The exchange rate as of today for BND/UGX is BND per UGX, which means that with 100 Brunei dollars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for BND/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or UGX currencies.

BND to UGX exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 02:45:09 +0000	2 816,3181000000	+138,574
Mon, 30 Oct 2017 19:22:21 +0000	2 677,7441000000	+2,5146
Mon, 30 Oct 2017 11:37:51 +0000	2 675,2295000000	+5,533
Sun, 29 Oct 2017 17:31:11 +0000	2 669,6965000000	0
Sun, 29 Oct 2017 13:29:50 +0000	2 669,6965000000	0
Sat, 28 Oct 2017 10:44:28 +0000	2 669,6965000000	+0,9514
Fri, 27 Oct 2017 20:21:13 +0000	2 668,7451000000	+6,1701
Fri, 27 Oct 2017 11:07:45 +0000	2 662,5750000000	-0,9218
Fri, 27 Oct 2017 03:03:37 +0000	2 663,4968000000	-14,8907
Thu, 26 Oct 2017 04:58:23 +0000	2 678,3875000000	+2,3621
Wed, 25 Oct 2017 15:53:37 +0000	2 676,0254000000	-4,1977
Mon, 23 Oct 2017 17:53:11 +0000	2 680,2231000000	+1,7961
Sun, 22 Oct 2017 12:26:58 +0000	2 678,4270000000	-0,5906
Fri, 20 Oct 2017 17:20:33 +0000	2 679,0176000000	-3,0649
Thu, 19 Oct 2017 06:16:02 +0000	2 682,0825000000	-8,157
Thu, 19 Oct 2017 02:22:28 +0000	2 690,2395000000	-5,3613
Wed, 18 Oct 2017 06:29:37 +0000	2 695,6008000000	-2,4136
Tue, 17 Oct 2017 20:05:44 +0000	2 698,0144000000	+3,7788
Tue, 17 Oct 2017 13:46:46 +0000	2 694,2356000000	+6,8835
Mon, 16 Oct 2017 04:10:33 +0000	2 687,3521000000	-0,2221
Sun, 15 Oct 2017 21:50:19 +0000	2 687,5742000000	-0,3985
Sun, 15 Oct 2017 17:42:07 +0000	2 687,9727000000	0
Sun, 15 Oct 2017 06:44:24 +0000	2 687,9727000000	0
Sat, 14 Oct 2017 14:23:40 +0000	2 687,9727000000	-3,7934
Fri, 13 Oct 2017 13:48:46 +0000	2 691,7661000000	+7,7578
Thu, 12 Oct 2017 05:36:23 +0000	2 684,0083000000	+24,6838
Tue, 10 Oct 2017 11:52:34 +0000	2 659,3245000000	+3,3843
Sun, 08 Oct 2017 07:50:29 +0000	2 655,9402000000	+13,2246
Wed, 04 Oct 2017 21:14:37 +0000	2 642,7156000000	-5,4707
Fri, 29 Sep 2017 04:28:57 +0000	2 648,1863000000	-0,3906
Thu, 28 Sep 2017 14:50:00 +0000	2 648,5769000000	-11,5325
Tue, 26 Sep 2017 09:34:49 +0000	2 660,1094000000	-11,9585
Sun, 24 Sep 2017 14:18:35 +0000	2 672,0679000000	+4,8562
Mon, 18 Sep 2017 13:26:56 +0000	2 667,2117000000	-6,8
Fri, 15 Sep 2017 12:54:07 +0000	2 674,0117000000	-0,5798
Mon, 11 Sep 2017 18:37:00 +0000	2 674,5915000000	-5,9824
Sun, 10 Sep 2017 23:18:22 +0000	2 680,5739000000	-0,9483
Sat, 09 Sep 2017 22:41:42 +0000	2 681,5222000000	-11,4762
Fri, 08 Sep 2017 12:31:15 +0000	2 692,9984000000	+34,2406
Tue, 05 Sep 2017 22:43:20 +0000	2 658,7578000000	+5,7686
Sat, 02 Sep 2017 23:19:34 +0000	2 652,9892000000	+0,86
Thu, 31 Aug 2017 17:50:43 +0000	2 652,1292000000	-11,0409
Mon, 28 Aug 2017 20:34:23 +0000	2 663,1701000000	+9,0809
Sat, 26 Aug 2017 21:24:39 +0000	2 654,0892000000	0
Sat, 26 Aug 2017 07:51:32 +0000	2 654,0892000000	-3,0886
Fri, 25 Aug 2017 20:25:41 +0000	2 657,1778000000	+12,5495
Thu, 24 Aug 2017 18:23:55 +0000	2 644,6283000000	-1,4263
Thu, 24 Aug 2017 07:11:52 +0000	2 646,0546000000	+1,8148
Mon, 21 Aug 2017 13:49:06 +0000	2 644,2398000000	-2,0203
Mon, 21 Aug 2017 04:07:14 +0000	2 646,2601000000	+2,4258
Mon, 21 Aug 2017 00:17:33 +0000	2 643,8343000000	+2,6635
Sun, 20 Aug 2017 08:00:58 +0000	2 641,1708000000	0
Sun, 20 Aug 2017 04:20:18 +0000	2 641,1708000000	0
Sat, 19 Aug 2017 11:09:48 +0000	2 641,1708000000	+2,5187
Fri, 18 Aug 2017 05:57:06 +0000	2 638,6521000000	-12,1808
Sun, 13 Aug 2017 23:32:17 +0000	2 650,8329000000	+2,2389
Fri, 11 Aug 2017 21:26:31 +0000	2 648,5940000000	+3,0874
Thu, 10 Aug 2017 09:49:13 +0000	2 645,5066000000	-11,427
Tue, 08 Aug 2017 12:43:47 +0000	2 656,9336000000	+11,1047
Sat, 05 Aug 2017 11:30:46 +0000	2 645,8289000000	0
Sat, 05 Aug 2017 08:12:37 +0000	2 645,8289000000	-14,3169
Thu, 03 Aug 2017 10:34:20 +0000	2 660,1458000000	+5,4345
Thu, 03 Aug 2017 06:34:24 +0000	2 654,7113000000	+1,6649
Thu, 03 Aug 2017 00:14:22 +0000	2 653,0464000000	-2,5371
Wed, 02 Aug 2017 10:09:39 +0000	2 655,5835000000	-7,0535
Tue, 01 Aug 2017 06:20:53 +0000	2 662,6370000000	-0,0981
Mon, 31 Jul 2017 17:48:04 +0000	2 662,7351000000	+2,0628
Mon, 31 Jul 2017 09:14:45 +0000	2 660,6723000000	+3,7708
Sat, 29 Jul 2017 13:33:26 +0000	2 656,9015000000	0
Sat, 29 Jul 2017 03:51:19 +0000	2 656,9015000000	+2,9774
Fri, 28 Jul 2017 07:35:14 +0000	2 653,9241000000	-0,3561
Wed, 26 Jul 2017 23:18:00 +0000	2 654,2802000000	+14,2097
Wed, 26 Jul 2017 06:24:33 +0000	2 640,0705000000	-4,3635
Mon, 24 Jul 2017 05:26:08 +0000	2 644,4340000000	+13,6242
Wed, 19 Jul 2017 19:46:20 +0000	2 630,8098000000	+1,7291
Mon, 17 Jul 2017 17:21:09 +0000	2 629,0807000000	+3,0769
Sun, 16 Jul 2017 14:15:18 +0000	2 626,0038000000	-0,5908
Fri, 14 Jul 2017 22:37:25 +0000	2 626,5946000000	+6,7931
Fri, 14 Jul 2017 06:22:35 +0000	2 619,8015000000	+21,5589
Sat, 08 Jul 2017 03:32:05 +0000	2 598,2426000000	-8,3755
Mon, 03 Jul 2017 10:05:45 +0000	2 606,6181000000	+8,2518
Sat, 01 Jul 2017 10:39:42 +0000	2 598,3663000000	0
Sat, 01 Jul 2017 02:48:44 +0000	2 598,3663000000	-17,2068
Fri, 30 Jun 2017 20:22:00 +0000	2 615,5731000000	+16,3342
Thu, 29 Jun 2017 09:35:13 +0000	2 599,2389000000	+1,1499
Wed, 28 Jun 2017 18:49:24 +0000	2 598,0890000000	+10,7443
Tue, 27 Jun 2017 15:06:51 +0000	2 587,3447000000	+1,5412
Mon, 26 Jun 2017 09:59:48 +0000	2 585,8035000000	-3,185
Sat, 24 Jun 2017 00:21:08 +0000	2 588,9885000000	+3,4644
Fri, 23 Jun 2017 06:39:35 +0000	2 585,5241000000	+4,7396
Wed, 21 Jun 2017 09:49:34 +0000	2 580,7845000000	-11,7815
Mon, 19 Jun 2017 10:59:17 +0000	2 592,5660000000	-4,434
Sat, 17 Jun 2017 02:16:10 +0000	2 597,0000000000	+2,6006
Fri, 16 Jun 2017 13:19:29 +0000	2 594,3994000000	+1,3517
Fri, 16 Jun 2017 00:14:40 +0000	2 593,0477000000	-1,6878
Thu, 15 Jun 2017 15:37:59 +0000	2 594,7355000000	-11,7191
Thu, 15 Jun 2017 03:58:59 +0000	2 606,4546000000	+7,0772
Wed, 14 Jun 2017 06:57:04 +0000	2 599,3774000000	+5,2592
Mon, 12 Jun 2017 09:53:13 +0000	2 594,1182000000	-9,2854
Sat, 10 Jun 2017 22:39:11 +0000	2 603,4036000000	0
Sat, 10 Jun 2017 17:30:45 +0000	2 603,4036000000	+4,1124
Fri, 09 Jun 2017 05:58:55 +0000	2 599,2912000000	+1,2262
Thu, 08 Jun 2017 21:23:07 +0000	2 598,0650000000	-3,9557
Wed, 07 Jun 2017 03:59:57 +0000	2 602,0207000000	-0,809
Sat, 03 Jun 2017 10:47:16 +0000	2 602,8297000000	+2,6191
Wed, 31 May 2017 11:17:07 +0000	2 600,2106000000	-1,9664
Tue, 30 May 2017 03:50:12 +0000	2 602,1770000000	-3,2867
Mon, 29 May 2017 18:19:13 +0000	2 605,4637000000	-5,2475
Sun, 28 May 2017 19:29:48 +0000	2 610,7112000000	0
Sun, 28 May 2017 08:56:20 +0000	2 610,7112000000	0
Sat, 27 May 2017 19:59:09 +0000	2 610,7112000000	+3,0218
Thu, 25 May 2017 06:12:32 +0000	2 607,6894000000	-8,4053
Tue, 23 May 2017 03:50:54 +0000	2 616,0947000000	-6,899
Sun, 21 May 2017 14:09:10 +0000	2 622,9937000000	+32,4805
Sun, 14 May 2017 20:08:45 +0000	2 590,5132000000	+4,2755
Thu, 11 May 2017 20:19:11 +0000	2 586,2377000000	+4,2863
Thu, 11 May 2017 11:40:14 +0000	2 581,9514000000	+13,3064
Thu, 11 May 2017 04:42:35 +0000	2 568,6450000000	-5,4176
Sat, 06 May 2017 22:03:41 +0000	2 574,0626000000	-36,565
Tue, 02 May 2017 17:16:39 +0000	2 610,6276000000	-7,5491
Tue, 02 May 2017 06:38:29 +0000	2 618,1767000000	+16,723
Sun, 30 Apr 2017 03:37:22 +0000	2 601,4537000000	0
Sat, 29 Apr 2017 08:37:29 +0000	2 601,4537000000	-14,0908
Fri, 28 Apr 2017 14:36:00 +0000	2 615,5445000000	+5,8511
Thu, 27 Apr 2017 19:07:46 +0000	2 609,6934000000	+6,9634
Tue, 25 Apr 2017 08:33:29 +0000	2 602,7300000000	+4,6291
Mon, 24 Apr 2017 21:28:16 +0000	2 598,1009000000	+3,7847
Sun, 23 Apr 2017 14:06:22 +0000	2 594,3162000000	0
Sat, 22 Apr 2017 20:48:43 +0000	2 594,3162000000	+7,1838
Wed, 19 Apr 2017 07:48:19 +0000	2 587,1324000000	+1,5727
Tue, 18 Apr 2017 07:43:31 +0000	2 585,5597000000	-8,948
Sat, 15 Apr 2017 17:23:48 +0000	2 594,5077000000	+4,353
Thu, 13 Apr 2017 16:28:44 +0000	2 590,1547000000	+11,4193
Wed, 12 Apr 2017 05:28:42 +0000	2 578,7354000000	+3,6463
Mon, 10 Apr 2017 16:02:00 +0000	2 575,0891000000	-4,3363
Sat, 08 Apr 2017 21:50:10 +0000	2 579,4254000000	0
Sat, 08 Apr 2017 14:50:37 +0000	2 579,4254000000	-1,8639
Fri, 07 Apr 2017 14:51:53 +0000	2 581,2893000000	+2,6459
Fri, 07 Apr 2017 04:10:28 +0000	2 578,6434000000	+0,6436
Thu, 06 Apr 2017 06:20:17 +0000	2 577,9998000000	-4,2354
Wed, 05 Apr 2017 09:21:13 +0000	2 582,2352000000	-5,3908
Mon, 03 Apr 2017 21:47:57 +0000	2 587,6260000000	-7,643
Sun, 02 Apr 2017 09:57:05 +0000	2 595,2690000000	+6,6144
Thu, 30 Mar 2017 04:48:18 +0000	2 588,6546000000	-3,3398
Mon, 27 Mar 2017 16:52:51 +0000	2 591,9944000000	+17,5375
Sat, 25 Mar 2017 21:49:23 +0000	2 574,4569000000	+5,6494
Fri, 24 Mar 2017 01:30:48 +0000	2 568,8075000000	-2,1108
Thu, 23 Mar 2017 06:14:09 +0000	2 570,9183000000	+18,3861
Sun, 19 Mar 2017 08:23:50 +0000	2 552,5322000000	0
Sat, 18 Mar 2017 21:32:33 +0000	2 552,5322000000	-12,3937
Fri, 17 Mar 2017 20:16:22 +0000	2 564,9259000000	+4,9315
Thu, 16 Mar 2017 06:49:46 +0000	2 559,9944000000	+19,8968
Tue, 14 Mar 2017 00:57:32 +0000	2 540,0976000000	-0,8693
Sat, 11 Mar 2017 14:23:44 +0000	2 540,9669000000	-7,9904
Fri, 10 Mar 2017 20:38:20 +0000	2 548,9573000000	+15,3936
Thu, 09 Mar 2017 14:46:31 +0000	2 533,5637000000	-18,8134
Tue, 07 Mar 2017 19:07:50 +0000	2 552,3771000000	+1,9124
Sat, 04 Mar 2017 23:27:06 +0000	2 550,4647000000	-0,853
Wed, 01 Mar 2017 19:02:04 +0000	2 551,3177000000	+4,3151
Wed, 01 Mar 2017 08:09:02 +0000	2 547,0026000000	-18,566
Tue, 28 Feb 2017 12:22:55 +0000	2 565,5686000000	+12,1348
Tue, 28 Feb 2017 01:15:56 +0000	2 553,4338000000	+5,3908
Sun, 26 Feb 2017 23:05:02 +0000	2 548,0430000000	-1,8861
Sun, 26 Feb 2017 17:56:57 +0000	2 549,9291000000	0
Sat, 25 Feb 2017 06:14:30 +0000	2 549,9291000000	-1,837
Fri, 24 Feb 2017 19:54:16 +0000	2 551,7661000000	+19,5392
Thu, 23 Feb 2017 02:29:23 +0000	2 532,2269000000	+5,5326
Wed, 22 Feb 2017 09:15:17 +0000	2 526,6943000000	-4,1483
Mon, 20 Feb 2017 21:20:04 +0000	2 530,8426000000	-0,0007
Sun, 19 Feb 2017 23:16:56 +0000	2 530,8433000000	+1,9939
Thu, 16 Feb 2017 21:39:52 +0000	2 528,8494000000	+1,6207
Thu, 16 Feb 2017 13:02:55 +0000	2 527,2287000000	+7,7097
Fri, 10 Feb 2017 20:59:35 +0000	2 519,5190000000	-7,5315
Wed, 08 Feb 2017 01:03:32 +0000	2 527,0505000000	-10,5536
Fri, 03 Feb 2017 06:57:24 +0000	2 537,6041000000	+25,0144
Sun, 29 Jan 2017 04:07:04 +0000	2 512,5897000000	+0,2793
Fri, 27 Jan 2017 23:10:27 +0000	2 512,3104000000	-17,7763
Mon, 23 Jan 2017 12:00:39 +0000	2 530,0867000000	+16,0636
Sat, 21 Jan 2017 22:52:11 +0000	2 514,0231000000	-1,5463
Thu, 19 Jan 2017 02:50:15 +0000	2 515,5694000000	-11,3162
Wed, 18 Jan 2017 14:02:34 +0000	2 526,8856000000	-11,0785
Tue, 17 Jan 2017 07:07:05 +0000	2 537,9641000000	+12,3596
Mon, 09 Jan 2017 23:40:12 +0000	2 525,6045000000	+2,9878
Mon, 09 Jan 2017 16:35:34 +0000	2 522,6167000000	-6,4705
Sun, 08 Jan 2017 15:22:12 +0000	2 529,0872000000	0
Sun, 08 Jan 2017 01:17:32 +0000	2 529,0872000000	+12,5031
Wed, 04 Jan 2017 15:15:54 +0000	2 516,5841000000	+18,3107
Tue, 03 Jan 2017 18:23:45 +0000	2 498,2734000000	+9,3899
Mon, 02 Jan 2017 23:20:52 +0000	2 488,8835000000	-5,244
Mon, 02 Jan 2017 10:43:46 +0000	2 494,1275000000	0
Mon, 02 Jan 2017 05:21:34 +0000	2 494,1275000000	-1,1999
Sat, 31 Dec 2016 10:36:29 +0000	2 495,3274000000	+27,835
Wed, 28 Dec 2016 00:46:36 +0000	2 467,4924000000	+3,4846
Tue, 27 Dec 2016 19:16:28 +0000	2 464,0078000000	-12,8277
Sun, 25 Dec 2016 08:01:15 +0000	2 476,8355000000	0
Sun, 25 Dec 2016 00:03:02 +0000	2 476,8355000000	+2,7511
Fri, 23 Dec 2016 17:57:53 +0000	2 474,0844000000	+10,6418
Thu, 22 Dec 2016 04:41:23 +0000	2 463,4426000000	-14,2332
Sun, 18 Dec 2016 19:47:27 +0000	2 477,6758000000	0
Sat, 17 Dec 2016 14:40:35 +0000	2 477,6758000000	-24,0568
Thu, 15 Dec 2016 20:57:14 +0000	2 501,7326000000	-13,2464
Fri, 09 Dec 2016 20:37:06 +0000	2 514,9790000000	-48,9834
Mon, 05 Dec 2016 05:07:10 +0000	2 563,9624000000	+12,9578
Sat, 03 Dec 2016 09:37:16 +0000	2 551,0046000000	+9,9048
Tue, 29 Nov 2016 04:39:29 +0000	2 541,0998000000	+3,7254
Sun, 27 Nov 2016 15:16:30 +0000	2 537,3744000000	0
Sun, 27 Nov 2016 09:04:04 +0000	2 537,3744000000	-6,1359
Fri, 25 Nov 2016 08:44:00 +0000	2 543,5103000000	+2,5644
Thu, 24 Nov 2016 09:00:25 +0000	2 540,9459000000	+7,2602
Sun, 20 Nov 2016 16:39:05 +0000	2 533,6857000000	0
Sat, 19 Nov 2016 00:37:19 +0000	2 533,6857000000	+1,5466
Thu, 17 Nov 2016 02:03:39 +0000	2 532,1391000000	+9,3007
Tue, 15 Nov 2016 08:31:42 +0000	2 522,8384000000	+7,7689
Thu, 03 Nov 2016 19:57:21 +0000	2 515,0695000000	-0,5455
Thu, 03 Nov 2016 02:14:19 +0000	2 515,6150000000	+30,136
Sun, 30 Oct 2016 13:29:24 +0000	2 485,4790000000	-1,3656
Fri, 28 Oct 2016 14:31:51 +0000	2 486,8446000000	-0,9226
Tue, 25 Oct 2016 22:32:43 +0000	2 487,7672000000	+19,6805
Tue, 25 Oct 2016 01:08:13 +0000	2 468,0867000000	-4,4377
Sun, 23 Oct 2016 03:31:50 +0000	2 472,5244000000	0
Sat, 22 Oct 2016 12:11:26 +0000	2 472,5244000000	0
Sat, 22 Oct 2016 06:42:22 +0000	2 472,5244000000	-25,9978
Wed, 19 Oct 2016 15:20:30 +0000	2 498,5222000000	+4,7642
Mon, 17 Oct 2016 10:46:39 +0000	2 493,7580000000	+7,0432
Sat, 15 Oct 2016 13:15:12 +0000	2 486,7148000000	-0,6669
Thu, 13 Oct 2016 17:38:23 +0000	2 487,3817000000	+7,3119
Tue, 11 Oct 2016 16:36:29 +0000	2 480,0698000000	-0,3598
Tue, 11 Oct 2016 03:47:37 +0000	2 480,4296000000	-2,4061
Sat, 08 Oct 2016 06:22:07 +0000	2 482,8357000000	+1,6797
Tue, 04 Oct 2016 19:19:50 +0000	2 481,1560000000	-1,3426
Fri, 30 Sep 2016 08:12:07 +0000	2 482,4986000000	-7,9363
Wed, 28 Sep 2016 23:35:01 +0000	2 490,4349000000	+5,7242
Mon, 26 Sep 2016 08:45:22 +0000	2 484,7107000000	+9,4024
Tue, 20 Sep 2016 14:06:33 +0000	2 475,3083000000	+4,1376
Sun, 18 Sep 2016 20:24:15 +0000	2 471,1707000000	-7,2435
Thu, 15 Sep 2016 23:08:29 +0000	2 478,4142000000	-1,4351
Wed, 14 Sep 2016 03:16:43 +0000	2 479,8493000000	-14,6806
Sat, 10 Sep 2016 05:22:39 +0000	2 494,5299000000	+1,8109
Fri, 09 Sep 2016 12:01:09 +0000	2 492,7190000000	-10,4814
Thu, 08 Sep 2016 19:08:01 +0000	2 503,2004000000	-12,3395
Thu, 08 Sep 2016 10:14:31 +0000	2 515,5399000000	+15,6321
Tue, 06 Sep 2016 14:21:23 +0000	2 499,9078000000	+18,1183
Fri, 02 Sep 2016 07:11:31 +0000	2 481,7895000000	+4,1928
Tue, 30 Aug 2016 03:03:11 +0000	2 477,5967000000	-18,1514
Fri, 26 Aug 2016 12:20:42 +0000	2 495,7481000000	+5,3548
Thu, 25 Aug 2016 07:08:17 +0000	2 490,3933000000	-10,1644
Sun, 21 Aug 2016 22:39:15 +0000	2 500,5577000000	-6,6096
Wed, 17 Aug 2016 20:22:30 +0000	2 507,1673000000	-2,2479
Tue, 16 Aug 2016 15:39:37 +0000	2 509,4152000000	+4,9805
Sun, 14 Aug 2016 18:29:18 +0000	2 504,4347000000	0
Sat, 13 Aug 2016 03:04:44 +0000	2 504,4347000000	-2,4463
Tue, 09 Aug 2016 19:44:39 +0000	2 506,8810000000	+5,6748
Sun, 07 Aug 2016 23:20:02 +0000	2 501,2062000000	-19,6645
Wed, 03 Aug 2016 02:55:27 +0000	2 520,8707000000	+17,0988
Sat, 30 Jul 2016 08:58:16 +0000	2 503,7719000000	+1,1803
Fri, 29 Jul 2016 12:01:09 +0000	2 502,5916000000	+15,8384
Mon, 25 Jul 2016 00:11:10 +0000	2 486,7532000000	+1,9202
Sat, 23 Jul 2016 15:57:48 +0000	2 484,8330000000	+1,2306
Wed, 20 Jul 2016 07:05:16 +0000	2 483,6024000000	-7,8754
Mon, 18 Jul 2016 15:38:38 +0000	2 491,4778000000	-4,8109
Fri, 15 Jul 2016 17:19:52 +0000	2 496,2887000000	-11,0631
Fri, 15 Jul 2016 03:32:48 +0000	2 507,3518000000	-8,2223
Thu, 07 Jul 2016 11:42:04 +0000	2 515,5741000000	+2,7953
Thu, 07 Jul 2016 02:24:09 +0000	2 512,7788000000	-19,2093
Sun, 03 Jul 2016 10:29:02 +0000	2 531,9881000000	+5,4613
Thu, 30 Jun 2016 14:42:48 +0000	2 526,5268000000	+7,1038
Fri, 24 Jun 2016 13:33:30 +0000	2 519,4230000000	+7,7602
Wed, 22 Jun 2016 19:02:10 +0000	2 511,6628000000	+26,1692
Sun, 19 Jun 2016 07:56:50 +0000	2 485,4936000000	0
Sat, 18 Jun 2016 16:34:58 +0000	2 485,4936000000	+16,3303
Tue, 14 Jun 2016 14:03:57 +0000	2 469,1633000000	-7,4151
Sun, 12 Jun 2016 08:31:15 +0000	2 476,5784000000	+2,0941
Mon, 06 Jun 2016 07:03:34 +0000	2 474,4843000000	+29,8712
Sun, 05 Jun 2016 09:26:10 +0000	2 444,6131000000	0
Sat, 04 Jun 2016 12:22:08 +0000	2 444,6131000000	+2,3975
Fri, 03 Jun 2016 06:28:45 +0000	2 442,2156000000	+1,2991
Tue, 31 May 2016 00:39:54 +0000	2 440,9165000000	+5,4225
Mon, 30 May 2016 14:28:04 +0000	2 435,4940000000	-12,9056
Sat, 28 May 2016 10:50:03 +0000	2 448,3996000000	+7,822
Tue, 24 May 2016 04:44:04 +0000	2 440,5776000000	-6,6951
Mon, 23 May 2016 22:21:27 +0000	2 447,2727000000	+8,3916
Sat, 21 May 2016 01:08:37 +0000	2 438,8811000000	+8,514
Thu, 19 May 2016 17:34:12 +0000	2 430,3671000000	-2,5464
Wed, 18 May 2016 09:19:18 +0000	2 432,9135000000	-16,767
Tue, 17 May 2016 09:48:14 +0000	2 449,6805000000	+28,1525
Mon, 16 May 2016 00:40:14 +0000	2 421,5280000000	-5,2841
Sun, 15 May 2016 09:39:56 +0000	2 426,8121000000	-0,8789
Tue, 10 May 2016 05:08:55 +0000	2 427,6910000000	-0,6199
Mon, 09 May 2016 18:33:45 +0000	2 428,3109000000	-16,3454
Mon, 09 May 2016 10:12:07 +0000	2 444,6563000000	-7,0964
Sat, 07 May 2016 01:51:00 +0000	2 451,7527000000	-22,6956
Sun, 01 May 2016 19:44:43 +0000	2 474,4483000000	+10,1229
Tue, 26 Apr 2016 01:53:35 +0000	2 464,3254000000	-11,4463
Wed, 20 Apr 2016 13:34:37 +0000	2 475,7717000000	-12,598
Mon, 11 Apr 2016 17:21:08 +0000	2 488,3697000000	+7,5477
Sun, 10 Apr 2016 21:39:51 +0000	2 480,8220000000	-14,0885
Sun, 03 Apr 2016 21:27:34 +0000	2 494,9105000000	0
Sun, 03 Apr 2016 07:36:24 +0000	2 494,9105000000	-0,6467
Fri, 01 Apr 2016 20:07:57 +0000	2 495,5572000000	+34,8045
Fri, 25 Mar 2016 12:47:09 +0000	2 460,7527000000	0
Fri, 25 Mar 2016 04:10:11 +0000	2 460,7527000000	-21,1233
Sun, 20 Mar 2016 23:01:37 +0000	2 481,8760000000	+47,9751
Wed, 16 Mar 2016 04:11:00 +0000	2 433,9009000000	-13,906
Mon, 14 Mar 2016 09:24:15 +0000	2 447,8069000000	+4,786
Sun, 13 Mar 2016 20:07:55 +0000	2 443,0209000000	-10,427
Sat, 05 Mar 2016 20:29:00 +0000	2 453,4479000000	+11,7765
Fri, 04 Mar 2016 10:52:31 +0000	2 441,6714000000	+50,5141
Wed, 02 Mar 2016 23:08:56 +0000	2 391,1573000000	+12,2398
Wed, 02 Mar 2016 12:06:21 +0000	2 378,9175000000	-4,6688
Wed, 02 Mar 2016 00:59:51 +0000	2 383,5863000000	-0,8508
Tue, 01 Mar 2016 14:04:25 +0000	2 384,4371000000	+3,4674
Sun, 28 Feb 2016 06:54:32 +0000	2 380,9697000000	-39,3905
Wed, 24 Feb 2016 22:50:59 +0000	2 420,3602000000	-19,0986
Tue, 23 Feb 2016 06:48:49 +0000	2 439,4588000000	-3,4361
Sun, 21 Feb 2016 04:01:20 +0000	2 442,8949000000	+4,5114
Fri, 19 Feb 2016 15:52:29 +0000	2 438,3835000000	+9,4612
Tue, 16 Feb 2016 16:36:00 +0000	2 428,9223000000	-8,6203
Mon, 15 Feb 2016 21:05:27 +0000	2 437,5426000000	-3,0877
Sun, 14 Feb 2016 21:41:45 +0000	2 440,6303000000	0
Sun, 14 Feb 2016 18:39:56 +0000	2 440,6303000000	-38,6021
Thu, 04 Feb 2016 20:09:30 +0000	2 479,2324000000	+49,7114
Tue, 02 Feb 2016 23:24:51 +0000	2 429,5210000000	-1,956
Tue, 02 Feb 2016 14:30:29 +0000	2 431,4770000000	-0,2468
Wed, 27 Jan 2016 18:48:49 +0000	2 431,7238000000	+6,9938
Sun, 24 Jan 2016 20:00:38 +0000	2 424,7300000000	0
Fri, 22 Jan 2016 23:57:58 +0000	2 424,7300000000	+13,6242
Wed, 20 Jan 2016 20:10:43 +0000	2 411,1058000000	-4,2222
Wed, 20 Jan 2016 05:04:18 +0000	2 415,3280000000	-6,7813
Tue, 19 Jan 2016 13:50:03 +0000	2 422,1093000000	-0,6754
Tue, 19 Jan 2016 10:37:37 +0000	2 422,7847000000	+11,7229
Mon, 18 Jan 2016 21:57:03 +0000	2 411,0618000000	-1,4978
Sun, 17 Jan 2016 20:07:17 +0000	2 412,5596000000	-6,9073
Thu, 14 Jan 2016 11:54:18 +0000	2 419,4669000000	+53,8455
Sun, 10 Jan 2016 08:27:47 +0000	2 365,6214000000	+1,9912
Thu, 07 Jan 2016 10:26:19 +0000	2 363,6302000000	-12,4203
Tue, 05 Jan 2016 17:00:34 +0000	2 376,0505000000	-8,5812
Tue, 05 Jan 2016 05:24:53 +0000	2 384,6317000000	+6,4664
Sun, 03 Jan 2016 05:57:59 +0000	2 378,1653000000	0
Sun, 03 Jan 2016 00:32:31 +0000	2 378,1653000000	-5,7523
Sat, 26 Dec 2015 09:26:51 +0000	2 383,9176000000	0
Fri, 25 Dec 2015 17:49:07 +0000	2 383,9176000000	+10,9514
Wed, 23 Dec 2015 01:06:01 +0000	2 372,9662000000	-6,3798
Mon, 21 Dec 2015 17:51:13 +0000	2 379,3460000000	-14,1303
Thu, 17 Dec 2015 15:04:54 +0000	2 393,4763000000	-78,466
Tue, 15 Dec 2015 00:00:18 +0000	2 471,9423000000	+79,1384
Fri, 11 Dec 2015 06:24:51 +0000	2 392,8039000000	+39,7369
Wed, 09 Dec 2015 07:56:27 +0000	2 353,0670000000	+1,4201
Tue, 08 Dec 2015 05:54:24 +0000	2 351,6469000000	-4,5995
Mon, 07 Dec 2015 23:51:40 +0000	2 356,2464000000	-19,5235
Fri, 04 Dec 2015 20:09:53 +0000	2 375,7699000000	+6,0577
Wed, 02 Dec 2015 02:30:58 +0000	2 369,7122000000	-7,1139
Fri, 27 Nov 2015 17:40:47 +0000	2 376,8261000000	-16,4033
Thu, 26 Nov 2015 04:38:15 +0000	2 393,2294000000	+1,1743
Thu, 26 Nov 2015 01:01:50 +0000	2 392,0551000000	-9,4272
Wed, 25 Nov 2015 08:06:45 +0000	2 401,4823000000	-0,1024
Tue, 24 Nov 2015 06:50:45 +0000	2 401,5847000000	+20,9691
Fri, 20 Nov 2015 03:38:28 +0000	2 380,6156000000	-61,5846
Mon, 16 Nov 2015 12:49:55 +0000	2 442,2002000000	-21,7211
Fri, 13 Nov 2015 04:22:30 +0000	2 463,9213000000	+29,1813
Tue, 10 Nov 2015 14:48:43 +0000	2 434,7400000000	+48,9274
Sat, 07 Nov 2015 14:05:14 +0000	2 385,8126000000	-139,1688
Wed, 04 Nov 2015 06:38:16 +0000	2 524,9814000000	-2,511
Tue, 27 Oct 2015 18:14:29 +0000	2 527,4924000000	-7,3347
Tue, 27 Oct 2015 12:05:17 +0000	2 534,8271000000	-19,0523
Tue, 27 Oct 2015 06:35:15 +0000	2 553,8794000000	-50,9629
Fri, 23 Oct 2015 02:16:23 +0000	2 604,8423000000	+23,2003
Tue, 20 Oct 2015 19:43:48 +0000	2 581,6420000000	-34,6896
Mon, 19 Oct 2015 22:32:01 +0000	2 616,3316000000	-17,3163
Mon, 12 Oct 2015 06:58:28 +0000	2 633,6479000000	+45,5447
Wed, 07 Oct 2015 03:24:53 +0000	2 588,1032000000	-5,0111
Tue, 06 Oct 2015 19:24:44 +0000	2 593,1143000000	+21,725
Sun, 04 Oct 2015 23:49:06 +0000	2 571,3893000000	+1,2566
Sun, 04 Oct 2015 07:20:12 +0000	2 570,1327000000	-14,263
Tue, 29 Sep 2015 11:27:56 +0000	2 584,3957000000	+14,1876
Mon, 28 Sep 2015 11:29:05 +0000	2 570,2081000000	+2,7778
Fri, 25 Sep 2015 20:28:06 +0000	2 567,4303000000	-40,551
Sat, 19 Sep 2015 14:55:02 +0000	2 607,9813000000	-2,3313
Thu, 17 Sep 2015 02:32:31 +0000	2 610,3126000000	-1,3616
Wed, 16 Sep 2015 05:22:45 +0000	2 611,6742000000	+146,576
Wed, 26 Aug 2015 05:14:01 +0000	2 465,0982000000	+8,9452
Tue, 25 Aug 2015 22:01:20 +0000	2 456,1530000000	-94,8784
Sat, 22 Aug 2015 05:37:14 +0000	2 551,0314000000	+30,6137
Fri, 14 Aug 2015 09:46:04 +0000	2 520,4177000000	-16,5274
Fri, 14 Aug 2015 00:27:39 +0000	2 536,9451000000	-21,405
Mon, 10 Aug 2015 17:32:54 +0000	2 558,3501000000	+130,9171
Sun, 19 Jul 2015 06:29:13 +0000	2 427,4330000000	-6,6813
Thu, 16 Jul 2015 13:02:28 +0000	2 434,1143000000	+4,3989
Thu, 16 Jul 2015 02:34:07 +0000	2 429,7154000000	-131,8357
Tue, 07 Jul 2015 14:44:43 +0000	2 561,5511000000	+57,7432
Sun, 05 Jul 2015 01:05:22 +0000	2 503,8079000000	+58,82
Wed, 01 Jul 2015 13:48:33 +0000	2 444,9879000000	+49,5125
Mon, 29 Jun 2015 04:38:55 +0000	2 395,4754000000	-4,9693
Sat, 27 Jun 2015 15:40:56 +0000	2 400,4447000000	-60,9439
Sat, 20 Jun 2015 17:22:17 +0000	2 461,3886000000	0
Sat, 20 Jun 2015 03:22:02 +0000	2 461,3886000000	+3,3004
Thu, 18 Jun 2015 17:36:20 +0000	2 458,0882000000	+102,9145
Sat, 13 Jun 2015 19:03:38 +0000	2 355,1737000000	+58,7536
Wed, 10 Jun 2015 05:30:37 +0000	2 296,4201000000	+33,0727
Mon, 08 Jun 2015 05:34:06 +0000	2 263,3474000000	-6,6682
Sat, 06 Jun 2015 19:11:43 +0000	2 270,0156000000	-17,4789
Fri, 05 Jun 2015 08:16:39 +0000	2 287,4945000000	+4,6436
Tue, 02 Jun 2015 17:26:55 +0000	2 282,8509000000	+12,0567
Mon, 01 Jun 2015 11:51:48 +0000	2 270,7942000000	+23,3944
Tue, 26 May 2015 12:31:36 +0000	2 247,3998000000	-0,5901
Sun, 24 May 2015 04:13:51 +0000	2 247,9899000000	+9,9924
Wed, 20 May 2015 07:12:46 +0000	2 237,9975000000	-11,9369
Tue, 19 May 2015 12:33:49 +0000	2 249,9344000000	-16,7728
Mon, 18 May 2015 12:09:04 +0000	2 266,7072000000	-1,3186
Fri, 15 May 2015 16:26:05 +0000	2 268,0258000000	+12,189
Mon, 11 May 2015 01:10:05 +0000	2 255,8368000000	-5,7725
Sun, 10 May 2015 01:16:13 +0000	2 261,6093000000	0
Sat, 09 May 2015 04:02:09 +0000	2 261,6093000000	+6,1958
Thu, 07 May 2015 23:56:05 +0000	2 255,4135000000	+4,513
Mon, 27 Apr 2015 13:41:42 +0000	2 250,9005000000	-1,9974
Mon, 27 Apr 2015 00:37:35 +0000	2 252,8979000000	-1,0992
Sun, 26 Apr 2015 11:13:00 +0000	2 253,9971000000	0
Sat, 25 Apr 2015 19:02:45 +0000	2 253,9971000000	+28,0608
Sun, 19 Apr 2015 08:35:11 +0000	2 225,9363000000	+10,1046
Tue, 07 Apr 2015 05:48:57 +0000	2 215,8317000000	+9,6508
Sun, 05 Apr 2015 16:47:59 +0000	2 206,1809000000	-3,2156
Thu, 02 Apr 2015 10:51:26 +0000	2 209,3965000000	+40,7215
Sun, 29 Mar 2015 19:40:45 +0000	2 168,6750000000	-1,3532
Thu, 26 Mar 2015 04:37:22 +0000	2 170,0282000000	+11,8228
Mon, 23 Mar 2015 13:22:49 +0000	2 158,2054000000	-31,2077
Wed, 11 Mar 2015 19:27:57 +0000	2 189,4131000000	+79,6618
Sun, 22 Feb 2015 11:14:34 +0000	2 109,7513000000	-15,9138
Tue, 27 Jan 2015 06:20:01 +0000	2 125,6651000000	-43,208
Tue, 20 Jan 2015 09:20:48 +0000	2 168,8731000000	+74,5369
Tue, 23 Dec 2014 00:38:21 +0000	2 094,3362000000	+1,392
Mon, 22 Dec 2014 13:56:10 +0000	2 092,9442000000	-17,4826
Sat, 20 Dec 2014 03:49:41 +0000	2 110,4268000000	+2,3597
Sat, 13 Dec 2014 08:51:05 +0000	2 108,0671000000	+5,9066
Sat, 08 Nov 2014 08:23:39 +0000	2 102,1605000000	-11,8967
Mon, 27 Oct 2014 16:07:44 +0000	2 114,0572000000	-2,8429
Sat, 25 Oct 2014 21:43:46 +0000	2 116,9001000000	+43,6615
Sun, 21 Sep 2014 15:47:11 +0000	2 073,2386000000	+14,6009
Mon, 15 Sep 2014 07:52:52 +0000	2 058,6377000000	-6,4463
Fri, 12 Sep 2014 12:22:30 +0000	2 065,0840000000	-14,9864
Wed, 03 Sep 2014 20:41:26 +0000	2 080,0704000000	+4,508
Sun, 24 Aug 2014 13:29:12 +0000	2 075,5624000000	-17,7028
Wed, 13 Aug 2014 02:27:39 +0000	2 093,2652000000	0
Tue, 12 Aug 2014 03:05:10 +0000	2 093,2652000000	-6,2933
Thu, 31 Jul 2014 04:28:46 +0000	2 099,5585000000	+58,0084
Sun, 08 Jun 2014 22:34:58 +0000	2 041,5501000000	+24,5955
Mon, 12 May 2014 21:07:34 +0000	2 016,9546000000	-19,4785
Tue, 08 Apr 2014 08:13:45 +0000	2 036,4331000000	+42,1266
Mon, 17 Mar 2014 21:56:13 +0000	1 994,3065000000	+10,4177
Fri, 14 Mar 2014 04:16:32 +0000	1 983,8888000000	-4,7161
Fri, 07 Mar 2014 01:45:04 +0000	1 988,6049000000	+43,1149
Tue, 11 Feb 2014 04:31:29 +0000	1 945,4900000000	+7,8578
Mon, 03 Feb 2014 01:32:53 +0000	1 937,6322000000	-40,8064
Sun, 22 Dec 2013 17:02:27 +0000	1 978,4386000000	-18,8527
Sun, 15 Dec 2013 19:35:07 +0000	1 997,2913000000	-13,5487
Sun, 01 Dec 2013 15:04:26 +0000	2 010,8400000000	-35,75288
Tue, 15 Oct 2013 08:02:47 +0000	2 046,5928800000	+8,22204
Mon, 30 Sep 2013 22:06:27 +0000	2 038,3708400000	0
Sun, 29 Sep 2013 03:18:36 +0000	2 038,3708400000	+6,33257
Wed, 25 Sep 2013 22:19:21 +0000	2 032,0382700000	-6,41674
Tue, 17 Sep 2013 03:49:19 +0000	2 038,4550100000	+12,69151
Mon, 16 Sep 2013 00:43:14 +0000	2 025,7635000000	-13,01312
Mon, 02 Sep 2013 09:22:00 +0000	2 038,7766200000	+24,30239
Sun, 25 Aug 2013 06:20:32 +0000	2 014,4742300000	-5,99605
Wed, 21 Aug 2013 22:56:16 +0000	2 020,4702800000	-9,3957
Fri, 16 Aug 2013 19:26:28 +0000	2 029,8659800000	+10,09162
Fri, 16 Aug 2013 00:10:56 +0000	2 019,7743600000	-14,16394
Tue, 13 Aug 2013 21:08:56 +0000	2 033,9383000000	-15,96844
Sun, 28 Jul 2013 11:59:47 +0000	2 049,9067400000	+25,78498
Sun, 07 Jul 2013 19:18:12 +0000	2 024,1217600000	-15,69547
Tue, 25 Jun 2013 02:20:53 +0000	2 039,8172300000	-14,27628
Wed, 29 May 2013 00:01:38 +0000	2 054,0935100000	+0,49454
Fri, 17 May 2013 01:26:00 +0000	2 053,5989700000	-30,28083
Thu, 09 May 2013 05:22:52 +0000	2 083,8798000000	-2,84958
Thu, 18 Apr 2013 19:34:23 +0000	2 086,7293800000	-0,84057
Mon, 01 Apr 2013 22:00:32 +0000	2 087,5699500000	-2,86269
Fri, 29 Mar 2013 21:17:11 +0000	2 090,4326400000	-36,00503
Sun, 10 Mar 2013 00:16:16 +0000	2 126,4376700000	0
Sat, 09 Mar 2013 19:13:52 +0000	2 126,4376700000	-2,90185
Tue, 05 Mar 2013 19:08:43 +0000	2 129,3395200000	-8,75597
Sat, 02 Mar 2013 19:45:57 +0000	2 138,0954900000	+8,81391
Sun, 17 Feb 2013 02:58:01 +0000	2 129,2815800000	-6,59937
Wed, 13 Feb 2013 19:29:07 +0000	2 135,8809500000	+10,63756
Tue, 12 Feb 2013 13:25:58 +0000	2 125,2433900000	-14,74865
Mon, 11 Feb 2013 15:10:46 +0000	2 139,9920400000	0
Thu, 07 Feb 2013 02:10:49 +0000	2 139,9920400000	-4,49868
Wed, 06 Feb 2013 12:44:38 +0000	2 144,4907200000	-2,23268
Mon, 04 Feb 2013 05:32:19 +0000	2 146,7234000000	-63,53336
Sun, 13 Jan 2013 18:30:47 +0000	2 210,2567600000	+39,50015
Thu, 20 Dec 2012 19:12:27 +0000	2 170,7566100000	-8,1503
Mon, 17 Dec 2012 15:20:22 +0000	2 178,9069100000	+62,86287
Fri, 09 Nov 2012 01:58:06 +0000	2 116,0440400000	+52,25364
Fri, 21 Sep 2012 12:39:42 +0000	2 063,7904000000	+66,86023
Mon, 03 Sep 2012 08:13:12 +0000	1 996,9301700000	+11,33116
Sun, 29 Jul 2012 16:01:55 +0000	1 985,5990100000	+22,47494
Tue, 17 Jul 2012 23:55:54 +0000	1 963,1240700000	+14,31913
Sun, 01 Jul 2012 08:09:46 +0000	1 948,8049400000	-15,81411
Fri, 15 Jun 2012 09:34:04 +0000	1 964,6190500000	+16,82105
Wed, 13 Jun 2012 11:48:44 +0000	1 947,7980000000	-0,32887
Mon, 11 Jun 2012 06:41:01 +0000	1 948,1268700000	+10,62189
Sat, 09 Jun 2012 16:44:20 +0000	1 937,5049800000	-9,21037
Mon, 21 May 2012 10:34:58 +0000	1 946,7153500000	-42,21517
Mon, 07 May 2012 10:27:44 +0000	1 988,9305200000	-15,43976
Sun, 01 Apr 2012 08:54:26 +0000	2 004,3702800000	+58,98358
Thu, 15 Mar 2012 19:56:07 +0000	1 945,3867000000	-9,72906
Tue, 13 Mar 2012 11:13:06 +0000	1 955,1157600000	+73,19614
Thu, 26 Jan 2012 19:46:53 +0000	1 881,9196200000	+3,21388
Mon, 23 Jan 2012 18:30:54 +0000	1 878,7057400000	0
Fri, 20 Jan 2012 12:36:59 +0000	1 878,7057400000	-10,19157
Tue, 27 Dec 2011 02:38:52 +0000	1 888,8973100000	+59,36636
Sun, 18 Dec 2011 15:08:05 +0000	1 829,5309500000	-0,43086
Fri, 16 Dec 2011 03:14:35 +0000	1 829,9618100000	-73,36251
Sat, 10 Dec 2011 21:45:50 +0000	1 903,3243200000	-113,70677
Sat, 19 Nov 2011 14:53:04 +0000	2 017,0310900000	+32,55294
Fri, 18 Nov 2011 15:39:43 +0000	1 984,4781500000	-84,96279
Fri, 04 Nov 2011 18:16:26 +0000	2 069,4409400000	-34,60439
Wed, 26 Oct 2011 13:34:24 +0000	2 104,0453300000	-107,0664
Tue, 25 Oct 2011 21:33:53 +0000	2 211,1117300000	+33,57744
Mon, 03 Oct 2011 22:13:58 +0000	2 177,5342900000	-47,65428
Wed, 28 Sep 2011 14:56:13 +0000	2 225,1885700000	-33,15492
Sat, 10 Sep 2011 12:59:29 +0000	2 258,3434900000	-9,61496
Fri, 09 Sep 2011 13:40:41 +0000	2 267,9584500000	-24,06948
Fri, 09 Sep 2011 08:28:25 +0000	2 292,0279300000	-39,26503
Tue, 06 Sep 2011 18:01:02 +0000	2 331,2929600000	+7,31824
Tue, 06 Sep 2011 05:02:54 +0000	2 323,9747200000	-3,46629
Mon, 05 Sep 2011 16:51:09 +0000	2 327,4410100000	+8,00526
Wed, 17 Aug 2011 06:21:27 +0000	2 319,4357500000	+50,68437
Mon, 15 Aug 2011 03:17:06 +0000	2 268,7513800000	0
Sun, 14 Aug 2011 21:51:50 +0000	2 268,7513800000	-13,68232
Sat, 13 Aug 2011 09:41:22 +0000	2 282,4337000000	+122,97136
Wed, 27 Jul 2011 21:44:05 +0000	2 159,4623400000	0

Please note that BND to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 02:45:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Ugandan shilling exchange chart

Note: The Brunei dollar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the BND/UGX currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Ugandan shilling pair for a period of 2453 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.