The exchange rate as of today for BND/TZS is BND per TZS, which means that with 100 Brunei dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for BND/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TZS currencies.

BND to TZS exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 01:24:14 +0000	1 723,1737000000	+80,7255
Mon, 30 Oct 2017 11:35:39 +0000	1 642,4482000000	+8,0506
Fri, 27 Oct 2017 11:08:52 +0000	1 634,3976000000	-11,1813
Thu, 26 Oct 2017 04:56:19 +0000	1 645,5789000000	+1,5522
Wed, 25 Oct 2017 10:36:17 +0000	1 644,0267000000	+1,0962
Mon, 23 Oct 2017 17:53:48 +0000	1 642,9305000000	-5,3158
Thu, 19 Oct 2017 02:05:37 +0000	1 648,2463000000	-3,658
Wed, 18 Oct 2017 06:29:35 +0000	1 651,9043000000	+0,9749
Tue, 17 Oct 2017 12:27:51 +0000	1 650,9294000000	-4,2685
Mon, 16 Oct 2017 22:55:43 +0000	1 655,1979000000	-3,3135
Sun, 15 Oct 2017 21:52:10 +0000	1 658,5114000000	-0,9873
Sat, 14 Oct 2017 14:25:09 +0000	1 659,4987000000	+16,3268
Tue, 10 Oct 2017 14:41:49 +0000	1 643,1719000000	-1,0865
Sat, 07 Oct 2017 11:55:29 +0000	1 644,2584000000	-4,9601
Sat, 30 Sep 2017 18:57:35 +0000	1 649,2185000000	0
Fri, 29 Sep 2017 21:09:41 +0000	1 649,2185000000	-0,2433
Thu, 28 Sep 2017 11:03:49 +0000	1 649,4618000000	-3,5347
Tue, 26 Sep 2017 10:43:43 +0000	1 652,9965000000	-9,2118
Mon, 25 Sep 2017 04:18:45 +0000	1 662,2083000000	-0,6195
Tue, 19 Sep 2017 19:05:09 +0000	1 662,8278000000	+4,0741
Mon, 18 Sep 2017 19:38:50 +0000	1 658,7537000000	-3,0821
Mon, 18 Sep 2017 09:19:23 +0000	1 661,8358000000	-0,865
Sat, 16 Sep 2017 17:55:25 +0000	1 662,7008000000	-7,3817
Thu, 07 Sep 2017 17:36:13 +0000	1 670,0825000000	+11,8564
Wed, 06 Sep 2017 15:41:35 +0000	1 658,2261000000	+7,3365
Sun, 03 Sep 2017 18:52:29 +0000	1 650,8896000000	0
Sun, 03 Sep 2017 05:19:57 +0000	1 650,8896000000	-0,0608
Thu, 31 Aug 2017 01:25:23 +0000	1 650,9504000000	-1,3199
Tue, 29 Aug 2017 01:50:58 +0000	1 652,2703000000	+7,9416
Thu, 24 Aug 2017 18:05:05 +0000	1 644,3287000000	-1,0782
Thu, 24 Aug 2017 00:38:19 +0000	1 645,4069000000	+1,1761
Mon, 21 Aug 2017 12:33:56 +0000	1 644,2308000000	+1,9601
Sun, 20 Aug 2017 12:49:12 +0000	1 642,2707000000	0
Sun, 20 Aug 2017 03:42:22 +0000	1 642,2707000000	0
Sat, 19 Aug 2017 01:38:18 +0000	1 642,2707000000	+2,4581
Fri, 18 Aug 2017 04:56:49 +0000	1 639,8126000000	-0,1084
Thu, 10 Aug 2017 06:57:45 +0000	1 639,9210000000	-2,4778
Tue, 08 Aug 2017 20:37:00 +0000	1 642,3988000000	+0,7828
Tue, 08 Aug 2017 16:22:45 +0000	1 641,6160000000	-6,6467
Tue, 01 Aug 2017 20:30:48 +0000	1 648,2627000000	-2,1524
Sun, 30 Jul 2017 19:32:18 +0000	1 650,4151000000	0
Sat, 29 Jul 2017 17:23:14 +0000	1 650,4151000000	+0,1474
Fri, 28 Jul 2017 22:03:10 +0000	1 650,2677000000	+2,1263
Thu, 27 Jul 2017 14:06:05 +0000	1 648,1414000000	+3,7866
Mon, 24 Jul 2017 12:18:14 +0000	1 644,3548000000	-0,4667
Fri, 21 Jul 2017 20:28:20 +0000	1 644,8215000000	+28,1921
Tue, 11 Jul 2017 11:45:05 +0000	1 616,6294000000	-2,2633
Sun, 09 Jul 2017 12:00:54 +0000	1 618,8927000000	+0,1446
Fri, 07 Jul 2017 21:50:09 +0000	1 618,7481000000	+0,4307
Thu, 06 Jul 2017 20:28:38 +0000	1 618,3174000000	+0,7978
Wed, 05 Jul 2017 11:43:43 +0000	1 617,5196000000	+9,5552
Wed, 21 Jun 2017 15:34:42 +0000	1 607,9644000000	-9,7306
Mon, 19 Jun 2017 00:35:53 +0000	1 617,6950000000	-0,7019
Fri, 16 Jun 2017 19:30:36 +0000	1 618,3969000000	-6,4625
Thu, 15 Jun 2017 03:58:53 +0000	1 624,8594000000	+2,7804
Sat, 10 Jun 2017 22:39:04 +0000	1 622,0790000000	+4,0197
Sun, 04 Jun 2017 16:59:58 +0000	1 618,0593000000	0
Sat, 03 Jun 2017 21:26:16 +0000	1 618,0593000000	+2,4885
Wed, 31 May 2017 04:52:12 +0000	1 615,5708000000	+4,5036
Tue, 30 May 2017 06:21:37 +0000	1 611,0672000000	-4,8537
Mon, 29 May 2017 06:21:48 +0000	1 615,9209000000	+1,8111
Fri, 19 May 2017 23:49:09 +0000	1 614,1098000000	+6,0298
Thu, 18 May 2017 05:46:14 +0000	1 608,0800000000	+9,1959
Mon, 15 May 2017 20:24:49 +0000	1 598,8841000000	+7,5164
Sat, 13 May 2017 11:50:08 +0000	1 591,3677000000	-11,1275
Tue, 02 May 2017 08:40:43 +0000	1 602,4952000000	+1,292
Mon, 01 May 2017 20:31:10 +0000	1 601,2032000000	+1,4317
Sun, 30 Apr 2017 20:43:48 +0000	1 599,7715000000	0
Sun, 30 Apr 2017 10:52:18 +0000	1 599,7715000000	-0,1427
Fri, 28 Apr 2017 13:51:09 +0000	1 599,9142000000	-2,0624
Thu, 27 Apr 2017 09:59:40 +0000	1 601,9766000000	-0,0296
Wed, 26 Apr 2017 23:28:46 +0000	1 602,0062000000	-4,3157
Tue, 25 Apr 2017 08:33:11 +0000	1 606,3219000000	+8,2398
Wed, 19 Apr 2017 07:48:13 +0000	1 598,0821000000	-3,2512
Mon, 17 Apr 2017 15:26:04 +0000	1 601,3333000000	+3,3214
Sun, 16 Apr 2017 00:29:56 +0000	1 598,0119000000	+0,3575
Fri, 14 Apr 2017 22:53:16 +0000	1 597,6544000000	-3,6932
Thu, 13 Apr 2017 11:00:28 +0000	1 601,3476000000	+8,7932
Wed, 12 Apr 2017 02:42:05 +0000	1 592,5544000000	+0,7728
Sat, 08 Apr 2017 20:34:49 +0000	1 591,7816000000	-0,4889
Fri, 07 Apr 2017 14:22:41 +0000	1 592,2705000000	-2,9005
Wed, 05 Apr 2017 11:53:46 +0000	1 595,1710000000	-8,5082
Sun, 02 Apr 2017 13:13:32 +0000	1 603,6792000000	+4,9106
Wed, 29 Mar 2017 06:11:54 +0000	1 598,7686000000	-4,7614
Mon, 27 Mar 2017 06:41:10 +0000	1 603,5300000000	+9,7822
Fri, 24 Mar 2017 08:03:30 +0000	1 593,7478000000	-4,6789
Wed, 22 Mar 2017 20:11:59 +0000	1 598,4267000000	+0,5714
Wed, 22 Mar 2017 14:50:26 +0000	1 597,8553000000	+3,7608
Wed, 22 Mar 2017 02:58:39 +0000	1 594,0945000000	+3,2339
Thu, 16 Mar 2017 09:47:11 +0000	1 590,8606000000	+0,7118
Thu, 16 Mar 2017 05:16:06 +0000	1 590,1488000000	+11,2571
Tue, 14 Mar 2017 20:29:13 +0000	1 578,8917000000	+5,4306
Fri, 10 Mar 2017 04:05:46 +0000	1 573,4611000000	-10,4097
Tue, 07 Mar 2017 19:35:02 +0000	1 583,8708000000	+0,8208
Thu, 02 Mar 2017 05:17:19 +0000	1 583,0500000000	-14,1773
Tue, 28 Feb 2017 12:22:49 +0000	1 597,2273000000	+6,4798
Sun, 26 Feb 2017 23:07:07 +0000	1 590,7475000000	+3,1316
Sun, 26 Feb 2017 17:04:02 +0000	1 587,6159000000	0
Sat, 25 Feb 2017 04:35:35 +0000	1 587,6159000000	-5,6831
Fri, 24 Feb 2017 20:25:57 +0000	1 593,2990000000	+4,5303
Thu, 23 Feb 2017 23:01:26 +0000	1 588,7687000000	+14,107
Wed, 22 Feb 2017 03:57:29 +0000	1 574,6617000000	+2,6
Mon, 13 Feb 2017 10:57:56 +0000	1 572,0617000000	-23,3211
Sat, 04 Feb 2017 04:21:37 +0000	1 595,3828000000	+9,2076
Fri, 03 Feb 2017 19:49:36 +0000	1 586,1752000000	+0,6189
Thu, 02 Feb 2017 19:03:35 +0000	1 585,5563000000	+0,0562
Thu, 02 Feb 2017 13:24:47 +0000	1 585,5001000000	+10,7246
Tue, 31 Jan 2017 04:10:57 +0000	1 574,7755000000	+16,1932
Sun, 29 Jan 2017 04:06:55 +0000	1 558,5823000000	-0,3492
Fri, 27 Jan 2017 23:39:27 +0000	1 558,9315000000	-14,7766
Thu, 26 Jan 2017 08:00:38 +0000	1 573,7081000000	-1,8059
Wed, 18 Jan 2017 01:40:13 +0000	1 575,5140000000	+7,7412
Tue, 17 Jan 2017 07:05:28 +0000	1 567,7728000000	+8,7044
Tue, 17 Jan 2017 01:54:08 +0000	1 559,0684000000	+2,5174
Sun, 15 Jan 2017 23:29:23 +0000	1 556,5510000000	+20,7147
Tue, 10 Jan 2017 20:29:35 +0000	1 535,8363000000	+16,6534
Sun, 08 Jan 2017 21:19:00 +0000	1 519,1829000000	0
Sat, 07 Jan 2017 09:36:44 +0000	1 519,1829000000	+10,1901
Sun, 01 Jan 2017 20:46:39 +0000	1 508,9928000000	0
Sun, 01 Jan 2017 07:51:37 +0000	1 508,9928000000	+3,9171
Thu, 29 Dec 2016 19:57:31 +0000	1 505,0757000000	+0,5018
Tue, 27 Dec 2016 11:24:13 +0000	1 504,5739000000	-2,3237
Sun, 25 Dec 2016 07:15:34 +0000	1 506,8976000000	0
Sun, 25 Dec 2016 00:02:55 +0000	1 506,8976000000	+3,047
Sun, 18 Dec 2016 19:47:19 +0000	1 503,8506000000	-6,3394
Fri, 16 Dec 2016 05:28:17 +0000	1 510,1900000000	-0,6209
Thu, 15 Dec 2016 23:27:56 +0000	1 510,8109000000	-28,2846
Thu, 15 Dec 2016 06:19:38 +0000	1 539,0955000000	-17,034
Fri, 09 Dec 2016 11:07:51 +0000	1 556,1295000000	-0,203
Fri, 09 Dec 2016 00:58:15 +0000	1 556,3325000000	+16,5967
Wed, 07 Dec 2016 11:22:20 +0000	1 539,7358000000	+4,167
Wed, 07 Dec 2016 04:25:10 +0000	1 535,5688000000	+2,7264
Sun, 04 Dec 2016 20:15:27 +0000	1 532,8424000000	0
Sat, 03 Dec 2016 09:32:55 +0000	1 532,8424000000	+8,3697
Thu, 01 Dec 2016 13:28:27 +0000	1 524,4727000000	-2,6885
Mon, 28 Nov 2016 00:51:26 +0000	1 527,1612000000	+1,9345
Sun, 27 Nov 2016 15:36:37 +0000	1 525,2267000000	0
Sun, 27 Nov 2016 09:03:59 +0000	1 525,2267000000	0
Sat, 26 Nov 2016 20:24:42 +0000	1 525,2267000000	0
Sat, 26 Nov 2016 07:38:51 +0000	1 525,2267000000	-19,5974
Fri, 18 Nov 2016 04:03:06 +0000	1 544,8241000000	-16,3961
Mon, 31 Oct 2016 05:41:55 +0000	1 561,2202000000	-7,6437
Tue, 25 Oct 2016 22:32:36 +0000	1 568,8639000000	-8,8842
Wed, 12 Oct 2016 12:12:46 +0000	1 577,7481000000	-10,2783
Tue, 11 Oct 2016 12:47:27 +0000	1 588,0264000000	-0,4763
Sun, 09 Oct 2016 00:31:49 +0000	1 588,5027000000	-12,2823
Fri, 30 Sep 2016 13:29:54 +0000	1 600,7850000000	-2,7432
Mon, 26 Sep 2016 19:45:04 +0000	1 603,5282000000	+4,6141
Tue, 20 Sep 2016 23:34:03 +0000	1 598,9141000000	+1,6374
Wed, 14 Sep 2016 03:16:38 +0000	1 597,2767000000	-6,3922
Fri, 09 Sep 2016 14:34:51 +0000	1 603,6689000000	-13,7607
Fri, 26 Aug 2016 12:20:35 +0000	1 617,4296000000	-7,9689
Sat, 20 Aug 2016 14:42:53 +0000	1 625,3985000000	0
Sat, 20 Aug 2016 04:14:48 +0000	1 625,3985000000	-2,6593
Wed, 17 Aug 2016 20:22:36 +0000	1 628,0578000000	+3,5485
Sun, 14 Aug 2016 18:28:58 +0000	1 624,5093000000	0
Sun, 14 Aug 2016 12:44:56 +0000	1 624,5093000000	+0,0588
Wed, 10 Aug 2016 08:52:10 +0000	1 624,4505000000	+10,455
Sun, 24 Jul 2016 08:00:46 +0000	1 613,9955000000	-5,3944
Wed, 20 Jul 2016 07:04:08 +0000	1 619,3899000000	-7,5772
Fri, 15 Jul 2016 17:19:35 +0000	1 626,9671000000	-0,6138
Fri, 15 Jul 2016 05:39:52 +0000	1 627,5809000000	+3,0078
Thu, 14 Jul 2016 03:25:28 +0000	1 624,5731000000	+21,7174
Mon, 27 Jun 2016 03:17:50 +0000	1 602,8557000000	-33,7557
Wed, 22 Jun 2016 19:01:32 +0000	1 636,6114000000	-0,8952
Tue, 21 Jun 2016 13:33:55 +0000	1 637,5066000000	+12,8012
Sat, 18 Jun 2016 16:34:38 +0000	1 624,7054000000	+10,1911
Mon, 06 Jun 2016 17:09:40 +0000	1 614,5143000000	+22,8202
Sun, 05 Jun 2016 09:55:34 +0000	1 591,6941000000	+6,1591
Sat, 21 May 2016 01:08:33 +0000	1 585,5350000000	+0,0374
Thu, 19 May 2016 17:33:50 +0000	1 585,4976000000	+1,5757
Wed, 18 May 2016 19:49:12 +0000	1 583,9219000000	-15,0513
Mon, 16 May 2016 00:39:59 +0000	1 598,9732000000	+0,5784
Mon, 09 May 2016 18:33:41 +0000	1 598,3948000000	-14,0394
Sat, 07 May 2016 16:23:10 +0000	1 612,4342000000	-21,0294
Thu, 28 Apr 2016 20:37:26 +0000	1 633,4636000000	+6,0973
Tue, 26 Apr 2016 21:01:57 +0000	1 627,3663000000	-3,9214
Thu, 21 Apr 2016 11:44:30 +0000	1 631,2877000000	+21,3922
Sun, 17 Apr 2016 22:55:08 +0000	1 609,8955000000	-11,4221
Sun, 10 Apr 2016 21:39:33 +0000	1 621,3176000000	+9,029
Tue, 05 Apr 2016 18:40:34 +0000	1 612,2886000000	-7,0342
Sat, 02 Apr 2016 08:00:24 +0000	1 619,3228000000	+0,2839
Thu, 31 Mar 2016 02:32:42 +0000	1 619,0389000000	+23,7482
Thu, 24 Mar 2016 21:06:54 +0000	1 595,2907000000	-27,2831
Thu, 17 Mar 2016 17:47:16 +0000	1 622,5738000000	+41,1464
Tue, 15 Mar 2016 17:50:54 +0000	1 581,4274000000	-5,0434
Sun, 13 Mar 2016 20:07:50 +0000	1 586,4708000000	0
Sun, 13 Mar 2016 15:20:44 +0000	1 586,4708000000	+13,1663
Fri, 04 Mar 2016 10:08:20 +0000	1 573,3045000000	+11,1235
Thu, 25 Feb 2016 20:56:31 +0000	1 562,1810000000	+9,4643
Tue, 23 Feb 2016 16:03:19 +0000	1 552,7167000000	-0,297
Sat, 20 Feb 2016 02:13:14 +0000	1 553,0137000000	-2,5459
Fri, 19 Feb 2016 21:27:43 +0000	1 555,5596000000	-4,3849
Thu, 18 Feb 2016 03:35:35 +0000	1 559,9445000000	+0,8856
Wed, 17 Feb 2016 06:47:13 +0000	1 559,0589000000	-5,7986
Tue, 16 Feb 2016 10:30:05 +0000	1 564,8575000000	+1,2204
Mon, 15 Feb 2016 21:05:21 +0000	1 563,6371000000	-5,1009
Wed, 10 Feb 2016 12:45:36 +0000	1 568,7380000000	+46,1987
Wed, 20 Jan 2016 23:57:57 +0000	1 522,5393000000	+3,0497
Wed, 20 Jan 2016 14:15:10 +0000	1 519,4896000000	-2,2056
Tue, 19 Jan 2016 12:59:14 +0000	1 521,6952000000	+12,3693
Sun, 17 Jan 2016 20:07:14 +0000	1 509,3259000000	-0,9561
Mon, 11 Jan 2016 01:37:01 +0000	1 510,2820000000	-0,4441
Sat, 09 Jan 2016 20:58:24 +0000	1 510,7261000000	-7,2313
Thu, 07 Jan 2016 05:14:35 +0000	1 517,9574000000	-7,494
Wed, 30 Dec 2015 17:31:22 +0000	1 525,4514000000	-5,6383
Wed, 30 Dec 2015 01:22:24 +0000	1 531,0897000000	+6,4762
Tue, 29 Dec 2015 03:40:15 +0000	1 524,6135000000	+5,0784
Mon, 28 Dec 2015 07:59:24 +0000	1 519,5351000000	-2,4344
Thu, 24 Dec 2015 15:00:41 +0000	1 521,9695000000	+15,9028
Sat, 19 Dec 2015 16:37:18 +0000	1 506,0667000000	-41,926
Tue, 15 Dec 2015 23:22:29 +0000	1 547,9927000000	+12,6966
Wed, 09 Dec 2015 07:56:21 +0000	1 535,2961000000	+3,9151
Tue, 08 Dec 2015 06:25:58 +0000	1 531,3810000000	+2,2253
Wed, 02 Dec 2015 17:31:38 +0000	1 529,1557000000	+0,0788
Mon, 30 Nov 2015 00:19:34 +0000	1 529,0769000000	-10,2945
Thu, 26 Nov 2015 14:12:46 +0000	1 539,3714000000	+4,3974
Thu, 26 Nov 2015 04:38:12 +0000	1 534,9740000000	+1,831
Mon, 23 Nov 2015 07:57:10 +0000	1 533,1430000000	-4,3603
Sun, 22 Nov 2015 06:32:08 +0000	1 537,5033000000	+10,0183
Fri, 20 Nov 2015 03:20:44 +0000	1 527,4850000000	+15,2504
Tue, 17 Nov 2015 23:12:25 +0000	1 512,2346000000	-10,3761
Tue, 17 Nov 2015 02:58:55 +0000	1 522,6107000000	+12,7626
Sat, 14 Nov 2015 17:23:39 +0000	1 509,8481000000	-8,6209
Thu, 12 Nov 2015 22:33:42 +0000	1 518,4690000000	+8,6156
Sun, 08 Nov 2015 13:23:00 +0000	1 509,8534000000	0
Sat, 07 Nov 2015 14:05:07 +0000	1 509,8534000000	-22,6244
Fri, 06 Nov 2015 01:09:32 +0000	1 532,4778000000	-21,7967
Tue, 27 Oct 2015 06:35:10 +0000	1 554,2745000000	+1,3379
Sat, 24 Oct 2015 15:17:03 +0000	1 552,9366000000	-18,1933
Wed, 14 Oct 2015 08:23:51 +0000	1 571,1299000000	+36,9304
Tue, 06 Oct 2015 06:14:23 +0000	1 534,1995000000	+14,8209
Fri, 25 Sep 2015 20:28:01 +0000	1 519,3786000000	-3,597
Tue, 22 Sep 2015 15:00:26 +0000	1 522,9756000000	-10,4688
Fri, 11 Sep 2015 02:52:45 +0000	1 533,4444000000	+15,833
Thu, 03 Sep 2015 23:37:06 +0000	1 517,6114000000	-4,2747
Fri, 28 Aug 2015 15:26:44 +0000	1 521,8861000000	+15,7917
Tue, 25 Aug 2015 02:16:04 +0000	1 506,0944000000	-14,052
Sat, 22 Aug 2015 03:18:24 +0000	1 520,1464000000	+0,3498
Thu, 20 Aug 2015 22:52:52 +0000	1 519,7966000000	+9,1264
Tue, 18 Aug 2015 12:43:15 +0000	1 510,6702000000	-14,1815
Thu, 13 Aug 2015 16:26:03 +0000	1 524,8517000000	+3,2413
Thu, 06 Aug 2015 20:38:16 +0000	1 521,6104000000	-5,5249
Tue, 04 Aug 2015 22:45:46 +0000	1 527,1353000000	-22,198
Sun, 02 Aug 2015 17:10:28 +0000	1 549,3333000000	0
Fri, 31 Jul 2015 22:45:59 +0000	1 549,3333000000	+12,5428
Thu, 30 Jul 2015 12:29:37 +0000	1 536,7905000000	+1,7908
Tue, 28 Jul 2015 19:21:09 +0000	1 534,9997000000	-46,5617
Thu, 16 Jul 2015 00:33:28 +0000	1 581,5614000000	-33,1613
Mon, 13 Jul 2015 11:45:24 +0000	1 614,7227000000	+102,839
Mon, 06 Jul 2015 03:31:25 +0000	1 511,8837000000	+35,7512
Wed, 01 Jul 2015 14:36:06 +0000	1 476,1325000000	-5,4028
Tue, 30 Jun 2015 21:20:05 +0000	1 481,5353000000	-210,4448
Sat, 27 Jun 2015 23:23:28 +0000	1 691,9801000000	-7,4916
Fri, 26 Jun 2015 06:46:16 +0000	1 699,4717000000	-16,5048
Wed, 24 Jun 2015 19:06:10 +0000	1 715,9765000000	+18,9454
Sun, 21 Jun 2015 09:13:23 +0000	1 697,0311000000	0
Sat, 20 Jun 2015 17:23:29 +0000	1 697,0311000000	-4,4772
Fri, 19 Jun 2015 16:36:41 +0000	1 701,5083000000	+44,0695
Wed, 17 Jun 2015 14:23:19 +0000	1 657,4388000000	+18,6769
Sun, 14 Jun 2015 16:35:01 +0000	1 638,7619000000	0
Sat, 13 Jun 2015 19:03:42 +0000	1 638,7619000000	0
Sat, 13 Jun 2015 04:21:24 +0000	1 638,7619000000	+11,3919
Wed, 10 Jun 2015 15:35:59 +0000	1 627,3700000000	+22,4576
Wed, 10 Jun 2015 03:10:04 +0000	1 604,9124000000	+7,4681
Sat, 06 Jun 2015 08:47:35 +0000	1 597,4443000000	+12,6409
Tue, 02 Jun 2015 12:57:57 +0000	1 584,8034000000	+24,8003
Tue, 02 Jun 2015 01:33:44 +0000	1 560,0031000000	+13,7019
Sun, 31 May 2015 12:57:33 +0000	1 546,3012000000	+17,1046
Wed, 27 May 2015 12:18:23 +0000	1 529,1966000000	-5,2649
Mon, 25 May 2015 21:27:02 +0000	1 534,4615000000	-25,2171
Mon, 25 May 2015 09:38:37 +0000	1 559,6786000000	+25,6593
Sun, 24 May 2015 04:43:06 +0000	1 534,0193000000	-0,6887
Fri, 22 May 2015 13:37:20 +0000	1 534,7080000000	+8,7598
Wed, 20 May 2015 07:29:41 +0000	1 525,9482000000	+4,3898
Sun, 17 May 2015 09:23:59 +0000	1 521,5584000000	+4,8998
Wed, 13 May 2015 20:09:38 +0000	1 516,6586000000	+9,3714
Wed, 13 May 2015 08:03:41 +0000	1 507,2872000000	+15,9428
Wed, 06 May 2015 12:55:28 +0000	1 491,3444000000	+7,282
Mon, 27 Apr 2015 14:08:10 +0000	1 484,0624000000	+28,5313
Mon, 27 Apr 2015 00:38:03 +0000	1 455,5311000000	+20,1657
Thu, 23 Apr 2015 01:42:04 +0000	1 435,3654000000	+80,1776
Sun, 12 Apr 2015 07:12:41 +0000	1 355,1878000000	-5,0204
Sun, 05 Apr 2015 15:33:33 +0000	1 360,2082000000	+0,9331
Thu, 02 Apr 2015 10:51:50 +0000	1 359,2751000000	+10,644
Sun, 29 Mar 2015 19:41:47 +0000	1 348,6311000000	+6,7634
Mon, 23 Mar 2015 14:04:49 +0000	1 341,8677000000	+9,042
Thu, 12 Mar 2015 15:02:09 +0000	1 332,8257000000	+11,5437
Wed, 11 Mar 2015 19:27:57 +0000	1 321,2820000000	-28,0767
Sun, 22 Feb 2015 11:15:42 +0000	1 349,3587000000	-1,2246
Mon, 16 Feb 2015 03:47:32 +0000	1 350,5833000000	-4,7503
Fri, 06 Feb 2015 09:31:45 +0000	1 355,3336000000	+11,5443
Wed, 28 Jan 2015 15:31:59 +0000	1 343,7893000000	-5,4112
Mon, 26 Jan 2015 12:12:45 +0000	1 349,2005000000	+56,3221
Mon, 22 Dec 2014 04:36:51 +0000	1 292,8784000000	-20,9517
Thu, 18 Dec 2014 09:11:16 +0000	1 313,8301000000	-5,1514
Mon, 08 Dec 2014 23:27:10 +0000	1 318,9815000000	-9,8097
Thu, 04 Dec 2014 08:28:18 +0000	1 328,7912000000	-1,9651
Mon, 01 Dec 2014 12:12:57 +0000	1 330,7563000000	+0,8241
Tue, 25 Nov 2014 11:20:48 +0000	1 329,9322000000	+0,1122
Sun, 23 Nov 2014 05:27:41 +0000	1 329,8200000000	+1,992
Wed, 19 Nov 2014 08:17:34 +0000	1 327,8280000000	-14,0514
Sat, 25 Oct 2014 21:43:44 +0000	1 341,8794000000	+13,2327
Mon, 20 Oct 2014 06:43:02 +0000	1 328,6467000000	+2,344
Sun, 19 Oct 2014 13:12:12 +0000	1 326,3027000000	+11,0945
Sun, 21 Sep 2014 16:35:56 +0000	1 315,2082000000	0
Sat, 20 Sep 2014 13:29:12 +0000	1 315,2082000000	-2,9196
Tue, 16 Sep 2014 19:47:41 +0000	1 318,1278000000	+2,796
Mon, 15 Sep 2014 19:59:26 +0000	1 315,3318000000	-0,4474
Sun, 14 Sep 2014 22:39:15 +0000	1 315,7792000000	-1,7403
Thu, 11 Sep 2014 17:10:47 +0000	1 317,5195000000	-11,7387
Wed, 03 Sep 2014 22:44:47 +0000	1 329,2582000000	-6,239
Wed, 27 Aug 2014 21:37:59 +0000	1 335,4972000000	+7,3096
Wed, 13 Aug 2014 02:27:56 +0000	1 328,1876000000	+0,2655
Tue, 12 Aug 2014 19:55:11 +0000	1 327,9221000000	+0,8528
Mon, 11 Aug 2014 09:14:58 +0000	1 327,0693000000	-11,6626
Sun, 20 Jul 2014 07:06:58 +0000	1 338,7319000000	+8,0006
Tue, 15 Jul 2014 02:25:47 +0000	1 330,7313000000	-3,9661
Sun, 06 Jul 2014 01:35:44 +0000	1 334,6974000000	+13,429
Wed, 14 May 2014 10:09:11 +0000	1 321,2684000000	+2,4904
Mon, 12 May 2014 23:03:43 +0000	1 318,7780000000	+9,968
Tue, 29 Apr 2014 13:12:52 +0000	1 308,8100000000	+15,018
Mon, 17 Mar 2014 15:55:53 +0000	1 293,7920000000	+11,582
Tue, 04 Mar 2014 14:22:59 +0000	1 282,2100000000	-8,8045
Sun, 16 Feb 2014 20:59:28 +0000	1 291,0145000000	+12,0181
Fri, 07 Feb 2014 18:49:22 +0000	1 278,9964000000	+13,6199
Tue, 21 Jan 2014 05:52:10 +0000	1 265,3765000000	+2,3058
Fri, 20 Dec 2013 09:37:22 +0000	1 263,0707000000	-20,0373
Tue, 10 Dec 2013 15:19:56 +0000	1 283,1080000000	-4,792
Mon, 02 Dec 2013 03:20:55 +0000	1 287,9000000000	-15,68347
Tue, 15 Oct 2013 07:36:03 +0000	1 303,5834700000	+9,63831
Sat, 05 Oct 2013 16:16:40 +0000	1 293,9451600000	+8,45645
Tue, 01 Oct 2013 06:22:54 +0000	1 285,4887100000	+0,71613
Wed, 25 Sep 2013 23:43:58 +0000	1 284,7725800000	+9,65608
Sat, 14 Sep 2013 23:24:51 +0000	1 275,1165000000	+8,34913
Sun, 01 Sep 2013 13:37:23 +0000	1 266,7673700000	0
Sat, 31 Aug 2013 10:44:02 +0000	1 266,7673700000	+1,52142
Wed, 21 Aug 2013 22:44:57 +0000	1 265,2459500000	-10,27347
Fri, 16 Aug 2013 03:41:32 +0000	1 275,5194200000	-13,75449
Sun, 11 Aug 2013 03:10:11 +0000	1 289,2739100000	+11,6872
Mon, 05 Aug 2013 10:34:53 +0000	1 277,5867100000	+2,81361
Sat, 03 Aug 2013 17:35:00 +0000	1 274,7731000000	0
Sat, 03 Aug 2013 03:53:41 +0000	1 274,7731000000	-3,41815
Tue, 30 Jul 2013 04:34:47 +0000	1 278,1912500000	-3,43598
Tue, 23 Jul 2013 20:29:15 +0000	1 281,6272300000	-7,07407
Thu, 18 Jul 2013 09:10:43 +0000	1 288,7013000000	+6,71924
Wed, 03 Jul 2013 15:05:55 +0000	1 281,9820600000	+8,27009
Mon, 01 Jul 2013 04:26:00 +0000	1 273,7119700000	+2,95914
Wed, 26 Jun 2013 17:53:47 +0000	1 270,7528300000	0
Wed, 26 Jun 2013 14:50:56 +0000	1 270,7528300000	-7,88874
Tue, 25 Jun 2013 01:25:10 +0000	1 278,6415700000	-4,91326
Mon, 24 Jun 2013 08:33:17 +0000	1 283,5548300000	-6,13811
Thu, 20 Jun 2013 16:00:33 +0000	1 289,6929400000	-13,51067
Wed, 19 Jun 2013 03:11:11 +0000	1 303,2036100000	-6,54844
Mon, 17 Jun 2013 16:29:48 +0000	1 309,7520500000	-2,82759
Sun, 16 Jun 2013 08:51:24 +0000	1 312,5796400000	+10,64511
Mon, 10 Jun 2013 15:42:22 +0000	1 301,9345300000	-9,28315
Sun, 09 Jun 2013 20:27:04 +0000	1 311,2176800000	+20,44644
Sun, 02 Jun 2013 16:51:02 +0000	1 290,7712400000	0
Sat, 01 Jun 2013 04:24:55 +0000	1 290,7712400000	-5,16188
Mon, 27 May 2013 23:07:51 +0000	1 295,9331200000	+5,84177
Mon, 27 May 2013 02:29:29 +0000	1 290,0913500000	0
Sat, 25 May 2013 17:12:39 +0000	1 290,0913500000	-6,76999
Tue, 21 May 2013 21:54:52 +0000	1 296,8613400000	-2,3752
Tue, 21 May 2013 07:32:34 +0000	1 299,2365400000	-6,97064
Sun, 19 May 2013 09:50:06 +0000	1 306,2071800000	-10,43719
Wed, 15 May 2013 22:55:10 +0000	1 316,6443700000	-13,31478
Tue, 14 May 2013 11:57:35 +0000	1 329,9591500000	+25,54653
Tue, 14 May 2013 01:40:34 +0000	1 304,4126200000	-19,49766
Tue, 07 May 2013 17:23:01 +0000	1 323,9102800000	+2,2637
Mon, 06 May 2013 17:54:22 +0000	1 321,6465800000	+1,07166
Sun, 05 May 2013 02:44:15 +0000	1 320,5749200000	0
Sat, 04 May 2013 15:51:55 +0000	1 320,5749200000	+11,83706
Tue, 30 Apr 2013 03:25:28 +0000	1 308,7378600000	-2,16442
Thu, 25 Apr 2013 01:46:27 +0000	1 310,9022800000	-1,79642
Wed, 24 Apr 2013 22:43:18 +0000	1 312,6987000000	+5,75056
Sun, 07 Apr 2013 11:22:26 +0000	1 306,9481400000	-2,64019
Tue, 02 Apr 2013 11:02:29 +0000	1 309,5883300000	+8,53331
Tue, 26 Mar 2013 02:26:42 +0000	1 301,0550200000	+4,58576
Sat, 23 Mar 2013 13:24:44 +0000	1 296,4692600000	-4,86407
Fri, 15 Mar 2013 15:11:23 +0000	1 301,3333300000	+1,07197
Fri, 15 Mar 2013 07:47:49 +0000	1 300,2613600000	+0,41558
Fri, 15 Mar 2013 01:19:03 +0000	1 299,8457800000	-1,56169
Sun, 10 Mar 2013 12:22:39 +0000	1 301,4074700000	-7,13474
Sat, 02 Mar 2013 23:20:26 +0000	1 308,5422100000	-9,72086
Tue, 26 Feb 2013 02:15:58 +0000	1 318,2630700000	+8,99608
Mon, 18 Feb 2013 00:09:14 +0000	1 309,2669900000	0
Sun, 17 Feb 2013 19:12:45 +0000	1 309,2669900000	0
Sun, 17 Feb 2013 02:38:48 +0000	1 309,2669900000	+4,96489
Wed, 13 Feb 2013 19:29:02 +0000	1 304,3021000000	-0,9483
Wed, 13 Feb 2013 07:03:11 +0000	1 305,2504000000	+7,44426
Tue, 12 Feb 2013 13:25:53 +0000	1 297,8061400000	-8,18577
Mon, 11 Feb 2013 15:10:43 +0000	1 305,9919100000	+1,26816
Sun, 10 Feb 2013 08:07:52 +0000	1 304,7237500000	0
Sat, 09 Feb 2013 23:17:21 +0000	1 304,7237500000	-3,06104
Thu, 07 Feb 2013 17:40:53 +0000	1 307,7847900000	-4,98956
Tue, 05 Feb 2013 11:07:18 +0000	1 312,7743500000	+3,18602
Sat, 02 Feb 2013 22:00:58 +0000	1 309,5883300000	0
Sat, 02 Feb 2013 00:32:32 +0000	1 309,5883300000	-0,23058
Fri, 18 Jan 2013 03:59:17 +0000	1 309,8189100000	+11,89681
Wed, 16 Jan 2013 08:39:46 +0000	1 297,9221000000	-12,64681
Sun, 13 Jan 2013 18:33:03 +0000	1 310,5689100000	-4,42948
Mon, 26 Nov 2012 17:09:15 +0000	1 314,9983900000	+20,45785
Fri, 16 Nov 2012 09:01:21 +0000	1 294,5405400000	-6,35612
Fri, 02 Nov 2012 20:25:29 +0000	1 300,8966600000	-6,18149
Thu, 01 Nov 2012 21:55:59 +0000	1 307,0781500000	+18,97089
Fri, 21 Sep 2012 05:18:12 +0000	1 288,1072600000	+22,49309
Mon, 13 Aug 2012 08:01:22 +0000	1 265,6141700000	+0,34288
Sun, 29 Jul 2012 08:25:39 +0000	1 265,2712900000	+20,16686
Mon, 18 Jun 2012 20:24:20 +0000	1 245,1044300000	-2,75928
Sat, 16 Jun 2012 21:26:07 +0000	1 247,8637100000	+10,49069
Wed, 13 Jun 2012 06:17:45 +0000	1 237,3730200000	-13,76847
Wed, 23 May 2012 02:53:56 +0000	1 251,1414900000	+8,75639
Sat, 19 May 2012 08:17:44 +0000	1 242,3851000000	-42,56728
Mon, 30 Apr 2012 14:45:07 +0000	1 284,9523800000	+14,01607
Thu, 08 Mar 2012 20:59:14 +0000	1 270,9363100000	-3,88086
Sat, 04 Feb 2012 23:30:19 +0000	1 274,8171700000	+17,18458
Thu, 26 Jan 2012 00:59:18 +0000	1 257,6325900000	+10,09597
Fri, 20 Jan 2012 12:02:12 +0000	1 247,5366200000	+28,15824
Thu, 29 Dec 2011 19:43:49 +0000	1 219,3783800000	-8,85532
Tue, 27 Dec 2011 02:52:56 +0000	1 228,2337000000	-41,76957
Wed, 07 Dec 2011 18:37:35 +0000	1 270,0032700000	-37,65109
Fri, 02 Dec 2011 03:11:04 +0000	1 307,6543600000	-54,23511
Tue, 15 Nov 2011 01:20:23 +0000	1 361,8894700000	-29,33177
Wed, 09 Nov 2011 02:22:19 +0000	1 391,2212400000	+47,59943
Sun, 23 Oct 2011 22:45:07 +0000	1 343,6218100000	+29,33561
Fri, 07 Oct 2011 11:08:06 +0000	1 314,2862000000	+20,75679
Tue, 20 Sep 2011 15:51:49 +0000	1 293,5294100000	-6,43949
Mon, 19 Sep 2011 15:26:09 +0000	1 299,9689000000	-12,25986
Thu, 15 Sep 2011 04:49:11 +0000	1 312,2287600000	-21,99238
Fri, 09 Sep 2011 08:25:48 +0000	1 334,2211400000	-8,23429
Tue, 30 Aug 2011 18:58:11 +0000	1 342,4554300000	-4,90924
Sat, 27 Aug 2011 03:34:50 +0000	1 347,3646700000	+3,43784
Fri, 26 Aug 2011 01:20:34 +0000	1 343,9268300000	+3,13753
Sat, 20 Aug 2011 11:54:07 +0000	1 340,7893000000	+5,90963
Fri, 19 Aug 2011 12:03:33 +0000	1 334,8796700000	-2,07988
Sat, 13 Aug 2011 10:34:53 +0000	1 336,9595500000	+3,92078
Wed, 10 Aug 2011 19:02:31 +0000	1 333,0387700000	+25,81707
Wed, 27 Jul 2011 23:51:13 +0000	1 307,2217000000	0

Please note that BND to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 01:24:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Tanzanian shilling exchange chart

Note: The Brunei dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BND/TZS currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Tanzanian shilling pair for a period of 2438 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.