The exchange rate as of today for BND/USD is BND per USD, which means that with 100 Brunei dollars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for BND/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or USD currencies.

BND to USD exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 16:03:57 +0000	0,7457000000	-0,0138
Fri, 02 Mar 2018 06:09:01 +0000	0,7595000000	+0,0265
Sun, 29 Oct 2017 20:39:14 +0000	0,7330000000	0
Sun, 29 Oct 2017 14:21:45 +0000	0,7330000000	0
Sat, 28 Oct 2017 18:02:50 +0000	0,7330000000	0
Fri, 27 Oct 2017 22:22:30 +0000	0,7330000000	+0,0023
Fri, 27 Oct 2017 11:07:44 +0000	0,7307000000	-0,0022
Thu, 26 Oct 2017 16:45:55 +0000	0,7329000000	-0,0027
Thu, 26 Oct 2017 04:58:24 +0000	0,7356000000	+0,0012
Wed, 25 Oct 2017 03:50:24 +0000	0,7344000000	+0,0003
Mon, 23 Oct 2017 17:53:09 +0000	0,7341000000	-0,0009
Sun, 22 Oct 2017 14:40:31 +0000	0,7350000000	-0,0019
Thu, 19 Oct 2017 17:35:52 +0000	0,7369000000	-0,0009
Thu, 19 Oct 2017 13:55:12 +0000	0,7378000000	-0,0003
Wed, 18 Oct 2017 06:29:37 +0000	0,7381000000	+0,0007
Tue, 17 Oct 2017 14:57:02 +0000	0,7374000000	-0,0041
Sat, 14 Oct 2017 10:31:09 +0000	0,7415000000	+0,0017
Thu, 12 Oct 2017 16:46:27 +0000	0,7398000000	+0,0056
Wed, 11 Oct 2017 03:59:48 +0000	0,7342000000	0
Tue, 10 Oct 2017 07:53:03 +0000	0,7342000000	-0,0005
Sun, 08 Oct 2017 18:28:48 +0000	0,7347000000	-0,0025
Mon, 02 Oct 2017 14:02:46 +0000	0,7372000000	-0,0004
Fri, 29 Sep 2017 12:38:00 +0000	0,7376000000	-0,004
Fri, 22 Sep 2017 03:54:19 +0000	0,7416000000	-0,0003
Tue, 19 Sep 2017 06:57:59 +0000	0,7419000000	-0,0017
Sun, 17 Sep 2017 18:41:59 +0000	0,7436000000	0
Sat, 16 Sep 2017 21:15:38 +0000	0,7436000000	10
Fri, 15 Sep 2017 16:18:59 +0000	0,7437000000	+0,0007
Wed, 13 Sep 2017 10:22:16 +0000	0,7430000000	-0,0002
Mon, 11 Sep 2017 17:08:06 +0000	0,7432000000	-0,002
Sun, 10 Sep 2017 03:57:25 +0000	0,7452000000	0
Sat, 09 Sep 2017 19:24:42 +0000	0,7452000000	-0,0002
Fri, 08 Sep 2017 20:17:25 +0000	0,7454000000	+0,0064
Tue, 05 Sep 2017 22:43:21 +0000	0,7390000000	+0,0019
Mon, 04 Sep 2017 17:25:01 +0000	0,7371000000	+0,0004
Sun, 03 Sep 2017 21:57:27 +0000	0,7367000000	0
Sun, 03 Sep 2017 04:33:13 +0000	0,7367000000	0
Sat, 02 Sep 2017 23:19:36 +0000	0,7367000000	0
Fri, 01 Sep 2017 23:16:10 +0000	0,7367000000	-0,0015
Tue, 29 Aug 2017 23:15:55 +0000	0,7382000000	+0,0005
Sat, 26 Aug 2017 21:24:40 +0000	0,7377000000	+0,0025
Wed, 23 Aug 2017 20:12:26 +0000	0,7352000000	+0,0013
Tue, 22 Aug 2017 20:20:15 +0000	0,7339000000	+0,0005
Sun, 20 Aug 2017 09:08:49 +0000	0,7334000000	+0,0022
Wed, 16 Aug 2017 06:14:50 +0000	0,7312000000	-0,0002
Tue, 15 Aug 2017 16:52:45 +0000	0,7314000000	-0,0022
Mon, 14 Aug 2017 18:34:51 +0000	0,7336000000	-0,0011
Sun, 13 Aug 2017 16:47:54 +0000	0,7347000000	+0,0013
Wed, 09 Aug 2017 23:10:00 +0000	0,7334000000	-0,0017
Fri, 04 Aug 2017 19:41:28 +0000	0,7351000000	-0,0006
Wed, 02 Aug 2017 13:35:52 +0000	0,7357000000	-0,002
Mon, 31 Jul 2017 22:59:18 +0000	0,7377000000	+0,0006
Sat, 29 Jul 2017 04:41:26 +0000	0,7371000000	+0,0015
Fri, 28 Jul 2017 10:02:49 +0000	0,7356000000	+0,0008
Tue, 25 Jul 2017 17:53:46 +0000	0,7348000000	+0,0006
Mon, 24 Jul 2017 17:55:33 +0000	0,7342000000	+0,0002
Sat, 22 Jul 2017 01:40:52 +0000	0,7340000000	+0,0032
Wed, 19 Jul 2017 10:49:07 +0000	0,7308000000	+0,001
Mon, 17 Jul 2017 07:23:47 +0000	0,7298000000	+0,0063
Thu, 06 Jul 2017 22:02:00 +0000	0,7235000000	+10
Thu, 06 Jul 2017 18:43:45 +0000	0,7234000000	-0,0022
Mon, 03 Jul 2017 05:22:05 +0000	0,7256000000	+0,0004
Fri, 30 Jun 2017 00:34:03 +0000	0,7252000000	+0,0042
Wed, 28 Jun 2017 00:33:41 +0000	0,7210000000	+0,0003
Sat, 24 Jun 2017 09:36:47 +0000	0,7207000000	-0,0024
Sun, 18 Jun 2017 16:12:23 +0000	0,7231000000	+0,0005
Thu, 15 Jun 2017 22:29:29 +0000	0,7226000000	-0,0044
Thu, 15 Jun 2017 09:09:34 +0000	0,7270000000	0
Thu, 15 Jun 2017 04:00:08 +0000	0,7270000000	-0,0019
Wed, 14 Jun 2017 16:13:41 +0000	0,7289000000	+0,0065
Mon, 12 Jun 2017 21:36:39 +0000	0,7224000000	10
Sat, 10 Jun 2017 22:39:15 +0000	0,7225000000	0
Sat, 10 Jun 2017 03:21:32 +0000	0,7225000000	10
Fri, 09 Jun 2017 11:36:38 +0000	0,7226000000	-0,0005
Fri, 09 Jun 2017 07:06:53 +0000	0,7231000000	10
Fri, 09 Jun 2017 03:53:19 +0000	0,7232000000	-0,0003
Sun, 04 Jun 2017 04:42:22 +0000	0,7235000000	-0,0002
Sat, 27 May 2017 04:19:57 +0000	0,7237000000	+0,0033
Wed, 24 May 2017 18:12:11 +0000	0,7204000000	+0,0013
Wed, 24 May 2017 06:07:23 +0000	0,7191000000	-0,0028
Sat, 20 May 2017 22:58:05 +0000	0,7219000000	0
Sat, 20 May 2017 10:34:20 +0000	0,7219000000	+0,0037
Fri, 19 May 2017 04:29:27 +0000	0,7182000000	+0,0083
Fri, 12 May 2017 05:47:38 +0000	0,7099000000	+0,001
Wed, 10 May 2017 22:02:04 +0000	0,7089000000	-0,0082
Tue, 02 May 2017 10:13:30 +0000	0,7171000000	+0,0009
Fri, 28 Apr 2017 03:50:21 +0000	0,7162000000	+0,0002
Fri, 28 Apr 2017 00:03:47 +0000	0,7160000000	+0,0002
Thu, 27 Apr 2017 12:59:53 +0000	0,7158000000	-0,0026
Tue, 25 Apr 2017 08:33:39 +0000	0,7184000000	+0,0009
Mon, 24 Apr 2017 09:20:32 +0000	0,7175000000	-0,0004
Sun, 23 Apr 2017 22:44:22 +0000	0,7179000000	+0,002
Sun, 23 Apr 2017 08:46:40 +0000	0,7159000000	0
Sun, 23 Apr 2017 05:15:14 +0000	0,7159000000	+0,0002
Wed, 19 Apr 2017 07:48:23 +0000	0,7157000000	+0,0004
Tue, 18 Apr 2017 12:55:51 +0000	0,7153000000	-0,0012
Mon, 17 Apr 2017 10:54:28 +0000	0,7165000000	+0,0012
Thu, 13 Apr 2017 00:41:51 +0000	0,7153000000	+0,002
Wed, 12 Apr 2017 05:46:33 +0000	0,7133000000	+0,0015
Mon, 10 Apr 2017 22:06:00 +0000	0,7118000000	-0,0013
Fri, 07 Apr 2017 15:20:20 +0000	0,7131000000	-0,0002
Fri, 07 Apr 2017 04:19:03 +0000	0,7133000000	-0,0002
Thu, 06 Apr 2017 04:05:38 +0000	0,7135000000	-0,0009
Wed, 05 Apr 2017 11:53:51 +0000	0,7144000000	-0,0014
Tue, 04 Apr 2017 03:36:53 +0000	0,7158000000	0
Sun, 02 Apr 2017 10:45:13 +0000	0,7158000000	-0,0016
Thu, 30 Mar 2017 14:44:24 +0000	0,7174000000	+0,001
Mon, 27 Mar 2017 03:03:22 +0000	0,7164000000	+0,0015
Sun, 26 Mar 2017 05:28:33 +0000	0,7149000000	-0,0005
Tue, 21 Mar 2017 17:57:45 +0000	0,7154000000	+0,0021
Sun, 19 Mar 2017 00:31:53 +0000	0,7133000000	+0,0006
Fri, 17 Mar 2017 04:52:53 +0000	0,7127000000	-0,0008
Thu, 16 Mar 2017 18:05:15 +0000	0,7135000000	+0,0009
Thu, 16 Mar 2017 01:32:11 +0000	0,7126000000	+0,0061
Tue, 14 Mar 2017 18:49:34 +0000	0,7065000000	-0,0013
Fri, 10 Mar 2017 22:17:55 +0000	0,7078000000	-0,0008
Tue, 07 Mar 2017 23:22:10 +0000	0,7086000000	10
Tue, 07 Mar 2017 19:35:11 +0000	0,7087000000	-0,0003
Mon, 06 Mar 2017 15:16:02 +0000	0,7090000000	+0,0002
Sun, 05 Mar 2017 00:21:46 +0000	0,7088000000	0
Thu, 02 Mar 2017 04:20:19 +0000	0,7088000000	-0,0058
Tue, 28 Feb 2017 12:22:56 +0000	0,7146000000	+0,0029
Sun, 26 Feb 2017 23:05:03 +0000	0,7117000000	0
Sun, 26 Feb 2017 09:33:12 +0000	0,7117000000	0
Sat, 25 Feb 2017 10:46:43 +0000	0,7117000000	-0,0012
Fri, 24 Feb 2017 20:26:27 +0000	0,7129000000	+0,0074
Mon, 20 Feb 2017 01:39:30 +0000	0,7055000000	+0,0008
Sat, 18 Feb 2017 07:29:48 +0000	0,7047000000	+0,0015
Sat, 11 Feb 2017 12:10:07 +0000	0,7032000000	-0,0002
Fri, 10 Feb 2017 21:03:58 +0000	0,7034000000	-0,0036
Fri, 03 Feb 2017 11:56:24 +0000	0,7070000000	-0,0006
Fri, 03 Feb 2017 01:21:35 +0000	0,7076000000	+10
Wed, 01 Feb 2017 05:44:54 +0000	0,7075000000	+0,0091
Sun, 29 Jan 2017 04:07:10 +0000	0,6984000000	0
Sat, 28 Jan 2017 13:15:35 +0000	0,6984000000	-0,0014
Thu, 19 Jan 2017 14:57:06 +0000	0,6998000000	-0,0032
Tue, 17 Jan 2017 09:03:38 +0000	0,7030000000	+0,0022
Sun, 15 Jan 2017 13:21:16 +0000	0,7008000000	+0,0058
Sun, 08 Jan 2017 20:44:49 +0000	0,6950000000	0
Sat, 07 Jan 2017 06:49:03 +0000	0,6950000000	+0,0032
Wed, 04 Jan 2017 10:36:53 +0000	0,6918000000	+0,0009
Mon, 02 Jan 2017 04:37:41 +0000	0,6909000000	0
Mon, 02 Jan 2017 01:23:20 +0000	0,6909000000	+0,0011
Sat, 31 Dec 2016 16:41:53 +0000	0,6898000000	+0,0002
Thu, 29 Dec 2016 03:14:20 +0000	0,6896000000	-0,0005
Wed, 28 Dec 2016 03:24:53 +0000	0,6901000000	-0,0002
Tue, 27 Dec 2016 15:12:49 +0000	0,6903000000	-0,0015
Sun, 25 Dec 2016 06:57:36 +0000	0,6918000000	0
Sun, 25 Dec 2016 00:03:05 +0000	0,6918000000	+0,0012
Fri, 23 Dec 2016 19:28:40 +0000	0,6906000000	-0,0008
Fri, 23 Dec 2016 11:48:26 +0000	0,6914000000	-0,0002
Tue, 20 Dec 2016 22:50:47 +0000	0,6916000000	+0,001
Sun, 18 Dec 2016 19:47:41 +0000	0,6906000000	-0,0151
Thu, 08 Dec 2016 02:02:34 +0000	0,7057000000	+0,0021
Fri, 02 Dec 2016 15:40:48 +0000	0,7036000000	+0,0044
Thu, 01 Dec 2016 09:33:20 +0000	0,6992000000	-0,0013
Sun, 27 Nov 2016 15:05:51 +0000	0,7005000000	0
Sun, 27 Nov 2016 09:04:08 +0000	0,7005000000	0
Sat, 26 Nov 2016 01:21:46 +0000	0,7005000000	+0,0019
Wed, 23 Nov 2016 14:58:56 +0000	0,6986000000	-0,0231
Thu, 03 Nov 2016 13:07:34 +0000	0,7217000000	+0,0021
Tue, 25 Oct 2016 22:32:46 +0000	0,7196000000	+0,0013
Tue, 25 Oct 2016 07:32:26 +0000	0,7183000000	-0,0031
Tue, 18 Oct 2016 22:19:12 +0000	0,7214000000	+10
Tue, 18 Oct 2016 09:57:19 +0000	0,7213000000	-0,0129
Thu, 22 Sep 2016 12:20:39 +0000	0,7342000000	+0,0021
Wed, 14 Sep 2016 03:16:45 +0000	0,7321000000	-0,005
Mon, 12 Sep 2016 19:28:32 +0000	0,7371000000	-0,0017
Fri, 09 Sep 2016 08:02:19 +0000	0,7388000000	-0,0043
Wed, 07 Sep 2016 11:40:40 +0000	0,7431000000	+0,0073
Fri, 02 Sep 2016 07:57:39 +0000	0,7358000000	+0,0002
Mon, 29 Aug 2016 20:18:46 +0000	0,7356000000	-0,0039
Fri, 26 Aug 2016 12:20:44 +0000	0,7395000000	-0,0051
Wed, 17 Aug 2016 20:22:27 +0000	0,7446000000	+0,0008
Sun, 14 Aug 2016 18:29:27 +0000	0,7438000000	-0,0017
Sat, 06 Aug 2016 21:59:55 +0000	0,7455000000	+0,001
Fri, 29 Jul 2016 15:43:41 +0000	0,7445000000	+0,0075
Wed, 20 Jul 2016 07:05:40 +0000	0,7370000000	-0,0053
Fri, 15 Jul 2016 17:19:58 +0000	0,7423000000	+0,0018
Wed, 06 Jul 2016 21:22:27 +0000	0,7405000000	-0,0053
Sun, 03 Jul 2016 16:10:42 +0000	0,7458000000	+0,0029
Sun, 26 Jun 2016 18:27:29 +0000	0,7429000000	-0,0035
Wed, 22 Jun 2016 19:02:24 +0000	0,7464000000	+0,0047
Sat, 18 Jun 2016 16:35:07 +0000	0,7417000000	+0,0046
Tue, 07 Jun 2016 07:40:58 +0000	0,7371000000	+0,0136
Sat, 21 May 2016 01:08:39 +0000	0,7235000000	-0,0009
Thu, 19 May 2016 17:34:22 +0000	0,7244000000	-0,0039
Mon, 16 May 2016 00:40:17 +0000	0,7283000000	-0,0007
Fri, 13 May 2016 18:57:11 +0000	0,7290000000	+0,0005
Fri, 13 May 2016 15:54:21 +0000	0,7285000000	-0,0035
Wed, 11 May 2016 15:18:19 +0000	0,7320000000	+0,0013
Wed, 11 May 2016 12:08:32 +0000	0,7307000000	+0,001
Mon, 09 May 2016 18:33:48 +0000	0,7297000000	-0,0157
Sun, 01 May 2016 12:04:49 +0000	0,7454000000	+0,0042
Sun, 10 Apr 2016 21:40:01 +0000	0,7412000000	+0,001
Fri, 01 Apr 2016 04:57:39 +0000	0,7402000000	+10
Thu, 31 Mar 2016 05:36:17 +0000	0,7401000000	+0,0024
Tue, 29 Mar 2016 23:40:56 +0000	0,7377000000	+0,0075
Sun, 27 Mar 2016 14:38:09 +0000	0,7302000000	+0,0006
Thu, 24 Mar 2016 09:24:08 +0000	0,7296000000	-0,0064
Sat, 19 Mar 2016 00:39:26 +0000	0,7360000000	+0,0078
Sun, 13 Mar 2016 20:07:58 +0000	0,7282000000	+0,0008
Sun, 06 Mar 2016 19:07:25 +0000	0,7274000000	+0,0071
Thu, 03 Mar 2016 20:28:24 +0000	0,7203000000	+0,0022
Thu, 03 Mar 2016 11:41:33 +0000	0,7181000000	+0,0069
Wed, 17 Feb 2016 02:30:01 +0000	0,7112000000	-0,0018
Tue, 16 Feb 2016 14:42:24 +0000	0,7130000000	-0,0018
Mon, 15 Feb 2016 21:05:29 +0000	0,7148000000	-0,0005
Sun, 14 Feb 2016 00:26:36 +0000	0,7153000000	+0,0133
Mon, 01 Feb 2016 05:04:29 +0000	0,7020000000	+0,0006
Fri, 29 Jan 2016 03:32:52 +0000	0,7014000000	+0,0021
Mon, 25 Jan 2016 22:54:45 +0000	0,6993000000	-0,0012
Fri, 22 Jan 2016 10:41:57 +0000	0,7005000000	+0,0058
Sun, 17 Jan 2016 20:07:19 +0000	0,6947000000	-0,0013
Thu, 14 Jan 2016 21:53:05 +0000	0,6960000000	+0,0007
Tue, 12 Jan 2016 22:54:36 +0000	0,6953000000	-0,0014
Thu, 07 Jan 2016 06:02:23 +0000	0,6967000000	-0,0061
Tue, 05 Jan 2016 08:07:22 +0000	0,7028000000	-0,0025
Sun, 03 Jan 2016 08:21:00 +0000	0,7053000000	-0,004
Tue, 29 Dec 2015 06:11:35 +0000	0,7093000000	-0,0023
Sat, 26 Dec 2015 01:06:25 +0000	0,7116000000	+0,004
Mon, 21 Dec 2015 01:41:38 +0000	0,7076000000	+0,0012
Thu, 17 Dec 2015 13:11:09 +0000	0,7064000000	-0,0014
Fri, 11 Dec 2015 20:44:34 +0000	0,7078000000	-0,0045
Thu, 10 Dec 2015 23:04:29 +0000	0,7123000000	0
Thu, 10 Dec 2015 03:14:33 +0000	0,7123000000	+0,0008
Wed, 09 Dec 2015 21:57:06 +0000	0,7115000000	-0,0005
Wed, 09 Dec 2015 07:56:29 +0000	0,7120000000	+10
Mon, 07 Dec 2015 17:38:14 +0000	0,7119000000	-0,0033
Sun, 06 Dec 2015 10:46:19 +0000	0,7152000000	0
Sat, 05 Dec 2015 10:54:22 +0000	0,7152000000	+0,004
Thu, 26 Nov 2015 04:38:18 +0000	0,7112000000	+0,0033
Sun, 22 Nov 2015 18:59:35 +0000	0,7079000000	-0,0004
Fri, 20 Nov 2015 04:27:07 +0000	0,7083000000	+0,0061
Sat, 14 Nov 2015 02:16:56 +0000	0,7022000000	-0,003
Fri, 13 Nov 2015 00:17:28 +0000	0,7052000000	+0,002
Tue, 10 Nov 2015 12:57:44 +0000	0,7032000000	-0,0006
Sat, 07 Nov 2015 14:05:16 +0000	0,7038000000	-0,0146
Tue, 27 Oct 2015 06:35:17 +0000	0,7184000000	+0,003
Sun, 25 Oct 2015 16:08:48 +0000	0,7154000000	-0,0044
Wed, 14 Oct 2015 07:24:20 +0000	0,7198000000	+0,0073
Tue, 13 Oct 2015 22:12:52 +0000	0,7125000000	-0,0043
Sun, 11 Oct 2015 19:04:04 +0000	0,7168000000	+0,0153
Fri, 25 Sep 2015 20:28:08 +0000	0,7015000000	-0,0014
Thu, 24 Sep 2015 20:32:32 +0000	0,7029000000	-0,0077
Mon, 21 Sep 2015 05:28:11 +0000	0,7106000000	+0,0028
Fri, 11 Sep 2015 01:19:39 +0000	0,7078000000	+0,0027
Tue, 08 Sep 2015 18:46:26 +0000	0,7051000000	-0,0002
Wed, 02 Sep 2015 15:22:26 +0000	0,7053000000	-0,0028
Mon, 31 Aug 2015 12:50:56 +0000	0,7081000000	-0,0021
Wed, 26 Aug 2015 19:23:53 +0000	0,7102000000	-0,0025
Fri, 14 Aug 2015 06:28:13 +0000	0,7127000000	-0,012
Tue, 11 Aug 2015 01:17:29 +0000	0,7247000000	+0,0028
Mon, 10 Aug 2015 14:30:16 +0000	0,7219000000	-0,0113
Tue, 21 Jul 2015 20:27:09 +0000	0,7332000000	+0,002
Sun, 19 Jul 2015 18:11:18 +0000	0,7312000000	-0,0014
Fri, 17 Jul 2015 10:16:21 +0000	0,7326000000	+0,0006
Thu, 16 Jul 2015 01:46:00 +0000	0,7320000000	-0,011
Fri, 03 Jul 2015 21:14:27 +0000	0,7430000000	-0,0025
Tue, 23 Jun 2015 19:16:03 +0000	0,7455000000	-0,0042
Sat, 20 Jun 2015 17:22:16 +0000	0,7497000000	+0,0056
Sat, 13 Jun 2015 19:03:36 +0000	0,7441000000	+0,0046
Wed, 10 Jun 2015 01:32:37 +0000	0,7395000000	+0,003
Sat, 06 Jun 2015 08:15:06 +0000	0,7365000000	-0,0052
Tue, 26 May 2015 08:34:42 +0000	0,7417000000	-0,0064
Sun, 24 May 2015 04:06:51 +0000	0,7481000000	+0,0009
Wed, 20 May 2015 07:12:47 +0000	0,7472000000	-0,004
Tue, 19 May 2015 12:02:02 +0000	0,7512000000	-0,0059
Sun, 17 May 2015 11:32:43 +0000	0,7571000000	0
Sat, 16 May 2015 12:30:44 +0000	0,7571000000	-0,0014
Wed, 29 Apr 2015 01:58:49 +0000	0,7585000000	+0,0082
Mon, 27 Apr 2015 13:06:27 +0000	0,7503000000	+10
Mon, 27 Apr 2015 00:23:51 +0000	0,7502000000	+0,0086
Thu, 23 Apr 2015 02:33:05 +0000	0,7416000000	-0,0011
Sat, 18 Apr 2015 20:07:36 +0000	0,7427000000	0
Sat, 18 Apr 2015 15:51:54 +0000	0,7427000000	+0,0061
Sun, 05 Apr 2015 16:51:50 +0000	0,7366000000	-0,0003
Thu, 02 Apr 2015 19:22:53 +0000	0,7369000000	+0,0017
Thu, 02 Apr 2015 10:51:20 +0000	0,7352000000	+0,0076
Tue, 31 Mar 2015 12:19:11 +0000	0,7276000000	-0,0026
Sun, 29 Mar 2015 19:40:42 +0000	0,7302000000	+0,0018
Mon, 23 Mar 2015 14:56:25 +0000	0,7284000000	+0,0031
Sat, 21 Mar 2015 11:11:38 +0000	0,7253000000	+0,0051
Wed, 11 Mar 2015 19:27:58 +0000	0,7202000000	-0,0048
Mon, 09 Mar 2015 19:15:16 +0000	0,7250000000	-0,0008
Sat, 07 Mar 2015 11:46:25 +0000	0,7258000000	-0,0079
Sat, 28 Feb 2015 05:37:51 +0000	0,7337000000	-0,0024
Thu, 26 Feb 2015 21:20:34 +0000	0,7361000000	+0,001
Sun, 22 Feb 2015 11:26:00 +0000	0,7351000000	0
Sat, 21 Feb 2015 10:01:06 +0000	0,7351000000	-0,0036
Tue, 10 Feb 2015 04:27:20 +0000	0,7387000000	-0,004
Wed, 04 Feb 2015 02:48:47 +0000	0,7427000000	-0,0178
Sun, 21 Dec 2014 22:32:15 +0000	0,7605000000	-0,0005
Sun, 14 Dec 2014 02:23:55 +0000	0,7610000000	-0,0003
Fri, 05 Dec 2014 02:19:45 +0000	0,7613000000	-0,0058
Tue, 25 Nov 2014 10:42:03 +0000	0,7671000000	-0,0025
Fri, 21 Nov 2014 18:39:39 +0000	0,7696000000	-0,0051
Mon, 03 Nov 2014 15:53:39 +0000	0,7747000000	-0,0093
Sat, 25 Oct 2014 21:43:47 +0000	0,7840000000	-0,0027
Mon, 13 Oct 2014 06:32:42 +0000	0,7867000000	+0,0035
Sun, 12 Oct 2014 16:08:56 +0000	0,7832000000	-0,004
Fri, 10 Oct 2014 04:50:23 +0000	0,7872000000	-0,0026
Mon, 15 Sep 2014 01:49:49 +0000	0,7898000000	-0,0019
Sat, 13 Sep 2014 01:24:03 +0000	0,7917000000	-0,0112
Sun, 17 Aug 2014 06:42:44 +0000	0,8029000000	+0,0044
Fri, 08 Aug 2014 08:40:17 +0000	0,7985000000	-0,0026
Tue, 05 Aug 2014 18:08:00 +0000	0,8011000000	-0,001
Sun, 03 Aug 2014 11:44:57 +0000	0,8021000000	-0,0037
Sat, 12 Jul 2014 16:26:30 +0000	0,8058000000	+0,0225
Fri, 21 Mar 2014 08:01:01 +0000	0,7833000000	-0,013
Tue, 17 Dec 2013 07:11:21 +0000	0,7963000000	-0,0034
Sun, 08 Dec 2013 19:45:20 +0000	0,7997000000	-0,004611
Tue, 15 Oct 2013 08:15:35 +0000	0,8043110000	+0,016971
Sat, 14 Sep 2013 00:41:34 +0000	0,7873400000	+0,002903
Thu, 05 Sep 2013 01:51:43 +0000	0,7844370000	+0,002515
Wed, 21 Aug 2013 22:53:04 +0000	0,7819220000	-0,006349
Fri, 16 Aug 2013 02:35:26 +0000	0,7882710000	-0,000248
Wed, 14 Aug 2013 08:13:50 +0000	0,7885190000	+0,000248
Mon, 05 Aug 2013 13:05:54 +0000	0,7882710000	+0,002169
Thu, 01 Aug 2013 15:14:46 +0000	0,7861020000	+0,004974
Tue, 09 Jul 2013 09:14:26 +0000	0,7811280000	-0,000183
Sun, 07 Jul 2013 03:27:19 +0000	0,7813110000	-0,004112
Thu, 20 Jun 2013 15:50:07 +0000	0,7854230000	-0,013938
Sun, 16 Jun 2013 08:50:53 +0000	0,7993610000	-0,001793
Sun, 09 Jun 2013 20:30:29 +0000	0,8011540000	+0,006747
Mon, 27 May 2013 23:12:51 +0000	0,7944070000	+0,003581
Mon, 27 May 2013 02:30:17 +0000	0,7908260000	-0,00415
Tue, 21 May 2013 21:56:26 +0000	0,7949760000	-0,018959
Tue, 14 May 2013 11:58:33 +0000	0,8139350000	+0,002378
Tue, 07 May 2013 21:21:37 +0000	0,8115570000	+0,000724
Sat, 04 May 2013 14:20:46 +0000	0,8108330000	+0,002033
Sun, 28 Apr 2013 19:59:42 +0000	0,8088000000	+0,001437
Wed, 10 Apr 2013 08:19:39 +0000	0,8073630000	+0,000976
Mon, 08 Apr 2013 02:21:57 +0000	0,8063870000	+0,005811
Tue, 19 Mar 2013 02:05:01 +0000	0,8005760000	-0,00077
Sat, 16 Mar 2013 18:10:10 +0000	0,8013460000	+0,001026
Thu, 14 Mar 2013 19:06:34 +0000	0,8003200000	-0,000834
Tue, 12 Mar 2013 19:00:14 +0000	0,8011540000	-0,000513
Sun, 10 Mar 2013 14:38:33 +0000	0,8016670000	-0,005045
Wed, 27 Feb 2013 20:18:52 +0000	0,8067120000	-0,002415
Mon, 18 Feb 2013 12:10:12 +0000	0,8091270000	0
Sun, 17 Feb 2013 02:57:58 +0000	0,8091270000	+0,001699
Wed, 13 Feb 2013 19:29:07 +0000	0,8074280000	+0,003828
Tue, 12 Feb 2013 13:34:57 +0000	0,8036000000	-0,003503
Mon, 11 Feb 2013 15:11:45 +0000	0,8071030000	-0,006037
Mon, 21 Jan 2013 14:46:06 +0000	0,8131400000	-0,00372
Sun, 13 Jan 2013 18:30:38 +0000	0,8168600000	-0,000601
Thu, 27 Dec 2012 04:22:35 +0000	0,8174610000	-0,002211
Thu, 20 Dec 2012 12:31:42 +0000	0,8196720000	-0,001683
Sat, 08 Dec 2012 05:54:34 +0000	0,8213550000	+0,006425
Sat, 17 Nov 2012 22:05:26 +0000	0,8149300000	-0,000199
Sat, 17 Nov 2012 01:12:12 +0000	0,8151290000	-0,002733
Tue, 13 Nov 2012 10:20:53 +0000	0,8178620000	+0,000802
Mon, 12 Nov 2012 01:01:23 +0000	0,8170600000	-0,00107
Fri, 26 Oct 2012 19:18:17 +0000	0,8181300000	+0,00147
Fri, 21 Sep 2012 01:41:47 +0000	0,8166600000	+0,002858
Wed, 12 Sep 2012 13:02:30 +0000	0,8138020000	+0,007415
Fri, 07 Sep 2012 16:38:49 +0000	0,8063870000	+0,008875
Wed, 29 Aug 2012 04:31:17 +0000	0,7975120000	-0,000127
Sat, 18 Aug 2012 13:59:59 +0000	0,7976390000	+0,008373
Sat, 30 Jun 2012 14:44:46 +0000	0,7892660000	+0,004398
Fri, 15 Jun 2012 13:29:29 +0000	0,7848680000	+0,003801
Fri, 15 Jun 2012 01:13:59 +0000	0,7810670000	+0,002433
Fri, 08 Jun 2012 10:08:42 +0000	0,7786340000	-0,005372
Thu, 07 Jun 2012 04:53:23 +0000	0,7840060000	+0,003061
Wed, 06 Jun 2012 07:16:31 +0000	0,7809450000	+0,008327
Mon, 04 Jun 2012 04:27:59 +0000	0,7726180000	-0,001076
Sun, 03 Jun 2012 13:18:05 +0000	0,7736940000	0
Sat, 02 Jun 2012 05:02:28 +0000	0,7736940000	-0,002523
Fri, 01 Jun 2012 02:40:01 +0000	0,7762170000	-0,002175
Thu, 31 May 2012 10:51:08 +0000	0,7783920000	-0,003102
Wed, 30 May 2012 11:02:45 +0000	0,7814940000	-0,014748
Tue, 27 Mar 2012 23:50:07 +0000	0,7962420000	-0,006262
Tue, 07 Feb 2012 16:02:59 +0000	0,8025040000	-0,002584
Tue, 07 Feb 2012 01:36:58 +0000	0,8050880000	+0,005919
Mon, 30 Jan 2012 17:30:40 +0000	0,7991690000	0
Mon, 30 Jan 2012 13:06:52 +0000	0,7991690000	+0,015347
Fri, 20 Jan 2012 18:14:19 +0000	0,7838220000	-0,001292
Fri, 20 Jan 2012 00:30:15 +0000	0,7851140000	+0,015173
Fri, 30 Dec 2011 19:24:24 +0000	0,7699410000	-0,002558
Wed, 14 Dec 2011 21:17:49 +0000	0,7724990000	+0,003031
Fri, 09 Dec 2011 08:20:32 +0000	0,7694680000	-0,007593
Thu, 08 Dec 2011 14:58:56 +0000	0,7770610000	+0,002768
Thu, 17 Nov 2011 15:35:01 +0000	0,7742930000	+0,000479
Tue, 15 Nov 2011 20:08:12 +0000	0,7738140000	-0,027853
Fri, 28 Oct 2011 03:12:58 +0000	0,8016670000	+0,017169
Sat, 22 Oct 2011 19:29:24 +0000	0,7844980000	+0,006227
Tue, 11 Oct 2011 14:11:37 +0000	0,7782710000	+0,015843
Fri, 23 Sep 2011 01:25:31 +0000	0,7624280000	-0,044154
Sun, 18 Sep 2011 23:45:00 +0000	0,8065820000	+0,00078
Sat, 17 Sep 2011 19:48:24 +0000	0,8058020000	-0,023661
Mon, 05 Sep 2011 09:19:56 +0000	0,8294630000	-0,00193
Sat, 03 Sep 2011 15:12:48 +0000	0,8313930000	+0,000966
Tue, 23 Aug 2011 23:28:59 +0000	0,8304270000	+0,006364
Fri, 19 Aug 2011 01:05:55 +0000	0,8240630000	-0,002178
Sat, 13 Aug 2011 09:39:53 +0000	0,8262410000	0
Sat, 13 Aug 2011 02:36:26 +0000	0,8262410000	-0,005152
Wed, 27 Jul 2011 22:49:32 +0000	0,8313930000	0

Please note that BND to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 16:03:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to U.S. dollar exchange chart

Note: The Brunei dollar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the BND/USD currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 U.S. dollar pair for a period of 2471 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.