Exchange Currency

BND/USD


The exchange rate as of today for BND/USD is 0.7175 BND per USD, which means that with 100 Brunei dollars you can buy 71.75 U.S. dollars.

Below you will find information about historical currency exchange rates for BND/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or USD currencies.
  


BND to USD exchange rate history

Date Exchange Rate Variation
decreased 0,7175000000 -0,0004
increased 0,7179000000 +0,002
not_changed 0,7159000000 0
increased 0,7159000000 +0,0002
increased 0,7157000000 +0,0004
decreased 0,7153000000 -0,0012
increased 0,7165000000 +0,0012
increased 0,7153000000 +0,002
increased 0,7133000000 +0,0015
decreased 0,7118000000 -0,0013
decreased 0,7131000000 -0,0002
decreased 0,7133000000 -0,0002
decreased 0,7135000000 -0,0009
decreased 0,7144000000 -0,0014
not_changed 0,7158000000 0
decreased 0,7158000000 -0,0016
increased 0,7174000000 +0,001
increased 0,7164000000 +0,0015
decreased 0,7149000000 -0,0005
increased 0,7154000000 +0,0021
increased 0,7133000000 +0,0006
decreased 0,7127000000 -0,0008
increased 0,7135000000 +0,0009
increased 0,7126000000 +0,0061
decreased 0,7065000000 -0,0013
decreased 0,7078000000 -0,0008
decreased 0,7086000000 10
decreased 0,7087000000 -0,0003
increased 0,7090000000 +0,0002
not_changed 0,7088000000 0
decreased 0,7088000000 -0,0058
increased 0,7146000000 +0,0029
not_changed 0,7117000000 0
not_changed 0,7117000000 0
decreased 0,7117000000 -0,0012
increased 0,7129000000 +0,0074
increased 0,7055000000 +0,0008
increased 0,7047000000 +0,0015
decreased 0,7032000000 -0,0002
decreased 0,7034000000 -0,0036
decreased 0,7070000000 -0,0006
increased 0,7076000000 +10
increased 0,7075000000 +0,0091
not_changed 0,6984000000 0
decreased 0,6984000000 -0,0014
decreased 0,6998000000 -0,0032
increased 0,7030000000 +0,0022
increased 0,7008000000 +0,0058
not_changed 0,6950000000 0
increased 0,6950000000 +0,0032
increased 0,6918000000 +0,0009
not_changed 0,6909000000 0
increased 0,6909000000 +0,0011
increased 0,6898000000 +0,0002
decreased 0,6896000000 -0,0005
decreased 0,6901000000 -0,0002
decreased 0,6903000000 -0,0015
not_changed 0,6918000000 0
increased 0,6918000000 +0,0012
decreased 0,6906000000 -0,0008
decreased 0,6914000000 -0,0002
increased 0,6916000000 +0,001
decreased 0,6906000000 -0,0151
increased 0,7057000000 +0,0021
increased 0,7036000000 +0,0044
decreased 0,6992000000 -0,0013
not_changed 0,7005000000 0
not_changed 0,7005000000 0
increased 0,7005000000 +0,0019
decreased 0,6986000000 -0,0231
increased 0,7217000000 +0,0021
increased 0,7196000000 +0,0013
decreased 0,7183000000 -0,0031
increased 0,7214000000 +10
decreased 0,7213000000 -0,0129
increased 0,7342000000 +0,0021
decreased 0,7321000000 -0,005
decreased 0,7371000000 -0,0017
decreased 0,7388000000 -0,0043
increased 0,7431000000 +0,0073
increased 0,7358000000 +0,0002
decreased 0,7356000000 -0,0039
decreased 0,7395000000 -0,0051
increased 0,7446000000 +0,0008
decreased 0,7438000000 -0,0017
increased 0,7455000000 +0,001
increased 0,7445000000 +0,0075
decreased 0,7370000000 -0,0053
increased 0,7423000000 +0,0018
decreased 0,7405000000 -0,0053
increased 0,7458000000 +0,0029
decreased 0,7429000000 -0,0035
increased 0,7464000000 +0,0047
increased 0,7417000000 +0,0046
increased 0,7371000000 +0,0136
decreased 0,7235000000 -0,0009
decreased 0,7244000000 -0,0039
decreased 0,7283000000 -0,0007
increased 0,7290000000 +0,0005
decreased 0,7285000000 -0,0035
increased 0,7320000000 +0,0013
increased 0,7307000000 +0,001
decreased 0,7297000000 -0,0157
increased 0,7454000000 +0,0042
increased 0,7412000000 +0,001
increased 0,7402000000 +10
increased 0,7401000000 +0,0024
increased 0,7377000000 +0,0075
increased 0,7302000000 +0,0006
decreased 0,7296000000 -0,0064
increased 0,7360000000 +0,0078
increased 0,7282000000 +0,0008
increased 0,7274000000 +0,0071
increased 0,7203000000 +0,0022
increased 0,7181000000 +0,0069
decreased 0,7112000000 -0,0018
decreased 0,7130000000 -0,0018
decreased 0,7148000000 -0,0005
increased 0,7153000000 +0,0133
increased 0,7020000000 +0,0006
increased 0,7014000000 +0,0021
decreased 0,6993000000 -0,0012
increased 0,7005000000 +0,0058
decreased 0,6947000000 -0,0013
increased 0,6960000000 +0,0007
decreased 0,6953000000 -0,0014
decreased 0,6967000000 -0,0061
decreased 0,7028000000 -0,0025
decreased 0,7053000000 -0,004
decreased 0,7093000000 -0,0023
increased 0,7116000000 +0,004
increased 0,7076000000 +0,0012
decreased 0,7064000000 -0,0014
decreased 0,7078000000 -0,0045
not_changed 0,7123000000 0
increased 0,7123000000 +0,0008
decreased 0,7115000000 -0,0005
increased 0,7120000000 +10
decreased 0,7119000000 -0,0033
not_changed 0,7152000000 0
increased 0,7152000000 +0,004
increased 0,7112000000 +0,0033
decreased 0,7079000000 -0,0004
increased 0,7083000000 +0,0061
decreased 0,7022000000 -0,003
increased 0,7052000000 +0,002
decreased 0,7032000000 -0,0006
decreased 0,7038000000 -0,0146
increased 0,7184000000 +0,003
decreased 0,7154000000 -0,0044
increased 0,7198000000 +0,0073
decreased 0,7125000000 -0,0043
increased 0,7168000000 +0,0153
decreased 0,7015000000 -0,0014
decreased 0,7029000000 -0,0077
increased 0,7106000000 +0,0028
increased 0,7078000000 +0,0027
decreased 0,7051000000 -0,0002
decreased 0,7053000000 -0,0028
decreased 0,7081000000 -0,0021
decreased 0,7102000000 -0,0025
decreased 0,7127000000 -0,012
increased 0,7247000000 +0,0028
decreased 0,7219000000 -0,0113
increased 0,7332000000 +0,002
decreased 0,7312000000 -0,0014
increased 0,7326000000 +0,0006
decreased 0,7320000000 -0,011
decreased 0,7430000000 -0,0025
decreased 0,7455000000 -0,0042
increased 0,7497000000 +0,0056
increased 0,7441000000 +0,0046
increased 0,7395000000 +0,003
decreased 0,7365000000 -0,0052
decreased 0,7417000000 -0,0064
increased 0,7481000000 +0,0009
decreased 0,7472000000 -0,004
decreased 0,7512000000 -0,0059
not_changed 0,7571000000 0
decreased 0,7571000000 -0,0014
increased 0,7585000000 +0,0082
increased 0,7503000000 +10
increased 0,7502000000 +0,0086
decreased 0,7416000000 -0,0011
not_changed 0,7427000000 0
increased 0,7427000000 +0,0061
decreased 0,7366000000 -0,0003
increased 0,7369000000 +0,0017
increased 0,7352000000 +0,0076
decreased 0,7276000000 -0,0026
increased 0,7302000000 +0,0018
increased 0,7284000000 +0,0031
increased 0,7253000000 +0,0051
decreased 0,7202000000 -0,0048
decreased 0,7250000000 -0,0008
decreased 0,7258000000 -0,0079
decreased 0,7337000000 -0,0024
increased 0,7361000000 +0,001
not_changed 0,7351000000 0
decreased 0,7351000000 -0,0036
decreased 0,7387000000 -0,004
decreased 0,7427000000 -0,0178
decreased 0,7605000000 -0,0005
decreased 0,7610000000 -0,0003
decreased 0,7613000000 -0,0058
decreased 0,7671000000 -0,0025
decreased 0,7696000000 -0,0051
decreased 0,7747000000 -0,0093
decreased 0,7840000000 -0,0027
increased 0,7867000000 +0,0035
decreased 0,7832000000 -0,004
decreased 0,7872000000 -0,0026
decreased 0,7898000000 -0,0019
decreased 0,7917000000 -0,0112
increased 0,8029000000 +0,0044
decreased 0,7985000000 -0,0026
decreased 0,8011000000 -0,001
decreased 0,8021000000 -0,0037
increased 0,8058000000 +0,0225
decreased 0,7833000000 -0,013
decreased 0,7963000000 -0,0034
decreased 0,7997000000 -0,004611
increased 0,8043110000 +0,016971
increased 0,7873400000 +0,002903
increased 0,7844370000 +0,002515
decreased 0,7819220000 -0,006349
decreased 0,7882710000 -0,000248
increased 0,7885190000 +0,000248
increased 0,7882710000 +0,002169
increased 0,7861020000 +0,004974
decreased 0,7811280000 -0,000183
decreased 0,7813110000 -0,004112
decreased 0,7854230000 -0,013938
decreased 0,7993610000 -0,001793
increased 0,8011540000 +0,006747
increased 0,7944070000 +0,003581
decreased 0,7908260000 -0,00415
decreased 0,7949760000 -0,018959
increased 0,8139350000 +0,002378
increased 0,8115570000 +0,000724
increased 0,8108330000 +0,002033
increased 0,8088000000 +0,001437
increased 0,8073630000 +0,000976
increased 0,8063870000 +0,005811
decreased 0,8005760000 -0,00077
increased 0,8013460000 +0,001026
decreased 0,8003200000 -0,000834
decreased 0,8011540000 -0,000513
decreased 0,8016670000 -0,005045
decreased 0,8067120000 -0,002415
not_changed 0,8091270000 0
increased 0,8091270000 +0,001699
increased 0,8074280000 +0,003828
decreased 0,8036000000 -0,003503
decreased 0,8071030000 -0,006037
decreased 0,8131400000 -0,00372
decreased 0,8168600000 -0,000601
decreased 0,8174610000 -0,002211
decreased 0,8196720000 -0,001683
increased 0,8213550000 +0,006425
decreased 0,8149300000 -0,000199
decreased 0,8151290000 -0,002733
increased 0,8178620000 +0,000802
decreased 0,8170600000 -0,00107
increased 0,8181300000 +0,00147
increased 0,8166600000 +0,002858
increased 0,8138020000 +0,007415
increased 0,8063870000 +0,008875
decreased 0,7975120000 -0,000127
increased 0,7976390000 +0,008373
increased 0,7892660000 +0,004398
increased 0,7848680000 +0,003801
increased 0,7810670000 +0,002433
decreased 0,7786340000 -0,005372
increased 0,7840060000 +0,003061
increased 0,7809450000 +0,008327
decreased 0,7726180000 -0,001076
not_changed 0,7736940000 0
decreased 0,7736940000 -0,002523
decreased 0,7762170000 -0,002175
decreased 0,7783920000 -0,003102
decreased 0,7814940000 -0,014748
decreased 0,7962420000 -0,006262
decreased 0,8025040000 -0,002584
increased 0,8050880000 +0,005919
not_changed 0,7991690000 0
increased 0,7991690000 +0,015347
decreased 0,7838220000 -0,001292
increased 0,7851140000 +0,015173
decreased 0,7699410000 -0,002558
increased 0,7724990000 +0,003031
decreased 0,7694680000 -0,007593
increased 0,7770610000 +0,002768
increased 0,7742930000 +0,000479
decreased 0,7738140000 -0,027853
increased 0,8016670000 +0,017169
increased 0,7844980000 +0,006227
increased 0,7782710000 +0,015843
decreased 0,7624280000 -0,044154
increased 0,8065820000 +0,00078
decreased 0,8058020000 -0,023661
decreased 0,8294630000 -0,00193
increased 0,8313930000 +0,000966
increased 0,8304270000 +0,006364
decreased 0,8240630000 -0,002178
not_changed 0,8262410000 0
decreased 0,8262410000 -0,005152
not_changed 0,8313930000 0
Please note that BND to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to U.S. dollar exchange chart

Note: The Brunei dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the BND/USD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 U.S. dollar pair for a period of 2097 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.