The exchange rate as of today for BND/UAH is BND per UAH, which means that with 100 Brunei dollars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BND/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or UAH currencies.

BND to UAH exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 10:45:55 +0000	19,9896000000	+0,2705
Mon, 30 Oct 2017 19:20:40 +0000	19,7191000000	+0,0361
Mon, 30 Oct 2017 11:35:38 +0000	19,6830000000	+0,0598
Sun, 29 Oct 2017 17:08:09 +0000	19,6232000000	0
Sun, 29 Oct 2017 13:28:28 +0000	19,6232000000	0
Sat, 28 Oct 2017 21:21:19 +0000	19,6232000000	0
Sat, 28 Oct 2017 10:42:33 +0000	19,6232000000	+0,0499
Fri, 27 Oct 2017 11:08:51 +0000	19,5733000000	-0,0353
Fri, 27 Oct 2017 03:00:57 +0000	19,6086000000	-0,0729
Thu, 26 Oct 2017 04:56:20 +0000	19,6815000000	+0,0145
Wed, 25 Oct 2017 16:20:03 +0000	19,6670000000	+0,1318
Tue, 24 Oct 2017 02:11:22 +0000	19,5352000000	+0,0373
Mon, 23 Oct 2017 17:53:47 +0000	19,4979000000	-0,0028
Mon, 23 Oct 2017 12:33:10 +0000	19,5007000000	+0,0036
Fri, 20 Oct 2017 17:22:07 +0000	19,4971000000	-0,0412
Thu, 19 Oct 2017 23:33:22 +0000	19,5383000000	+0,013
Thu, 19 Oct 2017 16:50:57 +0000	19,5253000000	-0,0343
Thu, 19 Oct 2017 10:31:53 +0000	19,5596000000	+0,0072
Thu, 19 Oct 2017 06:25:53 +0000	19,5524000000	+0,0514
Wed, 18 Oct 2017 06:29:36 +0000	19,5010000000	-0,1156
Mon, 16 Oct 2017 03:22:32 +0000	19,6166000000	-0,0305
Sun, 15 Oct 2017 21:52:10 +0000	19,6471000000	-0,0029
Sat, 14 Oct 2017 14:25:09 +0000	19,6500000000	+0,0116
Fri, 13 Oct 2017 13:51:12 +0000	19,6384000000	+0,1523
Tue, 10 Oct 2017 19:58:24 +0000	19,4861000000	-0,1598
Sun, 08 Oct 2017 19:58:30 +0000	19,6459000000	0
Sun, 08 Oct 2017 07:48:26 +0000	19,6459000000	-0,022
Thu, 05 Oct 2017 21:40:58 +0000	19,6679000000	+0,0735
Wed, 04 Oct 2017 03:21:15 +0000	19,5944000000	-0,009
Mon, 02 Oct 2017 20:16:08 +0000	19,6034000000	0
Mon, 02 Oct 2017 02:30:22 +0000	19,6034000000	+0,0738
Fri, 29 Sep 2017 05:13:37 +0000	19,5296000000	+0,1408
Fri, 22 Sep 2017 04:58:01 +0000	19,3888000000	-0,0375
Thu, 21 Sep 2017 23:34:51 +0000	19,4263000000	+0,0516
Tue, 19 Sep 2017 17:12:39 +0000	19,3747000000	-0,0074
Tue, 19 Sep 2017 04:30:32 +0000	19,3821000000	-0,1101
Mon, 18 Sep 2017 03:18:04 +0000	19,4922000000	+0,0246
Sun, 17 Sep 2017 01:49:01 +0000	19,4676000000	0
Sat, 16 Sep 2017 04:22:01 +0000	19,4676000000	-0,0136
Fri, 15 Sep 2017 08:31:14 +0000	19,4812000000	+0,1352
Thu, 14 Sep 2017 13:30:17 +0000	19,3460000000	-0,0474
Wed, 13 Sep 2017 11:50:36 +0000	19,3934000000	+0,0741
Tue, 12 Sep 2017 18:40:17 +0000	19,3193000000	-0,0167
Mon, 11 Sep 2017 22:37:54 +0000	19,3360000000	-0,0887
Fri, 08 Sep 2017 23:01:24 +0000	19,4247000000	+0,0598
Thu, 07 Sep 2017 10:19:40 +0000	19,3649000000	+0,1764
Tue, 05 Sep 2017 22:41:50 +0000	19,1885000000	+0,197
Sun, 03 Sep 2017 20:44:30 +0000	18,9915000000	0
Sun, 03 Sep 2017 02:13:52 +0000	18,9915000000	0
Sat, 02 Sep 2017 16:52:53 +0000	18,9915000000	+0,1674
Tue, 29 Aug 2017 05:36:08 +0000	18,8241000000	-0,028
Sat, 26 Aug 2017 22:00:47 +0000	18,8521000000	0
Sat, 26 Aug 2017 04:20:30 +0000	18,8521000000	+0,1303
Tue, 22 Aug 2017 03:40:12 +0000	18,7218000000	+0,0426
Mon, 21 Aug 2017 00:48:31 +0000	18,6792000000	+0,0007
Sun, 20 Aug 2017 17:33:41 +0000	18,6785000000	0
Sun, 20 Aug 2017 06:33:17 +0000	18,6785000000	0
Sat, 19 Aug 2017 12:47:10 +0000	18,6785000000	0
Sat, 19 Aug 2017 06:49:57 +0000	18,6785000000	0
Fri, 18 Aug 2017 23:39:58 +0000	18,6785000000	-0,0224
Wed, 16 Aug 2017 10:08:51 +0000	18,7009000000	-0,1294
Mon, 14 Aug 2017 10:11:51 +0000	18,8303000000	-0,0105
Thu, 10 Aug 2017 18:11:52 +0000	18,8408000000	-0,0142
Wed, 09 Aug 2017 21:22:46 +0000	18,8550000000	+0,0106
Wed, 09 Aug 2017 01:58:17 +0000	18,8444000000	-0,0096
Tue, 08 Aug 2017 15:19:21 +0000	18,8540000000	-0,1353
Sat, 05 Aug 2017 16:20:37 +0000	18,9893000000	0
Sat, 05 Aug 2017 06:09:12 +0000	18,9893000000	-0,0487
Tue, 01 Aug 2017 18:52:40 +0000	19,0380000000	+0,0149
Tue, 01 Aug 2017 00:24:36 +0000	19,0231000000	-0,0726
Mon, 31 Jul 2017 04:51:20 +0000	19,0957000000	-0,0014
Sun, 30 Jul 2017 16:30:59 +0000	19,0971000000	0
Sat, 29 Jul 2017 06:05:04 +0000	19,0971000000	+0,0204
Thu, 27 Jul 2017 15:10:51 +0000	19,0767000000	+0,0907
Tue, 25 Jul 2017 17:38:49 +0000	18,9860000000	+0,0018
Sun, 23 Jul 2017 17:01:00 +0000	18,9842000000	-0,0047
Fri, 21 Jul 2017 15:21:03 +0000	18,9889000000	+0,0681
Thu, 20 Jul 2017 09:57:23 +0000	18,9208000000	-0,0368
Wed, 19 Jul 2017 22:29:31 +0000	18,9576000000	-0,0106
Tue, 18 Jul 2017 21:48:29 +0000	18,9682000000	+0,179
Wed, 12 Jul 2017 21:24:15 +0000	18,7892000000	-0,0214
Tue, 04 Jul 2017 06:38:47 +0000	18,8106000000	-0,136
Sat, 01 Jul 2017 05:01:01 +0000	18,9466000000	+0,0083
Fri, 30 Jun 2017 22:57:06 +0000	18,9383000000	+0,0247
Fri, 30 Jun 2017 00:08:48 +0000	18,9136000000	+0,0417
Thu, 29 Jun 2017 13:53:51 +0000	18,8719000000	-0,0014
Wed, 28 Jun 2017 23:04:32 +0000	18,8733000000	+0,0676
Wed, 28 Jun 2017 08:04:35 +0000	18,8057000000	-0,0038
Tue, 27 Jun 2017 08:54:43 +0000	18,8095000000	+0,0559
Mon, 26 Jun 2017 09:53:43 +0000	18,7536000000	-0,0088
Sun, 25 Jun 2017 04:57:25 +0000	18,7624000000	0
Sat, 24 Jun 2017 20:35:51 +0000	18,7624000000	+0,0517
Wed, 21 Jun 2017 09:49:33 +0000	18,7107000000	+0,0079
Wed, 21 Jun 2017 05:23:34 +0000	18,7028000000	-0,1302
Sun, 18 Jun 2017 12:39:48 +0000	18,8330000000	+0,0254
Fri, 16 Jun 2017 13:25:01 +0000	18,8076000000	-0,0689
Thu, 15 Jun 2017 03:58:57 +0000	18,8765000000	+0,0292
Wed, 14 Jun 2017 07:01:56 +0000	18,8473000000	+0,0443
Mon, 12 Jun 2017 13:14:16 +0000	18,8030000000	-0,1462
Sun, 11 Jun 2017 09:04:48 +0000	18,9492000000	0
Sun, 11 Jun 2017 05:03:20 +0000	18,9492000000	0
Sat, 10 Jun 2017 22:14:24 +0000	18,9492000000	0
Sat, 10 Jun 2017 10:55:36 +0000	18,9492000000	+0,0569
Fri, 09 Jun 2017 01:17:58 +0000	18,8923000000	-0,1185
Mon, 05 Jun 2017 12:09:18 +0000	19,0108000000	-0,0014
Mon, 05 Jun 2017 05:36:03 +0000	19,0122000000	-0,0017
Sat, 03 Jun 2017 00:30:10 +0000	19,0139000000	+0,0637
Thu, 01 Jun 2017 13:52:47 +0000	18,9502000000	-0,0273
Wed, 31 May 2017 00:04:06 +0000	18,9775000000	-0,0583
Mon, 29 May 2017 13:51:43 +0000	19,0358000000	-0,0487
Sat, 27 May 2017 23:10:14 +0000	19,0845000000	0
Sat, 27 May 2017 07:06:11 +0000	19,0845000000	+0,1198
Wed, 24 May 2017 21:33:15 +0000	18,9647000000	-0,0647
Sun, 21 May 2017 14:00:36 +0000	19,0294000000	0
Sat, 20 May 2017 02:54:06 +0000	19,0294000000	+0,1175
Mon, 15 May 2017 21:20:31 +0000	18,9119000000	+0,0579
Sun, 14 May 2017 20:05:40 +0000	18,8540000000	0
Sun, 14 May 2017 16:59:33 +0000	18,8540000000	0
Sun, 14 May 2017 12:34:19 +0000	18,8540000000	0
Sat, 13 May 2017 09:27:44 +0000	18,8540000000	+0,0021
Fri, 12 May 2017 20:29:15 +0000	18,8519000000	-0,0107
Sat, 06 May 2017 22:02:51 +0000	18,8626000000	-0,1715
Tue, 02 May 2017 07:08:58 +0000	19,0341000000	+0,0354
Fri, 28 Apr 2017 22:56:39 +0000	18,9987000000	-0,0116
Fri, 28 Apr 2017 03:15:59 +0000	19,0103000000	-0,124
Tue, 25 Apr 2017 08:33:15 +0000	19,1343000000	+0,0093
Tue, 25 Apr 2017 00:15:17 +0000	19,1250000000	+0,0077
Sun, 23 Apr 2017 19:47:49 +0000	19,1173000000	-0,0262
Thu, 20 Apr 2017 05:59:44 +0000	19,1435000000	-0,0614
Wed, 19 Apr 2017 07:48:15 +0000	19,2049000000	-0,0213
Tue, 18 Apr 2017 20:47:44 +0000	19,2262000000	-0,0029
Mon, 17 Apr 2017 15:06:04 +0000	19,2291000000	-0,0343
Sat, 15 Apr 2017 14:03:52 +0000	19,2634000000	+0,0424
Thu, 13 Apr 2017 00:11:58 +0000	19,2210000000	+0,0464
Wed, 12 Apr 2017 02:08:52 +0000	19,1746000000	-0,0185
Sat, 08 Apr 2017 21:33:58 +0000	19,1931000000	-0,0071
Fri, 07 Apr 2017 21:18:44 +0000	19,2002000000	-0,0322
Fri, 07 Apr 2017 14:07:07 +0000	19,2324000000	-0,1697
Wed, 05 Apr 2017 11:53:47 +0000	19,4021000000	+0,0006
Wed, 05 Apr 2017 00:38:22 +0000	19,4015000000	+0,0103
Sun, 02 Apr 2017 11:23:43 +0000	19,3912000000	+0,0462
Thu, 30 Mar 2017 14:47:07 +0000	19,3450000000	-0,0255
Wed, 29 Mar 2017 10:48:39 +0000	19,3705000000	-0,0511
Wed, 29 Mar 2017 01:39:47 +0000	19,4216000000	+0,03
Sat, 25 Mar 2017 05:48:04 +0000	19,3916000000	+0,1347
Thu, 23 Mar 2017 06:13:36 +0000	19,2569000000	+0,0426
Tue, 21 Mar 2017 18:58:44 +0000	19,2143000000	-0,0377
Thu, 16 Mar 2017 20:14:38 +0000	19,2520000000	+0,2348
Tue, 14 Mar 2017 00:58:20 +0000	19,0172000000	+0,0969
Fri, 10 Mar 2017 05:13:49 +0000	18,9203000000	+0,0086
Thu, 09 Mar 2017 22:25:36 +0000	18,9117000000	-0,1072
Thu, 09 Mar 2017 04:02:50 +0000	19,0189000000	-0,0437
Wed, 08 Mar 2017 13:08:01 +0000	19,0626000000	-0,0466
Tue, 07 Mar 2017 19:35:05 +0000	19,1092000000	-0,0274
Tue, 07 Mar 2017 07:53:43 +0000	19,1366000000	-0,0781
Sun, 05 Mar 2017 16:22:03 +0000	19,2147000000	0
Sun, 05 Mar 2017 07:29:41 +0000	19,2147000000	0
Sat, 04 Mar 2017 20:50:31 +0000	19,2147000000	+0,0625
Fri, 03 Mar 2017 18:06:47 +0000	19,1522000000	-0,0088
Fri, 03 Mar 2017 13:21:23 +0000	19,1610000000	+0,012
Thu, 02 Mar 2017 16:53:58 +0000	19,1490000000	-0,1413
Wed, 01 Mar 2017 22:58:58 +0000	19,2903000000	0
Wed, 01 Mar 2017 12:25:15 +0000	19,2903000000	-0,148
Tue, 28 Feb 2017 12:22:52 +0000	19,4383000000	+0,2746
Sun, 26 Feb 2017 23:07:08 +0000	19,1637000000	-0,0509
Sun, 26 Feb 2017 19:38:23 +0000	19,2146000000	0
Sun, 26 Feb 2017 12:31:15 +0000	19,2146000000	0
Sun, 26 Feb 2017 06:18:58 +0000	19,2146000000	+0,0202
Fri, 24 Feb 2017 20:25:58 +0000	19,1944000000	+0,1288
Mon, 20 Feb 2017 04:25:13 +0000	19,0656000000	+0,0168
Thu, 16 Feb 2017 18:59:18 +0000	19,0488000000	-0,0716
Tue, 14 Feb 2017 23:14:16 +0000	19,1204000000	+0,0241
Thu, 02 Feb 2017 22:20:17 +0000	19,0963000000	+0,1052
Sun, 29 Jan 2017 04:06:59 +0000	18,9911000000	-0,0246
Fri, 27 Jan 2017 18:53:30 +0000	19,0157000000	-0,1603
Wed, 25 Jan 2017 12:40:35 +0000	19,1760000000	-0,0825
Mon, 23 Jan 2017 18:07:53 +0000	19,2585000000	+0,0479
Sun, 22 Jan 2017 12:07:14 +0000	19,2106000000	0
Sun, 22 Jan 2017 06:13:51 +0000	19,2106000000	0
Sat, 21 Jan 2017 20:37:33 +0000	19,2106000000	-0,0283
Fri, 20 Jan 2017 03:14:35 +0000	19,2389000000	+0,0552
Thu, 19 Jan 2017 16:56:57 +0000	19,1837000000	-0,1589
Sun, 15 Jan 2017 11:48:49 +0000	19,3426000000	0
Sun, 15 Jan 2017 08:08:42 +0000	19,3426000000	0
Sun, 15 Jan 2017 00:10:44 +0000	19,3426000000	+0,0601
Fri, 13 Jan 2017 17:32:27 +0000	19,2825000000	+0,4885
Mon, 09 Jan 2017 23:17:07 +0000	18,7940000000	+0,0457
Sun, 08 Jan 2017 22:14:47 +0000	18,7483000000	0
Sun, 08 Jan 2017 00:39:13 +0000	18,7483000000	0
Sat, 07 Jan 2017 07:30:58 +0000	18,7483000000	+0,3132
Wed, 04 Jan 2017 12:59:14 +0000	18,4351000000	-0,2998
Wed, 04 Jan 2017 09:43:18 +0000	18,7349000000	+0,0117
Mon, 02 Jan 2017 20:57:37 +0000	18,7232000000	0
Sun, 01 Jan 2017 23:18:01 +0000	18,7232000000	-0,0349
Sat, 31 Dec 2016 04:36:11 +0000	18,7581000000	+0,0446
Thu, 29 Dec 2016 21:02:03 +0000	18,7135000000	+0,4971
Sun, 25 Dec 2016 07:02:05 +0000	18,2164000000	0
Sun, 25 Dec 2016 00:02:58 +0000	18,2164000000	+0,0365
Fri, 23 Dec 2016 22:05:13 +0000	18,1799000000	+0,0044
Fri, 23 Dec 2016 17:51:52 +0000	18,1755000000	+0,0568
Sun, 18 Dec 2016 19:47:22 +0000	18,1187000000	-0,1822
Sun, 11 Dec 2016 02:07:16 +0000	18,3009000000	+0,2506
Fri, 09 Dec 2016 04:02:22 +0000	18,0503000000	-0,1514
Thu, 08 Dec 2016 07:42:05 +0000	18,2017000000	-0,1656
Tue, 06 Dec 2016 20:45:22 +0000	18,3673000000	-0,0254
Tue, 06 Dec 2016 14:02:53 +0000	18,3927000000	+0,0383
Mon, 05 Dec 2016 16:40:34 +0000	18,3544000000	+0,0727
Sat, 03 Dec 2016 10:36:19 +0000	18,2817000000	+0,4677
Wed, 30 Nov 2016 17:23:05 +0000	17,8140000000	-0,2232
Mon, 28 Nov 2016 23:02:57 +0000	18,0372000000	+0,0128
Sun, 27 Nov 2016 13:52:50 +0000	18,0244000000	0
Sun, 27 Nov 2016 09:04:01 +0000	18,0244000000	0
Sat, 26 Nov 2016 10:44:03 +0000	18,0244000000	+0,1534
Thu, 24 Nov 2016 15:17:31 +0000	17,8710000000	-0,03
Thu, 24 Nov 2016 11:00:49 +0000	17,9010000000	-0,1441
Mon, 21 Nov 2016 20:05:38 +0000	18,0451000000	-0,0924
Mon, 21 Nov 2016 03:42:18 +0000	18,1375000000	-0,3145
Wed, 02 Nov 2016 21:32:56 +0000	18,4520000000	+0,1474
Fri, 28 Oct 2016 18:56:17 +0000	18,3046000000	-0,046
Thu, 27 Oct 2016 04:54:17 +0000	18,3506000000	-0,1174
Tue, 25 Oct 2016 22:32:39 +0000	18,4680000000	+0,0576
Sat, 22 Oct 2016 12:14:45 +0000	18,4104000000	-0,1024
Thu, 20 Oct 2016 06:42:54 +0000	18,5128000000	+0,019
Wed, 19 Oct 2016 03:54:53 +0000	18,4938000000	-0,1276
Fri, 14 Oct 2016 01:58:54 +0000	18,6214000000	-0,098
Tue, 11 Oct 2016 23:36:41 +0000	18,7194000000	-0,0546
Sat, 08 Oct 2016 19:34:46 +0000	18,7740000000	-0,0803
Thu, 06 Oct 2016 23:44:51 +0000	18,8543000000	+0,0191
Wed, 05 Oct 2016 01:18:59 +0000	18,8352000000	-0,1513
Sun, 02 Oct 2016 11:42:56 +0000	18,9865000000	+0,0131
Wed, 28 Sep 2016 04:52:46 +0000	18,9734000000	-0,1373
Fri, 23 Sep 2016 19:01:19 +0000	19,1107000000	-0,0268
Sat, 17 Sep 2016 23:30:38 +0000	19,1375000000	-0,1898
Thu, 15 Sep 2016 00:00:10 +0000	19,3273000000	+0,1099
Wed, 14 Sep 2016 03:16:41 +0000	19,2174000000	+0,0239
Tue, 13 Sep 2016 20:51:26 +0000	19,1935000000	-0,4815
Sat, 10 Sep 2016 05:28:05 +0000	19,6750000000	+0,0423
Fri, 09 Sep 2016 20:24:44 +0000	19,6327000000	-0,0971
Thu, 08 Sep 2016 23:30:23 +0000	19,7298000000	-0,2086
Tue, 06 Sep 2016 21:43:07 +0000	19,9384000000	+0,0943
Tue, 06 Sep 2016 14:54:38 +0000	19,8441000000	+0,3156
Fri, 02 Sep 2016 08:16:20 +0000	19,5285000000	+0,8315
Mon, 29 Aug 2016 07:15:32 +0000	18,6970000000	-0,145
Fri, 26 Aug 2016 12:20:37 +0000	18,8420000000	+0,0178
Fri, 26 Aug 2016 02:33:34 +0000	18,8242000000	+0,134
Wed, 17 Aug 2016 20:22:33 +0000	18,6902000000	+0,0354
Wed, 17 Aug 2016 14:32:31 +0000	18,6548000000	+0,0635
Tue, 16 Aug 2016 15:33:23 +0000	18,5913000000	-0,1421
Tue, 16 Aug 2016 07:54:40 +0000	18,7334000000	+0,0802
Sun, 14 Aug 2016 18:29:07 +0000	18,6532000000	0
Sat, 13 Aug 2016 06:50:51 +0000	18,6532000000	+0,1868
Thu, 11 Aug 2016 07:14:01 +0000	18,4664000000	+0,0124
Tue, 09 Aug 2016 23:42:34 +0000	18,4540000000	+0,0202
Mon, 08 Aug 2016 23:12:44 +0000	18,4338000000	+0,1093
Thu, 28 Jul 2016 17:24:50 +0000	18,3245000000	+0,0383
Sat, 23 Jul 2016 09:51:42 +0000	18,2862000000	-0,0055
Wed, 20 Jul 2016 07:04:33 +0000	18,2917000000	-0,197
Sun, 17 Jul 2016 11:30:38 +0000	18,4887000000	+0,0542
Fri, 15 Jul 2016 17:19:43 +0000	18,4345000000	-0,0144
Tue, 12 Jul 2016 21:33:31 +0000	18,4489000000	+0,0602
Fri, 08 Jul 2016 02:50:30 +0000	18,3887000000	-0,0354
Tue, 05 Jul 2016 04:18:44 +0000	18,4241000000	-0,0609
Sun, 03 Jul 2016 19:32:00 +0000	18,4850000000	+0,02
Fri, 01 Jul 2016 15:30:52 +0000	18,4650000000	-0,0032
Thu, 30 Jun 2016 08:01:07 +0000	18,4682000000	+0,1092
Tue, 28 Jun 2016 20:02:28 +0000	18,3590000000	+0,023
Mon, 27 Jun 2016 04:21:00 +0000	18,3360000000	-0,2583
Thu, 23 Jun 2016 04:00:53 +0000	18,5943000000	+0,0125
Wed, 22 Jun 2016 19:01:55 +0000	18,5818000000	+0,1385
Sat, 18 Jun 2016 22:14:18 +0000	18,4433000000	0
Sat, 18 Jun 2016 16:34:49 +0000	18,4433000000	0
Sat, 18 Jun 2016 11:41:45 +0000	18,4433000000	+0,0629
Thu, 16 Jun 2016 14:55:29 +0000	18,3804000000	-0,0078
Wed, 15 Jun 2016 15:41:38 +0000	18,3882000000	-0,0911
Sun, 12 Jun 2016 04:33:06 +0000	18,4793000000	+0,022
Fri, 10 Jun 2016 04:51:19 +0000	18,4573000000	+0,0027
Tue, 07 Jun 2016 17:11:48 +0000	18,4546000000	+0,0593
Mon, 06 Jun 2016 17:27:37 +0000	18,3953000000	+0,2696
Sun, 05 Jun 2016 02:06:45 +0000	18,1257000000	-0,0934
Wed, 01 Jun 2016 13:47:29 +0000	18,2191000000	-0,0065
Mon, 30 May 2016 16:47:17 +0000	18,2256000000	+0,0267
Mon, 30 May 2016 07:52:06 +0000	18,1989000000	-0,1007
Sat, 28 May 2016 14:13:23 +0000	18,2996000000	+0,0205
Thu, 26 May 2016 23:34:10 +0000	18,2791000000	+0,0759
Sat, 21 May 2016 05:14:05 +0000	18,2032000000	0
Sat, 21 May 2016 01:08:35 +0000	18,2032000000	-0,0698
Thu, 19 May 2016 17:34:01 +0000	18,2730000000	-0,1907
Tue, 17 May 2016 14:38:54 +0000	18,4637000000	-0,1074
Mon, 16 May 2016 00:40:03 +0000	18,5711000000	-0,0471
Sun, 15 May 2016 09:39:11 +0000	18,6182000000	+0,0281
Fri, 13 May 2016 18:21:46 +0000	18,5901000000	+0,0606
Thu, 12 May 2016 04:41:45 +0000	18,5295000000	+0,1435
Tue, 10 May 2016 15:20:44 +0000	18,3860000000	+0,0131
Mon, 09 May 2016 18:33:43 +0000	18,3729000000	-0,0787
Mon, 09 May 2016 08:09:10 +0000	18,4516000000	-0,087
Sun, 08 May 2016 16:26:15 +0000	18,5386000000	0
Sat, 07 May 2016 23:36:20 +0000	18,5386000000	0
Sat, 07 May 2016 08:25:46 +0000	18,5386000000	-0,1814
Mon, 02 May 2016 20:20:09 +0000	18,7200000000	+0,0119
Mon, 02 May 2016 06:29:36 +0000	18,7081000000	-0,0773
Sun, 01 May 2016 19:14:37 +0000	18,7854000000	+0,0539
Mon, 25 Apr 2016 21:42:13 +0000	18,7315000000	-0,0748
Sat, 23 Apr 2016 04:53:35 +0000	18,8063000000	+0,0572
Sun, 17 Apr 2016 09:20:26 +0000	18,7491000000	-0,2443
Sun, 10 Apr 2016 21:39:42 +0000	18,9934000000	0
Sun, 10 Apr 2016 09:07:42 +0000	18,9934000000	-0,017
Fri, 08 Apr 2016 19:13:31 +0000	19,0104000000	-0,2699
Thu, 07 Apr 2016 00:39:29 +0000	19,2803000000	+0,0809
Tue, 05 Apr 2016 18:06:49 +0000	19,1994000000	-0,0862
Sun, 03 Apr 2016 14:26:59 +0000	19,2856000000	+0,0143
Fri, 01 Apr 2016 19:22:21 +0000	19,2713000000	+0,0014
Fri, 01 Apr 2016 14:27:13 +0000	19,2699000000	-0,1382
Fri, 01 Apr 2016 03:10:28 +0000	19,4081000000	-0,0245
Thu, 31 Mar 2016 22:54:45 +0000	19,4326000000	-0,0055
Wed, 30 Mar 2016 09:07:09 +0000	19,4381000000	+0,1687
Tue, 29 Mar 2016 13:16:49 +0000	19,2694000000	+0,2798
Mon, 28 Mar 2016 04:38:01 +0000	18,9896000000	-0,1415
Fri, 25 Mar 2016 05:18:56 +0000	19,1311000000	-0,087
Wed, 23 Mar 2016 00:38:34 +0000	19,2181000000	-0,1576
Mon, 21 Mar 2016 18:27:18 +0000	19,3757000000	-0,2026
Sun, 20 Mar 2016 09:36:34 +0000	19,5783000000	+0,09
Tue, 15 Mar 2016 17:50:54 +0000	19,4883000000	+0,9199
Sun, 13 Mar 2016 20:07:53 +0000	18,5684000000	0
Sun, 13 Mar 2016 15:20:45 +0000	18,5684000000	-0,277
Wed, 09 Mar 2016 19:20:51 +0000	18,8454000000	-0,2801
Mon, 29 Feb 2016 18:12:14 +0000	19,1255000000	-0,2612
Tue, 23 Feb 2016 22:33:17 +0000	19,3867000000	+0,0055
Tue, 23 Feb 2016 13:40:12 +0000	19,3812000000	+0,0685
Tue, 23 Feb 2016 06:24:07 +0000	19,3127000000	-0,0593
Mon, 22 Feb 2016 17:41:30 +0000	19,3720000000	+0,1976
Sun, 21 Feb 2016 23:29:31 +0000	19,1744000000	+0,3715
Fri, 19 Feb 2016 08:40:47 +0000	18,8029000000	-0,0099
Thu, 18 Feb 2016 15:50:32 +0000	18,8128000000	-0,3645
Thu, 18 Feb 2016 06:23:22 +0000	19,1773000000	+0,015
Thu, 18 Feb 2016 03:06:35 +0000	19,1623000000	+0,1025
Wed, 17 Feb 2016 02:39:48 +0000	19,0598000000	-0,1621
Tue, 16 Feb 2016 04:44:32 +0000	19,2219000000	-0,0425
Mon, 15 Feb 2016 21:05:25 +0000	19,2644000000	+0,6449
Wed, 10 Feb 2016 12:45:37 +0000	18,6195000000	+0,1544
Tue, 09 Feb 2016 13:31:30 +0000	18,4651000000	+0,2479
Thu, 04 Feb 2016 08:17:18 +0000	18,2172000000	+0,1467
Wed, 03 Feb 2016 07:40:09 +0000	18,0705000000	+0,1142
Tue, 02 Feb 2016 02:51:54 +0000	17,9563000000	+0,3233
Fri, 29 Jan 2016 05:48:07 +0000	17,6330000000	+0,0074
Fri, 29 Jan 2016 01:19:23 +0000	17,6256000000	+0,3202
Fri, 22 Jan 2016 11:26:16 +0000	17,3054000000	-0,0558
Fri, 22 Jan 2016 05:50:53 +0000	17,3612000000	+0,1306
Tue, 19 Jan 2016 12:54:32 +0000	17,2306000000	+0,2926
Mon, 18 Jan 2016 01:29:18 +0000	16,9380000000	-0,0117
Sun, 17 Jan 2016 20:07:16 +0000	16,9497000000	0
Sat, 16 Jan 2016 15:52:55 +0000	16,9497000000	+0,8353
Tue, 12 Jan 2016 11:23:24 +0000	16,1144000000	-0,1257
Thu, 07 Jan 2016 03:14:23 +0000	16,2401000000	-0,6885
Tue, 05 Jan 2016 01:07:41 +0000	16,9286000000	-0,0176
Sat, 02 Jan 2016 13:18:17 +0000	16,9462000000	0
Thu, 31 Dec 2015 21:49:01 +0000	16,9462000000	-0,0413
Wed, 30 Dec 2015 22:55:56 +0000	16,9875000000	+0,7201
Wed, 23 Dec 2015 20:53:49 +0000	16,2674000000	-0,4787
Sun, 20 Dec 2015 21:39:58 +0000	16,7461000000	-0,0915
Sun, 13 Dec 2015 07:01:03 +0000	16,8376000000	0
Sat, 12 Dec 2015 08:51:12 +0000	16,8376000000	-0,0745
Fri, 11 Dec 2015 11:56:39 +0000	16,9121000000	+0,2714
Fri, 11 Dec 2015 04:36:00 +0000	16,6407000000	+0,4323
Wed, 09 Dec 2015 07:56:25 +0000	16,2084000000	-0,2755
Mon, 07 Dec 2015 16:06:56 +0000	16,4839000000	-0,4753
Mon, 07 Dec 2015 00:25:54 +0000	16,9592000000	-0,0018
Sat, 05 Dec 2015 09:11:40 +0000	16,9610000000	+0,3253
Sat, 28 Nov 2015 00:11:03 +0000	16,6357000000	-0,0416
Thu, 26 Nov 2015 18:49:37 +0000	16,6773000000	-0,0927
Thu, 26 Nov 2015 04:13:46 +0000	16,7700000000	-0,0805
Tue, 24 Nov 2015 16:22:23 +0000	16,8505000000	-0,2222
Sat, 21 Nov 2015 01:05:16 +0000	17,0727000000	+0,29
Fri, 20 Nov 2015 02:20:48 +0000	16,7827000000	+0,529
Fri, 13 Nov 2015 10:30:52 +0000	16,2537000000	+0,1275
Wed, 11 Nov 2015 22:30:01 +0000	16,1262000000	+0,377
Sun, 08 Nov 2015 13:17:33 +0000	15,7492000000	0
Sun, 08 Nov 2015 04:24:58 +0000	15,7492000000	0
Sat, 07 Nov 2015 14:05:11 +0000	15,7492000000	-0,4274
Fri, 06 Nov 2015 01:06:31 +0000	16,1766000000	-0,3301
Tue, 03 Nov 2015 09:05:11 +0000	16,5067000000	+0,1992
Tue, 27 Oct 2015 06:35:12 +0000	16,3075000000	+0,0324
Sun, 25 Oct 2015 17:56:06 +0000	16,2751000000	+0,2626
Tue, 20 Oct 2015 12:47:07 +0000	16,0125000000	+0,6312
Wed, 14 Oct 2015 00:55:43 +0000	15,3813000000	+0,057
Tue, 13 Oct 2015 20:15:46 +0000	15,3243000000	+0,1826
Thu, 08 Oct 2015 20:53:26 +0000	15,1417000000	+0,1098
Tue, 29 Sep 2015 22:49:26 +0000	15,0319000000	-0,0183
Mon, 28 Sep 2015 13:27:12 +0000	15,0502000000	-0,2983
Mon, 28 Sep 2015 07:50:58 +0000	15,3485000000	+0,2266
Fri, 25 Sep 2015 20:28:03 +0000	15,1219000000	-0,4977
Mon, 14 Sep 2015 17:33:19 +0000	15,6196000000	+0,1504
Mon, 14 Sep 2015 03:06:15 +0000	15,4692000000	+0,1096
Fri, 11 Sep 2015 02:00:15 +0000	15,3596000000	+0,184
Thu, 10 Sep 2015 20:57:14 +0000	15,1756000000	+0,1486
Fri, 28 Aug 2015 10:55:05 +0000	15,0270000000	-0,4747
Wed, 26 Aug 2015 14:46:57 +0000	15,5017000000	-0,2781
Sat, 22 Aug 2015 04:41:38 +0000	15,7798000000	+0,0158
Fri, 21 Aug 2015 09:04:36 +0000	15,7640000000	+0,0171
Tue, 18 Aug 2015 13:02:37 +0000	15,7469000000	+0,0609
Mon, 17 Aug 2015 09:28:17 +0000	15,6860000000	+0,0235
Sat, 15 Aug 2015 18:33:12 +0000	15,6625000000	0
Sat, 15 Aug 2015 02:48:59 +0000	15,6625000000	+0,2807
Thu, 06 Aug 2015 14:08:30 +0000	15,3818000000	-0,2223
Tue, 04 Aug 2015 22:41:02 +0000	15,6041000000	-0,4034
Tue, 04 Aug 2015 03:14:59 +0000	16,0075000000	+0,5415
Sun, 02 Aug 2015 12:37:23 +0000	15,4660000000	-0,6412
Wed, 29 Jul 2015 19:05:08 +0000	16,1072000000	+0,0252
Mon, 20 Jul 2015 18:31:15 +0000	16,0820000000	-0,083
Fri, 17 Jul 2015 04:19:08 +0000	16,1650000000	+0,1044
Thu, 16 Jul 2015 04:10:13 +0000	16,0606000000	-0,2497
Tue, 14 Jul 2015 05:34:18 +0000	16,3103000000	+0,0781
Mon, 13 Jul 2015 05:24:34 +0000	16,2322000000	-0,015
Sat, 11 Jul 2015 15:28:10 +0000	16,2472000000	+0,251
Thu, 09 Jul 2015 00:56:44 +0000	15,9962000000	+0,1372
Tue, 07 Jul 2015 11:54:10 +0000	15,8590000000	+0,1452
Sat, 04 Jul 2015 22:10:30 +0000	15,7138000000	+0,1447
Fri, 03 Jul 2015 07:20:45 +0000	15,5691000000	+0,0269
Thu, 02 Jul 2015 05:29:00 +0000	15,5422000000	-0,0242
Wed, 01 Jul 2015 13:42:59 +0000	15,5664000000	-0,7377
Mon, 22 Jun 2015 18:46:29 +0000	16,3041000000	+0,0348
Sat, 20 Jun 2015 17:19:42 +0000	16,2693000000	0
Sat, 20 Jun 2015 03:41:35 +0000	16,2693000000	+0,1528
Wed, 17 Jun 2015 13:01:55 +0000	16,1165000000	+0,4525
Sat, 13 Jun 2015 19:03:40 +0000	15,6640000000	-0,0431
Wed, 10 Jun 2015 22:13:30 +0000	15,7071000000	+0,0374
Tue, 09 Jun 2015 15:29:34 +0000	15,6697000000	+0,1692
Sat, 06 Jun 2015 01:48:29 +0000	15,5005000000	-0,056
Thu, 04 Jun 2015 04:10:09 +0000	15,5565000000	+0,0346
Mon, 01 Jun 2015 19:32:27 +0000	15,5219000000	+0,107
Tue, 26 May 2015 05:35:25 +0000	15,4149000000	-0,1078
Sun, 24 May 2015 03:57:40 +0000	15,5227000000	-0,2628
Wed, 20 May 2015 07:29:41 +0000	15,7855000000	-0,0836
Tue, 19 May 2015 11:48:40 +0000	15,8691000000	-0,9704
Mon, 18 May 2015 12:14:20 +0000	16,8395000000	+1,0164
Sat, 16 May 2015 06:32:18 +0000	15,8231000000	+0,402
Sat, 09 May 2015 04:03:56 +0000	15,4211000000	-0,5545
Sat, 02 May 2015 22:17:46 +0000	15,9756000000	-1,2475
Mon, 27 Apr 2015 13:15:26 +0000	17,2231000000	-0,0118
Mon, 27 Apr 2015 05:24:41 +0000	17,2349000000	+0,0174
Mon, 27 Apr 2015 00:35:48 +0000	17,2175000000	-0,0084
Sun, 26 Apr 2015 08:57:00 +0000	17,2259000000	0
Sat, 25 Apr 2015 19:02:32 +0000	17,2259000000	+0,1037
Fri, 10 Apr 2015 18:05:57 +0000	17,1222000000	-0,0042
Sun, 05 Apr 2015 15:18:45 +0000	17,1264000000	-0,1517
Thu, 02 Apr 2015 10:51:28 +0000	17,2781000000	+0,2097
Mon, 30 Mar 2015 03:00:45 +0000	17,0684000000	-0,0546
Sun, 29 Mar 2015 19:40:47 +0000	17,1230000000	+1,2786
Wed, 11 Mar 2015 19:27:57 +0000	15,8444000000	-0,0109
Wed, 11 Mar 2015 12:48:35 +0000	15,8553000000	-1,2021
Sun, 08 Mar 2015 09:38:08 +0000	17,0574000000	-3,5195
Tue, 24 Feb 2015 08:30:11 +0000	20,5769000000	-0,006
Sun, 22 Feb 2015 12:16:30 +0000	20,5829000000	+8,8144
Wed, 28 Jan 2015 14:16:02 +0000	11,7685000000	+0,0065
Mon, 26 Jan 2015 07:30:42 +0000	11,7620000000	-0,1995
Thu, 11 Dec 2014 18:39:16 +0000	11,9615000000	+0,3714
Wed, 03 Dec 2014 16:41:18 +0000	11,5901000000	+0,0977
Fri, 28 Nov 2014 13:57:31 +0000	11,4924000000	-0,1255
Sat, 22 Nov 2014 11:53:13 +0000	11,6179000000	+1,4531
Mon, 27 Oct 2014 21:37:23 +0000	10,1648000000	+0,0112
Mon, 27 Oct 2014 13:33:03 +0000	10,1536000000	-0,0036
Sat, 25 Oct 2014 21:43:45 +0000	10,1572000000	+0,0171
Tue, 07 Oct 2014 04:42:58 +0000	10,1401000000	+0,0093
Sun, 28 Sep 2014 01:36:15 +0000	10,1308000000	-0,1418
Mon, 15 Sep 2014 14:11:18 +0000	10,2726000000	-0,0045
Sat, 13 Sep 2014 04:53:01 +0000	10,2771000000	+0,0482
Sun, 07 Sep 2014 15:06:06 +0000	10,2289000000	-0,004
Fri, 05 Sep 2014 15:30:55 +0000	10,2329000000	-0,6661
Sun, 31 Aug 2014 16:39:27 +0000	10,8990000000	+0,3911
Thu, 14 Aug 2014 23:06:51 +0000	10,5079000000	+0,0096
Wed, 13 Aug 2014 23:52:25 +0000	10,4983000000	+0,6425
Tue, 05 Aug 2014 18:08:09 +0000	9,8558000000	+0,2057
Wed, 30 Jul 2014 21:28:16 +0000	9,6501000000	+0,2298
Wed, 23 Jul 2014 07:31:08 +0000	9,4203000000	+0,0009
Tue, 15 Jul 2014 18:16:41 +0000	9,4194000000	-0,0798
Wed, 04 Jun 2014 04:15:37 +0000	9,4992000000	+0,0108
Wed, 14 May 2014 10:47:07 +0000	9,4884000000	+0,0725
Tue, 13 May 2014 07:34:38 +0000	9,4159000000	+1,7066
Mon, 17 Mar 2014 17:35:35 +0000	7,7093000000	+0,045
Mon, 17 Mar 2014 00:54:08 +0000	7,6643000000	+0,6037
Sun, 23 Feb 2014 02:56:49 +0000	7,0606000000	+0,0812
Sun, 16 Feb 2014 21:02:44 +0000	6,9794000000	+0,1675
Tue, 11 Feb 2014 23:18:48 +0000	6,8119000000	+0,2573
Sun, 12 Jan 2014 05:39:06 +0000	6,5546000000	-0,0218
Wed, 18 Dec 2013 18:08:42 +0000	6,5764000000	-0,0187
Tue, 17 Dec 2013 20:41:52 +0000	6,5951000000	+0,00526361
Wed, 16 Oct 2013 11:35:42 +0000	6,5898363900	+0,00721303
Tue, 15 Oct 2013 07:49:10 +0000	6,5826233600	+0,06375798
Sat, 28 Sep 2013 16:46:37 +0000	6,5188653800	-0,00825494
Sat, 21 Sep 2013 04:53:10 +0000	6,5271203200	+0,08917371
Thu, 12 Sep 2013 12:19:24 +0000	6,4379466100	+0,05684723
Fri, 06 Sep 2013 11:15:33 +0000	6,3810993800	+0,005966
Fri, 06 Sep 2013 00:23:17 +0000	6,3751333800	+0,01757876
Wed, 21 Aug 2013 22:33:05 +0000	6,3575546200	-0,02876659
Fri, 16 Aug 2013 12:38:26 +0000	6,3863212100	-0,00352278
Thu, 15 Aug 2013 03:21:26 +0000	6,3898439900	-0,00821781
Thu, 01 Aug 2013 03:12:15 +0000	6,3980618000	-0,02118369
Tue, 30 Jul 2013 03:06:47 +0000	6,4192454900	-0,01332448
Mon, 29 Jul 2013 05:58:40 +0000	6,4325699700	0
Mon, 29 Jul 2013 00:16:35 +0000	6,4325699700	0
Sun, 28 Jul 2013 17:24:42 +0000	6,4325699700	-0,02154534
Tue, 02 Jul 2013 03:58:17 +0000	6,4541153100	+0,03656225
Thu, 27 Jun 2013 07:34:53 +0000	6,4175530600	-0,05663262
Tue, 18 Jun 2013 18:09:59 +0000	6,4741856800	-0,00908636
Tue, 18 Jun 2013 09:17:40 +0000	6,4832720400	+0,00147041
Wed, 22 May 2013 10:02:11 +0000	6,4818016300	-0,03342431
Thu, 16 May 2013 17:18:33 +0000	6,5152259400	-0,03458145
Fri, 10 May 2013 23:32:15 +0000	6,5498073900	-0,03010307
Sat, 20 Apr 2013 17:23:41 +0000	6,5799104600	+0,01861614
Fri, 05 Apr 2013 01:05:02 +0000	6,5612943200	+0,00531479
Sat, 30 Mar 2013 13:08:53 +0000	6,5559795300	+0,006585
Wed, 27 Mar 2013 19:10:57 +0000	6,5493945300	+0,03858304
Mon, 11 Mar 2013 11:27:36 +0000	6,5108114900	-0,00834343
Sat, 09 Mar 2013 04:41:52 +0000	6,5191549200	-0,02287281
Mon, 04 Mar 2013 19:21:59 +0000	6,5420277300	-0,01250317
Wed, 27 Feb 2013 15:35:44 +0000	6,5545309000	-0,02522537
Sat, 23 Feb 2013 03:19:00 +0000	6,5797562700	+0,00357311
Sun, 17 Feb 2013 09:17:23 +0000	6,5761831600	+0,02562373
Wed, 13 Feb 2013 19:29:07 +0000	6,5505594300	+0,03338657
Tue, 12 Feb 2013 13:25:53 +0000	6,5171728600	-0,02840923
Mon, 11 Feb 2013 15:10:43 +0000	6,5455820900	-0,07355877
Sat, 19 Jan 2013 03:13:12 +0000	6,6191408600	-0,02338848
Sun, 13 Jan 2013 17:13:11 +0000	6,6425293400	+0,03676934
Mon, 24 Dec 2012 02:03:44 +0000	6,6057600000	-0,05465109
Wed, 21 Nov 2012 06:04:19 +0000	6,6604110900	-0,01225405
Mon, 19 Nov 2012 22:08:43 +0000	6,6726651400	+0,00978669
Sat, 17 Nov 2012 14:58:08 +0000	6,6628784500	-0,03914704
Tue, 30 Oct 2012 21:53:20 +0000	6,7020254900	+0,07381817
Thu, 20 Sep 2012 11:28:42 +0000	6,6282073200	+0,13575046
Sun, 29 Jul 2012 12:49:31 +0000	6,4924568600	+0,13587279
Sat, 07 Jul 2012 22:00:40 +0000	6,3565840700	+0,03337851
Wed, 27 Jun 2012 14:46:16 +0000	6,3232055600	-0,03383285
Thu, 21 Jun 2012 17:13:58 +0000	6,3570384100	-0,01906532
Wed, 20 Jun 2012 19:55:46 +0000	6,3761037300	+0,07169468
Thu, 14 Jun 2012 16:16:26 +0000	6,3044090500	-0,00448392
Tue, 12 Jun 2012 01:34:52 +0000	6,3088929700	+0,00347301
Sat, 09 Jun 2012 04:03:21 +0000	6,3054199600	+0,00056012
Sun, 27 May 2012 10:23:03 +0000	6,3048598400	0
Sat, 26 May 2012 02:44:04 +0000	6,3048598400	-0,07388885
Thu, 05 Apr 2012 19:31:16 +0000	6,3787486900	+0,03699127
Thu, 16 Feb 2012 06:16:47 +0000	6,3417574200	-0,10234976
Tue, 07 Feb 2012 21:25:26 +0000	6,4441071800	+0,02317084
Mon, 30 Jan 2012 17:58:20 +0000	6,4209363400	0
Mon, 30 Jan 2012 13:10:14 +0000	6,4209363400	+0,22117067
Tue, 27 Dec 2011 02:06:44 +0000	6,1997656700	+0,04266078
Fri, 16 Dec 2011 09:06:41 +0000	6,1571048900	-0,07917939
Sat, 03 Dec 2011 19:09:44 +0000	6,2362842800	+0,10966661
Wed, 23 Nov 2011 09:06:38 +0000	6,1266176700	-0,13459102
Thu, 10 Nov 2011 00:07:30 +0000	6,2612086900	-0,06504113
Wed, 26 Oct 2011 08:23:24 +0000	6,3262498200	+0,15809258
Sun, 09 Oct 2011 13:35:18 +0000	6,1681572400	-0,04817226
Tue, 04 Oct 2011 02:43:04 +0000	6,2163295000	-0,2425407
Sat, 17 Sep 2011 00:49:27 +0000	6,4588702000	-0,17518855
Sun, 11 Sep 2011 03:02:52 +0000	6,6340587500	-0,01157313
Fri, 02 Sep 2011 20:22:39 +0000	6,6456318800	+0,02256788
Thu, 25 Aug 2011 23:08:15 +0000	6,6230640000	-0,01331127
Wed, 24 Aug 2011 18:20:28 +0000	6,6363752700	+0,06876727
Fri, 19 Aug 2011 13:37:11 +0000	6,5676080000	-0,04480627
Sat, 13 Aug 2011 11:01:34 +0000	6,6124142700	+0,02111958
Wed, 10 Aug 2011 19:07:07 +0000	6,5912946900	-0,01699445
Thu, 28 Jul 2011 01:11:10 +0000	6,6082891400	0

Please note that BND to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 10:45:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Ukrainian grivna exchange chart

Note: The Brunei dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BND/UAH currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Ukrainian grivna pair for a period of 2458 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.