872000 +0,4839957
increased 23,4945915000 +0,1446452
decreased 23,3499463000 -0,4617484
decreased 23,8116947000 -0,2718975
increased 24,0835922000 +0,278237
decreased 23,8053552000 -0,2661086
decreased 24,0714638000 -0,0041358
increased 24,0755996000 +0,0891981
increased 23,9864015000 +0,1171222
decreased 23,8692793000 -0,0700207
not_changed 23,9393000000 0
decreased 23,9393000000 -0,0215335
not_changed 23,9608335000 0
Please note that BND to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Taiwan dollar exchange chart

Note: The Brunei dollar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BND/TWD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Taiwan dollar pair for a period of 2274 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.