Exchange Currency

BND/UAH


The exchange rate as of today for BND/UAH is 19.0656 BND per UAH, which means that with 100 Brunei dollars you can buy 1906.56 Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BND/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or UAH currencies.
  


BND to UAH exchange rate history

Date Exchange Rate Variation
increased 19,0656000000 +0,0168
decreased 19,0488000000 -0,0716
increased 19,1204000000 +0,0241
increased 19,0963000000 +0,1052
decreased 18,9911000000 -0,0246
decreased 19,0157000000 -0,1603
decreased 19,1760000000 -0,0825
increased 19,2585000000 +0,0479
not_changed 19,2106000000 0
not_changed 19,2106000000 0
decreased 19,2106000000 -0,0283
increased 19,2389000000 +0,0552
decreased 19,1837000000 -0,1589
not_changed 19,3426000000 0
not_changed 19,3426000000 0
increased 19,3426000000 +0,0601
increased 19,2825000000 +0,4885
increased 18,7940000000 +0,0457
not_changed 18,7483000000 0
not_changed 18,7483000000 0
increased 18,7483000000 +0,3132
decreased 18,4351000000 -0,2998
increased 18,7349000000 +0,0117
not_changed 18,7232000000 0
decreased 18,7232000000 -0,0349
increased 18,7581000000 +0,0446
increased 18,7135000000 +0,4971
not_changed 18,2164000000 0
increased 18,2164000000 +0,0365
increased 18,1799000000 +0,0044
increased 18,1755000000 +0,0568
decreased 18,1187000000 -0,1822
increased 18,3009000000 +0,2506
decreased 18,0503000000 -0,1514
decreased 18,2017000000 -0,1656
decreased 18,3673000000 -0,0254
increased 18,3927000000 +0,0383
increased 18,3544000000 +0,0727
increased 18,2817000000 +0,4677
decreased 17,8140000000 -0,2232
increased 18,0372000000 +0,0128
not_changed 18,0244000000 0
not_changed 18,0244000000 0
increased 18,0244000000 +0,1534
decreased 17,8710000000 -0,03
decreased 17,9010000000 -0,1441
decreased 18,0451000000 -0,0924
decreased 18,1375000000 -0,3145
increased 18,4520000000 +0,1474
decreased 18,3046000000 -0,046
decreased 18,3506000000 -0,1174
increased 18,4680000000 +0,0576
decreased 18,4104000000 -0,1024
increased 18,5128000000 +0,019
decreased 18,4938000000 -0,1276
decreased 18,6214000000 -0,098
decreased 18,7194000000 -0,0546
decreased 18,7740000000 -0,0803
increased 18,8543000000 +0,0191
decreased 18,8352000000 -0,1513
increased 18,9865000000 +0,0131
decreased 18,9734000000 -0,1373
decreased 19,1107000000 -0,0268
decreased 19,1375000000 -0,1898
increased 19,3273000000 +0,1099
increased 19,2174000000 +0,0239
decreased 19,1935000000 -0,4815
increased 19,6750000000 +0,0423
decreased 19,6327000000 -0,0971
decreased 19,7298000000 -0,2086
increased 19,9384000000 +0,0943
increased 19,8441000000 +0,3156
increased 19,5285000000 +0,8315
decreased 18,6970000000 -0,145
increased 18,8420000000 +0,0178
increased 18,8242000000 +0,134
increased 18,6902000000 +0,0354
increased 18,6548000000 +0,0635
decreased 18,5913000000 -0,1421
increased 18,7334000000 +0,0802
not_changed 18,6532000000 0
increased 18,6532000000 +0,1868
increased 18,4664000000 +0,0124
increased 18,4540000000 +0,0202
increased 18,4338000000 +0,1093
increased 18,3245000000 +0,0383
decreased 18,2862000000 -0,0055
decreased 18,2917000000 -0,197
increased 18,4887000000 +0,0542
decreased 18,4345000000 -0,0144
increased 18,4489000000 +0,0602
decreased 18,3887000000 -0,0354
decreased 18,4241000000 -0,0609
increased 18,4850000000 +0,02
decreased 18,4650000000 -0,0032
increased 18,4682000000 +0,1092
increased 18,3590000000 +0,023
decreased 18,3360000000 -0,2583
increased 18,5943000000 +0,0125
increased 18,5818000000 +0,1385
not_changed 18,4433000000 0
not_changed 18,4433000000 0
increased 18,4433000000 +0,0629
decreased 18,3804000000 -0,0078
decreased 18,3882000000 -0,0911
increased 18,4793000000 +0,022
increased 18,4573000000 +0,0027
increased 18,4546000000 +0,0593
increased 18,3953000000 +0,2696
decreased 18,1257000000 -0,0934
decreased 18,2191000000 -0,0065
increased 18,2256000000 +0,0267
decreased 18,1989000000 -0,1007
increased 18,2996000000 +0,0205
increased 18,2791000000 +0,0759
not_changed 18,2032000000 0
decreased 18,2032000000 -0,0698
decreased 18,2730000000 -0,1907
decreased 18,4637000000 -0,1074
decreased 18,5711000000 -0,0471
increased 18,6182000000 +0,0281
increased 18,5901000000 +0,0606
increased 18,5295000000 +0,1435
increased 18,3860000000 +0,0131
decreased 18,3729000000 -0,0787
decreased 18,4516000000 -0,087
not_changed 18,5386000000 0
not_changed 18,5386000000 0
decreased 18,5386000000 -0,1814
increased 18,7200000000 +0,0119
decreased 18,7081000000 -0,0773
increased 18,7854000000 +0,0539
decreased 18,7315000000 -0,0748
increased 18,8063000000 +0,0572
decreased 18,7491000000 -0,2443
not_changed 18,9934000000 0
decreased 18,9934000000 -0,017
decreased 19,0104000000 -0,2699
increased 19,2803000000 +0,0809
decreased 19,1994000000 -0,0862
increased 19,2856000000 +0,0143
increased 19,2713000000 +0,0014
decreased 19,2699000000 -0,1382
decreased 19,4081000000 -0,0245
decreased 19,4326000000 -0,0055
increased 19,4381000000 +0,1687
increased 19,2694000000 +0,2798
decreased 18,9896000000 -0,1415
decreased 19,1311000000 -0,087
decreased 19,2181000000 -0,1576
decreased 19,3757000000 -0,2026
increased 19,5783000000 +0,09
increased 19,4883000000 +0,9199
not_changed 18,5684000000 0
decreased 18,5684000000 -0,277
decreased 18,8454000000 -0,2801
decreased 19,1255000000 -0,2612
increased 19,3867000000 +0,0055
increased 19,3812000000 +0,0685
decreased 19,3127000000 -0,0593
increased 19,3720000000 +0,1976
increased 19,1744000000 +0,3715
decreased 18,8029000000 -0,0099
decreased 18,8128000000 -0,3645
increased 19,1773000000 +0,015
increased 19,1623000000 +0,1025
decreased 19,0598000000 -0,1621
decreased 19,2219000000 -0,0425
increased 19,2644000000 +0,6449
increased 18,6195000000 +0,1544
increased 18,4651000000 +0,2479
increased 18,2172000000 +0,1467
increased 18,0705000000 +0,1142
increased 17,9563000000 +0,3233
increased 17,6330000000 +0,0074
increased 17,6256000000 +0,3202
decreased 17,3054000000 -0,0558
increased 17,3612000000 +0,1306
increased 17,2306000000 +0,2926
decreased 16,9380000000 -0,0117
not_changed 16,9497000000 0
increased 16,9497000000 +0,8353
decreased 16,1144000000 -0,1257
decreased 16,2401000000 -0,6885
decreased 16,9286000000 -0,0176
not_changed 16,9462000000 0
decreased 16,9462000000 -0,0413
increased 16,9875000000 +0,7201
decreased 16,2674000000 -0,4787
decreased 16,7461000000 -0,0915
not_changed 16,8376000000 0
decreased 16,8376000000 -0,0745
increased 16,9121000000 +0,2714
increased 16,6407000000 +0,4323
decreased 16,2084000000 -0,2755
decreased 16,4839000000 -0,4753
decreased 16,9592000000 -0,0018
increased 16,9610000000 +0,3253
decreased 16,6357000000 -0,0416
decreased 16,6773000000 -0,0927
decreased 16,7700000000 -0,0805
decreased 16,8505000000 -0,2222
increased 17,0727000000 +0,29
increased 16,7827000000 +0,529
increased 16,2537000000 +0,1275
increased 16,1262000000 +0,377
not_changed 15,7492000000 0
not_changed 15,7492000000 0
decreased 15,7492000000 -0,4274
decreased 16,1766000000 -0,3301
increased 16,5067000000 +0,1992
increased 16,3075000000 +0,0324
increased 16,2751000000 +0,2626
increased 16,0125000000 +0,6312
increased 15,3813000000 +0,057
increased 15,3243000000 +0,1826
increased 15,1417000000 +0,1098
decreased 15,0319000000 -0,0183
decreased 15,0502000000 -0,2983
increased 15,3485000000 +0,2266
decreased 15,1219000000 -0,4977
increased 15,6196000000 +0,1504
increased 15,4692000000 +0,1096
increased 15,3596000000 +0,184
increased 15,1756000000 +0,1486
decreased 15,0270000000 -0,4747
decreased 15,5017000000 -0,2781
increased 15,7798000000 +0,0158
increased 15,7640000000 +0,0171
increased 15,7469000000 +0,0609
increased 15,6860000000 +0,0235
not_changed 15,6625000000 0
increased 15,6625000000 +0,2807
decreased 15,3818000000 -0,2223
decreased 15,6041000000 -0,4034
increased 16,0075000000 +0,5415
decreased 15,4660000000 -0,6412
increased 16,1072000000 +0,0252
decreased 16,0820000000 -0,083
increased 16,1650000000 +0,1044
decreased 16,0606000000 -0,2497
increased 16,3103000000 +0,0781
decreased 16,2322000000 -0,015
increased 16,2472000000 +0,251
increased 15,9962000000 +0,1372
increased 15,8590000000 +0,1452
increased 15,7138000000 +0,1447
increased 15,5691000000 +0,0269
decreased 15,5422000000 -0,0242
decreased 15,5664000000 -0,7377
increased 16,3041000000 +0,0348
not_changed 16,2693000000 0
increased 16,2693000000 +0,1528
increased 16,1165000000 +0,4525
decreased 15,6640000000 -0,0431
increased 15,7071000000 +0,0374
increased 15,6697000000 +0,1692
decreased 15,5005000000 -0,056
increased 15,5565000000 +0,0346
increased 15,5219000000 +0,107
decreased 15,4149000000 -0,1078
decreased 15,5227000000 -0,2628
decreased 15,7855000000 -0,0836
decreased 15,8691000000 -0,9704
increased 16,8395000000 +1,0164
increased 15,8231000000 +0,402
decreased 15,4211000000 -0,5545
decreased 15,9756000000 -1,2475
decreased 17,2231000000 -0,0118
increased 17,2349000000 +0,0174
decreased 17,2175000000 -0,0084
not_changed 17,2259000000 0
increased 17,2259000000 +0,1037
decreased 17,1222000000 -0,0042
decreased 17,1264000000 -0,1517
increased 17,2781000000 +0,2097
decreased 17,0684000000 -0,0546
increased 17,1230000000 +1,2786
decreased 15,8444000000 -0,0109
decreased 15,8553000000 -1,2021
decreased 17,0574000000 -3,5195
decreased 20,5769000000 -0,006
increased 20,5829000000 +8,8144
increased 11,7685000000 +0,0065
decreased 11,7620000000 -0,1995
increased 11,9615000000 +0,3714
increased 11,5901000000 +0,0977
decreased 11,4924000000 -0,1255
increased 11,6179000000 +1,4531
increased 10,1648000000 +0,0112
decreased 10,1536000000 -0,0036
increased 10,1572000000 +0,0171
increased 10,1401000000 +0,0093
decreased 10,1308000000 -0,1418
decreased 10,2726000000 -0,0045
increased 10,2771000000 +0,0482
decreased 10,2289000000 -0,004
decreased 10,2329000000 -0,6661
increased 10,8990000000 +0,3911
increased 10,5079000000 +0,0096
increased 10,4983000000 +0,6425
increased 9,8558000000 +0,2057
increased 9,6501000000 +0,2298
increased 9,4203000000 +0,0009
decreased 9,4194000000 -0,0798
increased 9,4992000000 +0,0108
increased 9,4884000000 +0,0725
increased 9,4159000000 +1,7066
increased 7,7093000000 +0,045
increased 7,6643000000 +0,6037
increased 7,0606000000 +0,0812
increased 6,9794000000 +0,1675
increased 6,8119000000 +0,2573
decreased 6,5546000000 -0,0218
decreased 6,5764000000 -0,0187
increased 6,5951000000 +0,00526361
increased 6,5898363900 +0,00721303
increased 6,5826233600 +0,06375798
decreased 6,5188653800 -0,00825494
increased 6,5271203200 +0,08917371
increased 6,4379466100 +0,05684723
increased 6,3810993800 +0,005966
increased 6,3751333800 +0,01757876
decreased 6,3575546200 -0,02876659
decreased 6,3863212100 -0,00352278
decreased 6,3898439900 -0,00821781
decreased 6,3980618000 -0,02118369
decreased 6,4192454900 -0,01332448
not_changed 6,4325699700 0
not_changed 6,4325699700 0
decreased 6,4325699700 -0,02154534
increased 6,4541153100 +0,03656225
decreased 6,4175530600 -0,05663262
decreased 6,4741856800 -0,00908636
increased 6,4832720400 +0,00147041
decreased 6,4818016300 -0,03342431
decreased 6,5152259400 -0,03458145
decreased 6,5498073900 -0,03010307
increased 6,5799104600 +0,01861614
increased 6,5612943200 +0,00531479
increased 6,5559795300 +0,006585
increased 6,5493945300 +0,03858304
decreased 6,5108114900 -0,00834343
decreased 6,5191549200 -0,02287281
decreased 6,5420277300 -0,01250317
decreased 6,5545309000 -0,02522537
increased 6,5797562700 +0,00357311
increased 6,5761831600 +0,02562373
increased 6,5505594300 +0,03338657
decreased 6,5171728600 -0,02840923
decreased 6,5455820900 -0,07355877
decreased 6,6191408600 -0,02338848
increased 6,6425293400 +0,03676934
decreased 6,6057600000 -0,05465109
decreased 6,6604110900 -0,01225405
increased 6,6726651400 +0,00978669
decreased 6,6628784500 -0,03914704
increased 6,7020254900 +0,07381817
increased 6,6282073200 +0,13575046
increased 6,4924568600 +0,13587279
increased 6,3565840700 +0,03337851
decreased 6,3232055600 -0,03383285
decreased 6,3570384100 -0,01906532
increased 6,3761037300 +0,07169468
decreased 6,3044090500 -0,00448392
increased 6,3088929700 +0,00347301
increased 6,3054199600 +0,00056012
not_changed 6,3048598400 0
decreased 6,3048598400 -0,07388885
increased 6,3787486900 +0,03699127
decreased 6,3417574200 -0,10234976
increased 6,4441071800 +0,02317084
not_changed 6,4209363400 0
increased 6,4209363400 +0,22117067
increased 6,1997656700 +0,04266078
decreased 6,1571048900 -0,07917939
increased 6,2362842800 +0,10966661
decreased 6,1266176700 -0,13459102
decreased 6,2612086900 -0,06504113
increased 6,3262498200 +0,15809258
decreased 6,1681572400 -0,04817226
decreased 6,2163295000 -0,2425407
decreased 6,4588702000 -0,17518855
decreased 6,6340587500 -0,01157313
increased 6,6456318800 +0,02256788
decreased 6,6230640000 -0,01331127
increased 6,6363752700 +0,06876727
decreased 6,5676080000 -0,04480627
increased 6,6124142700 +0,02111958
decreased 6,5912946900 -0,01699445
not_changed 6,6082891400 0
Please note that BND to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Ukrainian grivna exchange chart

Note: The Brunei dollar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BND/UAH currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Ukrainian grivna pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.