Exchange Currency

BND/TZS


The exchange rate as of today for BND/TZS is 1593.7478 BND per TZS, which means that with 100 Brunei dollars you can buy 159374.78 Tanzanian shillings.

Below you will find information about historical currency exchange rates for BND/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or TZS currencies.
  


BND to TZS exchange rate history

Date Exchange Rate Variation
decreased 1 593,7478000000 -4,6789
increased 1 598,4267000000 +0,5714
increased 1 597,8553000000 +3,7608
increased 1 594,0945000000 +3,2339
increased 1 590,8606000000 +0,7118
increased 1 590,1488000000 +11,2571
increased 1 578,8917000000 +5,4306
decreased 1 573,4611000000 -10,4097
increased 1 583,8708000000 +0,8208
decreased 1 583,0500000000 -14,1773
increased 1 597,2273000000 +6,4798
increased 1 590,7475000000 +3,1316
not_changed 1 587,6159000000 0
decreased 1 587,6159000000 -5,6831
increased 1 593,2990000000 +4,5303
increased 1 588,7687000000 +14,107
increased 1 574,6617000000 +2,6
decreased 1 572,0617000000 -23,3211
increased 1 595,3828000000 +9,2076
increased 1 586,1752000000 +0,6189
increased 1 585,5563000000 +0,0562
increased 1 585,5001000000 +10,7246
increased 1 574,7755000000 +16,1932
decreased 1 558,5823000000 -0,3492
decreased 1 558,9315000000 -14,7766
decreased 1 573,7081000000 -1,8059
increased 1 575,5140000000 +7,7412
increased 1 567,7728000000 +8,7044
increased 1 559,0684000000 +2,5174
increased 1 556,5510000000 +20,7147
increased 1 535,8363000000 +16,6534
not_changed 1 519,1829000000 0
increased 1 519,1829000000 +10,1901
not_changed 1 508,9928000000 0
increased 1 508,9928000000 +3,9171
increased 1 505,0757000000 +0,5018
decreased 1 504,5739000000 -2,3237
not_changed 1 506,8976000000 0
increased 1 506,8976000000 +3,047
decreased 1 503,8506000000 -6,3394
decreased 1 510,1900000000 -0,6209
decreased 1 510,8109000000 -28,2846
decreased 1 539,0955000000 -17,034
decreased 1 556,1295000000 -0,203
increased 1 556,3325000000 +16,5967
increased 1 539,7358000000 +4,167
increased 1 535,5688000000 +2,7264
not_changed 1 532,8424000000 0
increased 1 532,8424000000 +8,3697
decreased 1 524,4727000000 -2,6885
increased 1 527,1612000000 +1,9345
not_changed 1 525,2267000000 0
not_changed 1 525,2267000000 0
not_changed 1 525,2267000000 0
decreased 1 525,2267000000 -19,5974
decreased 1 544,8241000000 -16,3961
decreased 1 561,2202000000 -7,6437
decreased 1 568,8639000000 -8,8842
decreased 1 577,7481000000 -10,2783
decreased 1 588,0264000000 -0,4763
decreased 1 588,5027000000 -12,2823
decreased 1 600,7850000000 -2,7432
increased 1 603,5282000000 +4,6141
increased 1 598,9141000000 +1,6374
decreased 1 597,2767000000 -6,3922
decreased 1 603,6689000000 -13,7607
decreased 1 617,4296000000 -7,9689
not_changed 1 625,3985000000 0
decreased 1 625,3985000000 -2,6593
increased 1 628,0578000000 +3,5485
not_changed 1 624,5093000000 0
increased 1 624,5093000000 +0,0588
increased 1 624,4505000000 +10,455
decreased 1 613,9955000000 -5,3944
decreased 1 619,3899000000 -7,5772
decreased 1 626,9671000000 -0,6138
increased 1 627,5809000000 +3,0078
increased 1 624,5731000000 +21,7174
decreased 1 602,8557000000 -33,7557
decreased 1 636,6114000000 -0,8952
increased 1 637,5066000000 +12,8012
increased 1 624,7054000000 +10,1911
increased 1 614,5143000000 +22,8202
increased 1 591,6941000000 +6,1591
increased 1 585,5350000000 +0,0374
increased 1 585,4976000000 +1,5757
decreased 1 583,9219000000 -15,0513
increased 1 598,9732000000 +0,5784
decreased 1 598,3948000000 -14,0394
decreased 1 612,4342000000 -21,0294
increased 1 633,4636000000 +6,0973
decreased 1 627,3663000000 -3,9214
increased 1 631,2877000000 +21,3922
decreased 1 609,8955000000 -11,4221
increased 1 621,3176000000 +9,029
decreased 1 612,2886000000 -7,0342
increased 1 619,3228000000 +0,2839
increased 1 619,0389000000 +23,7482
decreased 1 595,2907000000 -27,2831
increased 1 622,5738000000 +41,1464
decreased 1 581,4274000000 -5,0434
not_changed 1 586,4708000000 0
increased 1 586,4708000000 +13,1663
increased 1 573,3045000000 +11,1235
increased 1 562,1810000000 +9,4643
decreased 1 552,7167000000 -0,297
decreased 1 553,0137000000 -2,5459
decreased 1 555,5596000000 -4,3849
increased 1 559,9445000000 +0,8856
decreased 1 559,0589000000 -5,7986
increased 1 564,8575000000 +1,2204
decreased 1 563,6371000000 -5,1009
increased 1 568,7380000000 +46,1987
increased 1 522,5393000000 +3,0497
decreased 1 519,4896000000 -2,2056
increased 1 521,6952000000 +12,3693
decreased 1 509,3259000000 -0,9561
decreased 1 510,2820000000 -0,4441
decreased 1 510,7261000000 -7,2313
decreased 1 517,9574000000 -7,494
decreased 1 525,4514000000 -5,6383
increased 1 531,0897000000 +6,4762
increased 1 524,6135000000 +5,0784
decreased 1 519,5351000000 -2,4344
increased 1 521,9695000000 +15,9028
decreased 1 506,0667000000 -41,926
increased 1 547,9927000000 +12,6966
increased 1 535,2961000000 +3,9151
increased 1 531,3810000000 +2,2253
increased 1 529,1557000000 +0,0788
decreased 1 529,0769000000 -10,2945
increased 1 539,3714000000 +4,3974
increased 1 534,9740000000 +1,831
decreased 1 533,1430000000 -4,3603
increased 1 537,5033000000 +10,0183
increased 1 527,4850000000 +15,2504
decreased 1 512,2346000000 -10,3761
increased 1 522,6107000000 +12,7626
decreased 1 509,8481000000 -8,6209
increased 1 518,4690000000 +8,6156
not_changed 1 509,8534000000 0
decreased 1 509,8534000000 -22,6244
decreased 1 532,4778000000 -21,7967
increased 1 554,2745000000 +1,3379
decreased 1 552,9366000000 -18,1933
increased 1 571,1299000000 +36,9304
increased 1 534,1995000000 +14,8209
decreased 1 519,3786000000 -3,597
decreased 1 522,9756000000 -10,4688
increased 1 533,4444000000 +15,833
decreased 1 517,6114000000 -4,2747
increased 1 521,8861000000 +15,7917
decreased 1 506,0944000000 -14,052
increased 1 520,1464000000 +0,3498
increased 1 519,7966000000 +9,1264
decreased 1 510,6702000000 -14,1815
increased 1 524,8517000000 +3,2413
decreased 1 521,6104000000 -5,5249
decreased 1 527,1353000000 -22,198
not_changed 1 549,3333000000 0
increased 1 549,3333000000 +12,5428
increased 1 536,7905000000 +1,7908
decreased 1 534,9997000000 -46,5617
decreased 1 581,5614000000 -33,1613
increased 1 614,7227000000 +102,839
increased 1 511,8837000000 +35,7512
decreased 1 476,1325000000 -5,4028
decreased 1 481,5353000000 -210,4448
decreased 1 691,9801000000 -7,4916
decreased 1 699,4717000000 -16,5048
increased 1 715,9765000000 +18,9454
not_changed 1 697,0311000000 0
decreased 1 697,0311000000 -4,4772
increased 1 701,5083000000 +44,0695
increased 1 657,4388000000 +18,6769
not_changed 1 638,7619000000 0
not_changed 1 638,7619000000 0
increased 1 638,7619000000 +11,3919
increased 1 627,3700000000 +22,4576
increased 1 604,9124000000 +7,4681
increased 1 597,4443000000 +12,6409
increased 1 584,8034000000 +24,8003
increased 1 560,0031000000 +13,7019
increased 1 546,3012000000 +17,1046
decreased 1 529,1966000000 -5,2649
decreased 1 534,4615000000 -25,2171
increased 1 559,6786000000 +25,6593
decreased 1 534,0193000000 -0,6887
increased 1 534,7080000000 +8,7598
increased 1 525,9482000000 +4,3898
increased 1 521,5584000000 +4,8998
increased 1 516,6586000000 +9,3714
increased 1 507,2872000000 +15,9428
increased 1 491,3444000000 +7,282
increased 1 484,0624000000 +28,5313
increased 1 455,5311000000 +20,1657
increased 1 435,3654000000 +80,1776
decreased 1 355,1878000000 -5,0204
increased 1 360,2082000000 +0,9331
increased 1 359,2751000000 +10,644
increased 1 348,6311000000 +6,7634
increased 1 341,8677000000 +9,042
increased 1 332,8257000000 +11,5437
decreased 1 321,2820000000 -28,0767
decreased 1 349,3587000000 -1,2246
decreased 1 350,5833000000 -4,7503
increased 1 355,3336000000 +11,5443
decreased 1 343,7893000000 -5,4112
increased 1 349,2005000000 +56,3221
decreased 1 292,8784000000 -20,9517
decreased 1 313,8301000000 -5,1514
decreased 1 318,9815000000 -9,8097
decreased 1 328,7912000000 -1,9651
increased 1 330,7563000000 +0,8241
increased 1 329,9322000000 +0,1122
increased 1 329,8200000000 +1,992
decreased 1 327,8280000000 -14,0514
increased 1 341,8794000000 +13,2327
increased 1 328,6467000000 +2,344
increased 1 326,3027000000 +11,0945
not_changed 1 315,2082000000 0
decreased 1 315,2082000000 -2,9196
increased 1 318,1278000000 +2,796
decreased 1 315,3318000000 -0,4474
decreased 1 315,7792000000 -1,7403
decreased 1 317,5195000000 -11,7387
decreased 1 329,2582000000 -6,239
increased 1 335,4972000000 +7,3096
increased 1 328,1876000000 +0,2655
increased 1 327,9221000000 +0,8528
decreased 1 327,0693000000 -11,6626
increased 1 338,7319000000 +8,0006
decreased 1 330,7313000000 -3,9661
increased 1 334,6974000000 +13,429
increased 1 321,2684000000 +2,4904
increased 1 318,7780000000 +9,968
increased 1 308,8100000000 +15,018
increased 1 293,7920000000 +11,582
decreased 1 282,2100000000 -8,8045
increased 1 291,0145000000 +12,0181
increased 1 278,9964000000 +13,6199
increased 1 265,3765000000 +2,3058
decreased 1 263,0707000000 -20,0373
decreased 1 283,1080000000 -4,792
decreased 1 287,9000000000 -15,68347
increased 1 303,5834700000 +9,63831
increased 1 293,9451600000 +8,45645
increased 1 285,4887100000 +0,71613
increased 1 284,7725800000 +9,65608
increased 1 275,1165000000 +8,34913
not_changed 1 266,7673700000 0
increased 1 266,7673700000 +1,52142
decreased 1 265,2459500000 -10,27347
decreased 1 275,5194200000 -13,75449
increased 1 289,2739100000 +11,6872
increased 1 277,5867100000 +2,81361
not_changed 1 274,7731000000 0
decreased 1 274,7731000000 -3,41815
decreased 1 278,1912500000 -3,43598
decreased 1 281,6272300000 -7,07407
increased 1 288,7013000000 +6,71924
increased 1 281,9820600000 +8,27009
increased 1 273,7119700000 +2,95914
not_changed 1 270,7528300000 0
decreased 1 270,7528300000 -7,88874
decreased 1 278,6415700000 -4,91326
decreased 1 283,5548300000 -6,13811
decreased 1 289,6929400000 -13,51067
decreased 1 303,2036100000 -6,54844
decreased 1 309,7520500000 -2,82759
increased 1 312,5796400000 +10,64511
decreased 1 301,9345300000 -9,28315
increased 1 311,2176800000 +20,44644
not_changed 1 290,7712400000 0
decreased 1 290,7712400000 -5,16188
increased 1 295,9331200000 +5,84177
not_changed 1 290,0913500000 0
decreased 1 290,0913500000 -6,76999
decreased 1 296,8613400000 -2,3752
decreased 1 299,2365400000 -6,97064
decreased 1 306,2071800000 -10,43719
decreased 1 316,6443700000 -13,31478
increased 1 329,9591500000 +25,54653
decreased 1 304,4126200000 -19,49766
increased 1 323,9102800000 +2,2637
increased 1 321,6465800000 +1,07166
not_changed 1 320,5749200000 0
increased 1 320,5749200000 +11,83706
decreased 1 308,7378600000 -2,16442
decreased 1 310,9022800000 -1,79642
increased 1 312,6987000000 +5,75056
decreased 1 306,9481400000 -2,64019
increased 1 309,5883300000 +8,53331
increased 1 301,0550200000 +4,58576
decreased 1 296,4692600000 -4,86407
increased 1 301,3333300000 +1,07197
increased 1 300,2613600000 +0,41558
decreased 1 299,8457800000 -1,56169
decreased 1 301,4074700000 -7,13474
decreased 1 308,5422100000 -9,72086
increased 1 318,2630700000 +8,99608
not_changed 1 309,2669900000 0
not_changed 1 309,2669900000 0
increased 1 309,2669900000 +4,96489
decreased 1 304,3021000000 -0,9483
increased 1 305,2504000000 +7,44426
decreased 1 297,8061400000 -8,18577
increased 1 305,9919100000 +1,26816
not_changed 1 304,7237500000 0
decreased 1 304,7237500000 -3,06104
decreased 1 307,7847900000 -4,98956
increased 1 312,7743500000 +3,18602
not_changed 1 309,5883300000 0
decreased 1 309,5883300000 -0,23058
increased 1 309,8189100000 +11,89681
decreased 1 297,9221000000 -12,64681
decreased 1 310,5689100000 -4,42948
increased 1 314,9983900000 +20,45785
decreased 1 294,5405400000 -6,35612
decreased 1 300,8966600000 -6,18149
increased 1 307,0781500000 +18,97089
increased 1 288,1072600000 +22,49309
increased 1 265,6141700000 +0,34288
increased 1 265,2712900000 +20,16686
decreased 1 245,1044300000 -2,75928
increased 1 247,8637100000 +10,49069
decreased 1 237,3730200000 -13,76847
increased 1 251,1414900000 +8,75639
decreased 1 242,3851000000 -42,56728
increased 1 284,9523800000 +14,01607
decreased 1 270,9363100000 -3,88086
increased 1 274,8171700000 +17,18458
increased 1 257,6325900000 +10,09597
increased 1 247,5366200000 +28,15824
decreased 1 219,3783800000 -8,85532
decreased 1 228,2337000000 -41,76957
decreased 1 270,0032700000 -37,65109
decreased 1 307,6543600000 -54,23511
decreased 1 361,8894700000 -29,33177
increased 1 391,2212400000 +47,59943
increased 1 343,6218100000 +29,33561
increased 1 314,2862000000 +20,75679
decreased 1 293,5294100000 -6,43949
decreased 1 299,9689000000 -12,25986
decreased 1 312,2287600000 -21,99238
decreased 1 334,2211400000 -8,23429
decreased 1 342,4554300000 -4,90924
increased 1 347,3646700000 +3,43784
increased 1 343,9268300000 +3,13753
increased 1 340,7893000000 +5,90963
decreased 1 334,8796700000 -2,07988
increased 1 336,9595500000 +3,92078
increased 1 333,0387700000 +25,81707
not_changed 1 307,2217000000 0
Please note that BND to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Tanzanian shilling exchange chart

Note: The Brunei dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BND/TZS currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Tanzanian shilling pair for a period of 2066 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.