Exchange Currency

BND/UGX


The exchange rate as of today for BND/UGX is 2570.9183 BND per UGX, which means that with 100 Brunei dollars you can buy 257091.83 Ugandan shillings.

Below you will find information about historical currency exchange rates for BND/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or UGX currencies.
  


BND to UGX exchange rate history

Date Exchange Rate Variation
increased 2 570,9183000000 +18,3861
not_changed 2 552,5322000000 0
decreased 2 552,5322000000 -12,3937
increased 2 564,9259000000 +4,9315
increased 2 559,9944000000 +19,8968
decreased 2 540,0976000000 -0,8693
decreased 2 540,9669000000 -7,9904
increased 2 548,9573000000 +15,3936
decreased 2 533,5637000000 -18,8134
increased 2 552,3771000000 +1,9124
decreased 2 550,4647000000 -0,853
increased 2 551,3177000000 +4,3151
decreased 2 547,0026000000 -18,566
increased 2 565,5686000000 +12,1348
increased 2 553,4338000000 +5,3908
decreased 2 548,0430000000 -1,8861
not_changed 2 549,9291000000 0
decreased 2 549,9291000000 -1,837
increased 2 551,7661000000 +19,5392
increased 2 532,2269000000 +5,5326
decreased 2 526,6943000000 -4,1483
decreased 2 530,8426000000 -0,0007
increased 2 530,8433000000 +1,9939
increased 2 528,8494000000 +1,6207
increased 2 527,2287000000 +7,7097
decreased 2 519,5190000000 -7,5315
decreased 2 527,0505000000 -10,5536
increased 2 537,6041000000 +25,0144
increased 2 512,5897000000 +0,2793
decreased 2 512,3104000000 -17,7763
increased 2 530,0867000000 +16,0636
decreased 2 514,0231000000 -1,5463
decreased 2 515,5694000000 -11,3162
decreased 2 526,8856000000 -11,0785
increased 2 537,9641000000 +12,3596
increased 2 525,6045000000 +2,9878
decreased 2 522,6167000000 -6,4705
not_changed 2 529,0872000000 0
increased 2 529,0872000000 +12,5031
increased 2 516,5841000000 +18,3107
increased 2 498,2734000000 +9,3899
decreased 2 488,8835000000 -5,244
not_changed 2 494,1275000000 0
decreased 2 494,1275000000 -1,1999
increased 2 495,3274000000 +27,835
increased 2 467,4924000000 +3,4846
decreased 2 464,0078000000 -12,8277
not_changed 2 476,8355000000 0
increased 2 476,8355000000 +2,7511
increased 2 474,0844000000 +10,6418
decreased 2 463,4426000000 -14,2332
not_changed 2 477,6758000000 0
decreased 2 477,6758000000 -24,0568
decreased 2 501,7326000000 -13,2464
decreased 2 514,9790000000 -48,9834
increased 2 563,9624000000 +12,9578
increased 2 551,0046000000 +9,9048
increased 2 541,0998000000 +3,7254
not_changed 2 537,3744000000 0
decreased 2 537,3744000000 -6,1359
increased 2 543,5103000000 +2,5644
increased 2 540,9459000000 +7,2602
not_changed 2 533,6857000000 0
increased 2 533,6857000000 +1,5466
increased 2 532,1391000000 +9,3007
increased 2 522,8384000000 +7,7689
decreased 2 515,0695000000 -0,5455
increased 2 515,6150000000 +30,136
decreased 2 485,4790000000 -1,3656
decreased 2 486,8446000000 -0,9226
increased 2 487,7672000000 +19,6805
decreased 2 468,0867000000 -4,4377
not_changed 2 472,5244000000 0
not_changed 2 472,5244000000 0
decreased 2 472,5244000000 -25,9978
increased 2 498,5222000000 +4,7642
increased 2 493,7580000000 +7,0432
decreased 2 486,7148000000 -0,6669
increased 2 487,3817000000 +7,3119
decreased 2 480,0698000000 -0,3598
decreased 2 480,4296000000 -2,4061
increased 2 482,8357000000 +1,6797
decreased 2 481,1560000000 -1,3426
decreased 2 482,4986000000 -7,9363
increased 2 490,4349000000 +5,7242
increased 2 484,7107000000 +9,4024
increased 2 475,3083000000 +4,1376
decreased 2 471,1707000000 -7,2435
decreased 2 478,4142000000 -1,4351
decreased 2 479,8493000000 -14,6806
increased 2 494,5299000000 +1,8109
decreased 2 492,7190000000 -10,4814
decreased 2 503,2004000000 -12,3395
increased 2 515,5399000000 +15,6321
increased 2 499,9078000000 +18,1183
increased 2 481,7895000000 +4,1928
decreased 2 477,5967000000 -18,1514
increased 2 495,7481000000 +5,3548
decreased 2 490,3933000000 -10,1644
decreased 2 500,5577000000 -6,6096
decreased 2 507,1673000000 -2,2479
increased 2 509,4152000000 +4,9805
not_changed 2 504,4347000000 0
decreased 2 504,4347000000 -2,4463
increased 2 506,8810000000 +5,6748
decreased 2 501,2062000000 -19,6645
increased 2 520,8707000000 +17,0988
increased 2 503,7719000000 +1,1803
increased 2 502,5916000000 +15,8384
increased 2 486,7532000000 +1,9202
increased 2 484,8330000000 +1,2306
decreased 2 483,6024000000 -7,8754
decreased 2 491,4778000000 -4,8109
decreased 2 496,2887000000 -11,0631
decreased 2 507,3518000000 -8,2223
increased 2 515,5741000000 +2,7953
decreased 2 512,7788000000 -19,2093
increased 2 531,9881000000 +5,4613
increased 2 526,5268000000 +7,1038
increased 2 519,4230000000 +7,7602
increased 2 511,6628000000 +26,1692
not_changed 2 485,4936000000 0
increased 2 485,4936000000 +16,3303
decreased 2 469,1633000000 -7,4151
increased 2 476,5784000000 +2,0941
increased 2 474,4843000000 +29,8712
not_changed 2 444,6131000000 0
increased 2 444,6131000000 +2,3975
increased 2 442,2156000000 +1,2991
increased 2 440,9165000000 +5,4225
decreased 2 435,4940000000 -12,9056
increased 2 448,3996000000 +7,822
decreased 2 440,5776000000 -6,6951
increased 2 447,2727000000 +8,3916
increased 2 438,8811000000 +8,514
decreased 2 430,3671000000 -2,5464
decreased 2 432,9135000000 -16,767
increased 2 449,6805000000 +28,1525
decreased 2 421,5280000000 -5,2841
decreased 2 426,8121000000 -0,8789
decreased 2 427,6910000000 -0,6199
decreased 2 428,3109000000 -16,3454
decreased 2 444,6563000000 -7,0964
decreased 2 451,7527000000 -22,6956
increased 2 474,4483000000 +10,1229
decreased 2 464,3254000000 -11,4463
decreased 2 475,7717000000 -12,598
increased 2 488,3697000000 +7,5477
decreased 2 480,8220000000 -14,0885
not_changed 2 494,9105000000 0
decreased 2 494,9105000000 -0,6467
increased 2 495,5572000000 +34,8045
not_changed 2 460,7527000000 0
decreased 2 460,7527000000 -21,1233
increased 2 481,8760000000 +47,9751
decreased 2 433,9009000000 -13,906
increased 2 447,8069000000 +4,786
decreased 2 443,0209000000 -10,427
increased 2 453,4479000000 +11,7765
increased 2 441,6714000000 +50,5141
increased 2 391,1573000000 +12,2398
decreased 2 378,9175000000 -4,6688
decreased 2 383,5863000000 -0,8508
increased 2 384,4371000000 +3,4674
decreased 2 380,9697000000 -39,3905
decreased 2 420,3602000000 -19,0986
decreased 2 439,4588000000 -3,4361
increased 2 442,8949000000 +4,5114
increased 2 438,3835000000 +9,4612
decreased 2 428,9223000000 -8,6203
decreased 2 437,5426000000 -3,0877
not_changed 2 440,6303000000 0
decreased 2 440,6303000000 -38,6021
increased 2 479,2324000000 +49,7114
decreased 2 429,5210000000 -1,956
decreased 2 431,4770000000 -0,2468
increased 2 431,7238000000 +6,9938
not_changed 2 424,7300000000 0
increased 2 424,7300000000 +13,6242
decreased 2 411,1058000000 -4,2222
decreased 2 415,3280000000 -6,7813
decreased 2 422,1093000000 -0,6754
increased 2 422,7847000000 +11,7229
decreased 2 411,0618000000 -1,4978
decreased 2 412,5596000000 -6,9073
increased 2 419,4669000000 +53,8455
increased 2 365,6214000000 +1,9912
decreased 2 363,6302000000 -12,4203
decreased 2 376,0505000000 -8,5812
increased 2 384,6317000000 +6,4664
not_changed 2 378,1653000000 0
decreased 2 378,1653000000 -5,7523
not_changed 2 383,9176000000 0
increased 2 383,9176000000 +10,9514
decreased 2 372,9662000000 -6,3798
decreased 2 379,3460000000 -14,1303
decreased 2 393,4763000000 -78,466
increased 2 471,9423000000 +79,1384
increased 2 392,8039000000 +39,7369
increased 2 353,0670000000 +1,4201
decreased 2 351,6469000000 -4,5995
decreased 2 356,2464000000 -19,5235
increased 2 375,7699000000 +6,0577
decreased 2 369,7122000000 -7,1139
decreased 2 376,8261000000 -16,4033
increased 2 393,2294000000 +1,1743
decreased 2 392,0551000000 -9,4272
decreased 2 401,4823000000 -0,1024
increased 2 401,5847000000 +20,9691
decreased 2 380,6156000000 -61,5846
decreased 2 442,2002000000 -21,7211
increased 2 463,9213000000 +29,1813
increased 2 434,7400000000 +48,9274
decreased 2 385,8126000000 -139,1688
decreased 2 524,9814000000 -2,511
decreased 2 527,4924000000 -7,3347
decreased 2 534,8271000000 -19,0523
decreased 2 553,8794000000 -50,9629
increased 2 604,8423000000 +23,2003
decreased 2 581,6420000000 -34,6896
decreased 2 616,3316000000 -17,3163
increased 2 633,6479000000 +45,5447
decreased 2 588,1032000000 -5,0111
increased 2 593,1143000000 +21,725
increased 2 571,3893000000 +1,2566
decreased 2 570,1327000000 -14,263
increased 2 584,3957000000 +14,1876
increased 2 570,2081000000 +2,7778
decreased 2 567,4303000000 -40,551
decreased 2 607,9813000000 -2,3313
decreased 2 610,3126000000 -1,3616
increased 2 611,6742000000 +146,576
increased 2 465,0982000000 +8,9452
decreased 2 456,1530000000 -94,8784
increased 2 551,0314000000 +30,6137
decreased 2 520,4177000000 -16,5274
decreased 2 536,9451000000 -21,405
increased 2 558,3501000000 +130,9171
decreased 2 427,4330000000 -6,6813
increased 2 434,1143000000 +4,3989
decreased 2 429,7154000000 -131,8357
increased 2 561,5511000000 +57,7432
increased 2 503,8079000000 +58,82
increased 2 444,9879000000 +49,5125
decreased 2 395,4754000000 -4,9693
decreased 2 400,4447000000 -60,9439
not_changed 2 461,3886000000 0
increased 2 461,3886000000 +3,3004
increased 2 458,0882000000 +102,9145
increased 2 355,1737000000 +58,7536
increased 2 296,4201000000 +33,0727
decreased 2 263,3474000000 -6,6682
decreased 2 270,0156000000 -17,4789
increased 2 287,4945000000 +4,6436
increased 2 282,8509000000 +12,0567
increased 2 270,7942000000 +23,3944
decreased 2 247,3998000000 -0,5901
increased 2 247,9899000000 +9,9924
decreased 2 237,9975000000 -11,9369
decreased 2 249,9344000000 -16,7728
decreased 2 266,7072000000 -1,3186
increased 2 268,0258000000 +12,189
decreased 2 255,8368000000 -5,7725
not_changed 2 261,6093000000 0
increased 2 261,6093000000 +6,1958
increased 2 255,4135000000 +4,513
decreased 2 250,9005000000 -1,9974
decreased 2 252,8979000000 -1,0992
not_changed 2 253,9971000000 0
increased 2 253,9971000000 +28,0608
increased 2 225,9363000000 +10,1046
increased 2 215,8317000000 +9,6508
decreased 2 206,1809000000 -3,2156
increased 2 209,3965000000 +40,7215
decreased 2 168,6750000000 -1,3532
increased 2 170,0282000000 +11,8228
decreased 2 158,2054000000 -31,2077
increased 2 189,4131000000 +79,6618
decreased 2 109,7513000000 -15,9138
decreased 2 125,6651000000 -43,208
increased 2 168,8731000000 +74,5369
increased 2 094,3362000000 +1,392
decreased 2 092,9442000000 -17,4826
increased 2 110,4268000000 +2,3597
increased 2 108,0671000000 +5,9066
decreased 2 102,1605000000 -11,8967
decreased 2 114,0572000000 -2,8429
increased 2 116,9001000000 +43,6615
increased 2 073,2386000000 +14,6009
decreased 2 058,6377000000 -6,4463
decreased 2 065,0840000000 -14,9864
increased 2 080,0704000000 +4,508
decreased 2 075,5624000000 -17,7028
not_changed 2 093,2652000000 0
decreased 2 093,2652000000 -6,2933
increased 2 099,5585000000 +58,0084
increased 2 041,5501000000 +24,5955
decreased 2 016,9546000000 -19,4785
increased 2 036,4331000000 +42,1266
increased 1 994,3065000000 +10,4177
decreased 1 983,8888000000 -4,7161
increased 1 988,6049000000 +43,1149
increased 1 945,4900000000 +7,8578
decreased 1 937,6322000000 -40,8064
decreased 1 978,4386000000 -18,8527
decreased 1 997,2913000000 -13,5487
decreased 2 010,8400000000 -35,75288
increased 2 046,5928800000 +8,22204
not_changed 2 038,3708400000 0
increased 2 038,3708400000 +6,33257
decreased 2 032,0382700000 -6,41674
increased 2 038,4550100000 +12,69151
decreased 2 025,7635000000 -13,01312
increased 2 038,7766200000 +24,30239
decreased 2 014,4742300000 -5,99605
decreased 2 020,4702800000 -9,3957
increased 2 029,8659800000 +10,09162
decreased 2 019,7743600000 -14,16394
decreased 2 033,9383000000 -15,96844
increased 2 049,9067400000 +25,78498
decreased 2 024,1217600000 -15,69547
decreased 2 039,8172300000 -14,27628
increased 2 054,0935100000 +0,49454
decreased 2 053,5989700000 -30,28083
decreased 2 083,8798000000 -2,84958
decreased 2 086,7293800000 -0,84057
decreased 2 087,5699500000 -2,86269
decreased 2 090,4326400000 -36,00503
not_changed 2 126,4376700000 0
decreased 2 126,4376700000 -2,90185
decreased 2 129,3395200000 -8,75597
increased 2 138,0954900000 +8,81391
decreased 2 129,2815800000 -6,59937
increased 2 135,8809500000 +10,63756
decreased 2 125,2433900000 -14,74865
not_changed 2 139,9920400000 0
decreased 2 139,9920400000 -4,49868
decreased 2 144,4907200000 -2,23268
decreased 2 146,7234000000 -63,53336
increased 2 210,2567600000 +39,50015
decreased 2 170,7566100000 -8,1503
increased 2 178,9069100000 +62,86287
increased 2 116,0440400000 +52,25364
increased 2 063,7904000000 +66,86023
increased 1 996,9301700000 +11,33116
increased 1 985,5990100000 +22,47494
increased 1 963,1240700000 +14,31913
decreased 1 948,8049400000 -15,81411
increased 1 964,6190500000 +16,82105
decreased 1 947,7980000000 -0,32887
increased 1 948,1268700000 +10,62189
decreased 1 937,5049800000 -9,21037
decreased 1 946,7153500000 -42,21517
decreased 1 988,9305200000 -15,43976
increased 2 004,3702800000 +58,98358
decreased 1 945,3867000000 -9,72906
increased 1 955,1157600000 +73,19614
increased 1 881,9196200000 +3,21388
not_changed 1 878,7057400000 0
decreased 1 878,7057400000 -10,19157
increased 1 888,8973100000 +59,36636
decreased 1 829,5309500000 -0,43086
decreased 1 829,9618100000 -73,36251
decreased 1 903,3243200000 -113,70677
increased 2 017,0310900000 +32,55294
decreased 1 984,4781500000 -84,96279
decreased 2 069,4409400000 -34,60439
decreased 2 104,0453300000 -107,0664
increased 2 211,1117300000 +33,57744
decreased 2 177,5342900000 -47,65428
decreased 2 225,1885700000 -33,15492
decreased 2 258,3434900000 -9,61496
decreased 2 267,9584500000 -24,06948
decreased 2 292,0279300000 -39,26503
increased 2 331,2929600000 +7,31824
decreased 2 323,9747200000 -3,46629
increased 2 327,4410100000 +8,00526
increased 2 319,4357500000 +50,68437
not_changed 2 268,7513800000 0
decreased 2 268,7513800000 -13,68232
increased 2 282,4337000000 +122,97136
not_changed 2 159,4623400000 0
Please note that BND to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Ugandan shilling exchange chart

Note: The Brunei dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the BND/UGX currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Ugandan shilling pair for a period of 2065 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.