The exchange rate as of today for BND/UYU is BND per UYU, which means that with 100 Brunei dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for BND/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or UYU currencies.

BND to UYU exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 14:58:19 +0000	21,5291000000	+0,0933
Sun, 04 Mar 2018 10:29:56 +0000	21,4358000000	+0,0125
Wed, 01 Nov 2017 16:00:02 +0000	21,4233000000	-0,0489
Wed, 01 Nov 2017 08:53:45 +0000	21,4722000000	+0,04
Mon, 30 Oct 2017 19:20:45 +0000	21,4322000000	-0,1164
Mon, 30 Oct 2017 11:34:35 +0000	21,5486000000	+0,0268
Sun, 29 Oct 2017 13:26:51 +0000	21,5218000000	0
Sat, 28 Oct 2017 10:41:28 +0000	21,5218000000	+0,0009
Fri, 27 Oct 2017 11:11:33 +0000	21,5209000000	-0,0315
Fri, 27 Oct 2017 03:01:40 +0000	21,5524000000	-0,2587
Thu, 26 Oct 2017 04:59:40 +0000	21,8111000000	+0,016
Wed, 25 Oct 2017 16:19:07 +0000	21,7951000000	+0,0582
Mon, 23 Oct 2017 17:55:30 +0000	21,7369000000	+0,0192
Sun, 22 Oct 2017 21:31:52 +0000	21,7177000000	-0,0096
Sun, 22 Oct 2017 12:28:00 +0000	21,7273000000	+0,0445
Fri, 20 Oct 2017 07:49:34 +0000	21,6828000000	-0,0608
Thu, 19 Oct 2017 20:49:30 +0000	21,7436000000	-0,0138
Thu, 19 Oct 2017 13:43:41 +0000	21,7574000000	+0,0863
Wed, 18 Oct 2017 06:29:38 +0000	21,6711000000	+0,0048
Tue, 17 Oct 2017 08:01:11 +0000	21,6663000000	-0,0535
Mon, 16 Oct 2017 16:28:35 +0000	21,7198000000	-0,0145
Mon, 16 Oct 2017 04:08:57 +0000	21,7343000000	-0,0258
Sun, 15 Oct 2017 21:53:06 +0000	21,7601000000	-0,0032
Sun, 15 Oct 2017 03:32:06 +0000	21,7633000000	0
Sat, 14 Oct 2017 14:23:40 +0000	21,7633000000	+0,0055
Fri, 13 Oct 2017 13:51:18 +0000	21,7578000000	+0,334
Sun, 08 Oct 2017 07:49:26 +0000	21,4238000000	+0,0073
Thu, 05 Oct 2017 21:43:30 +0000	21,4165000000	+0,0806
Mon, 02 Oct 2017 13:09:32 +0000	21,3359000000	-0,1474
Sun, 01 Oct 2017 07:54:56 +0000	21,4833000000	+0,0295
Fri, 29 Sep 2017 02:27:09 +0000	21,4538000000	-0,0032
Thu, 28 Sep 2017 14:13:36 +0000	21,4570000000	+0,1587
Tue, 26 Sep 2017 12:03:00 +0000	21,2983000000	-0,1377
Sat, 23 Sep 2017 00:39:24 +0000	21,4360000000	+0,0027
Tue, 19 Sep 2017 01:59:01 +0000	21,4333000000	-0,133
Mon, 18 Sep 2017 04:07:23 +0000	21,5663000000	+0,0241
Sun, 17 Sep 2017 12:55:51 +0000	21,5422000000	+0,2136
Wed, 13 Sep 2017 20:03:45 +0000	21,3286000000	-0,1474
Sun, 10 Sep 2017 02:34:10 +0000	21,4760000000	-0,008
Thu, 07 Sep 2017 20:06:28 +0000	21,4840000000	+0,217
Tue, 05 Sep 2017 22:44:39 +0000	21,2670000000	-0,0263
Tue, 05 Sep 2017 19:21:26 +0000	21,2933000000	+0,0501
Mon, 04 Sep 2017 09:34:42 +0000	21,2432000000	+0,0032
Sun, 03 Sep 2017 07:05:06 +0000	21,2400000000	0
Sat, 02 Sep 2017 11:08:32 +0000	21,2400000000	+0,0426
Fri, 01 Sep 2017 17:12:46 +0000	21,1974000000	-0,0682
Fri, 01 Sep 2017 11:35:16 +0000	21,2656000000	+0,1152
Wed, 30 Aug 2017 11:44:54 +0000	21,1504000000	-0,0076
Tue, 29 Aug 2017 20:00:48 +0000	21,1580000000	+0,2278
Sun, 20 Aug 2017 22:59:27 +0000	20,9302000000	-0,0077
Sun, 20 Aug 2017 15:28:51 +0000	20,9379000000	0
Sat, 19 Aug 2017 12:59:18 +0000	20,9379000000	0
Sat, 19 Aug 2017 02:18:54 +0000	20,9379000000	-0,0123
Fri, 18 Aug 2017 20:14:11 +0000	20,9502000000	+0,0803
Thu, 17 Aug 2017 22:45:52 +0000	20,8699000000	-0,1255
Mon, 14 Aug 2017 20:57:52 +0000	20,9954000000	-0,1842
Sun, 13 Aug 2017 17:04:28 +0000	21,1796000000	0
Sun, 13 Aug 2017 01:25:29 +0000	21,1796000000	0
Sat, 12 Aug 2017 13:00:32 +0000	21,1796000000	+0,0598
Fri, 11 Aug 2017 02:17:27 +0000	21,1198000000	+0,2859
Sat, 05 Aug 2017 00:47:05 +0000	20,8339000000	+0,0793
Wed, 02 Aug 2017 07:52:00 +0000	20,7546000000	-0,0996
Mon, 31 Jul 2017 22:53:34 +0000	20,8542000000	-0,0126
Mon, 31 Jul 2017 08:48:53 +0000	20,8668000000	-0,0108
Sat, 29 Jul 2017 15:41:13 +0000	20,8776000000	-0,0247
Fri, 28 Jul 2017 10:23:24 +0000	20,9023000000	+0,0439
Wed, 26 Jul 2017 06:19:57 +0000	20,8584000000	-0,0153
Wed, 26 Jul 2017 00:23:26 +0000	20,8737000000	-0,119
Fri, 21 Jul 2017 14:49:25 +0000	20,9927000000	+0,0488
Fri, 21 Jul 2017 04:57:25 +0000	20,9439000000	-0,0315
Mon, 17 Jul 2017 08:44:32 +0000	20,9754000000	+0,0577
Wed, 12 Jul 2017 14:57:54 +0000	20,9177000000	+0,005
Fri, 07 Jul 2017 12:22:55 +0000	20,9127000000	+0,3787
Tue, 04 Jul 2017 02:50:41 +0000	20,5340000000	-0,0223
Mon, 03 Jul 2017 10:00:51 +0000	20,5563000000	-0,0717
Sun, 02 Jul 2017 23:20:34 +0000	20,6280000000	+0,006
Sat, 01 Jul 2017 10:34:16 +0000	20,6220000000	0
Sat, 01 Jul 2017 06:11:13 +0000	20,6220000000	+0,0869
Thu, 29 Jun 2017 15:56:38 +0000	20,5351000000	+0,124
Tue, 27 Jun 2017 20:44:15 +0000	20,4111000000	+0,009
Fri, 23 Jun 2017 06:35:15 +0000	20,4021000000	+0,0638
Wed, 21 Jun 2017 05:20:46 +0000	20,3383000000	-0,1174
Sun, 18 Jun 2017 22:14:15 +0000	20,4557000000	+0,0089
Fri, 16 Jun 2017 13:10:15 +0000	20,4468000000	-0,1286
Thu, 15 Jun 2017 04:00:11 +0000	20,5754000000	-0,0883
Wed, 14 Jun 2017 14:15:34 +0000	20,6637000000	+0,0971
Sun, 11 Jun 2017 09:19:54 +0000	20,5666000000	0
Sat, 10 Jun 2017 22:39:18 +0000	20,5666000000	-0,0029
Fri, 09 Jun 2017 16:49:50 +0000	20,5695000000	+0,055
Fri, 02 Jun 2017 23:32:07 +0000	20,5145000000	+0,1257
Mon, 29 May 2017 12:46:43 +0000	20,3888000000	+0,0014
Mon, 29 May 2017 05:40:09 +0000	20,3874000000	+0,0396
Thu, 25 May 2017 20:37:45 +0000	20,3478000000	+0,067
Wed, 24 May 2017 16:06:53 +0000	20,2808000000	-0,0228
Tue, 23 May 2017 19:34:27 +0000	20,3036000000	-0,0426
Tue, 23 May 2017 03:10:12 +0000	20,3462000000	-0,0161
Mon, 22 May 2017 17:32:03 +0000	20,3623000000	-0,0796
Sun, 21 May 2017 14:00:59 +0000	20,4419000000	0
Sat, 20 May 2017 02:54:30 +0000	20,4419000000	+0,3068
Thu, 18 May 2017 12:35:55 +0000	20,1351000000	+0,0707
Tue, 16 May 2017 13:15:56 +0000	20,0644000000	+0,1114
Mon, 15 May 2017 03:06:51 +0000	19,9530000000	0
Sun, 14 May 2017 20:06:03 +0000	19,9530000000	+0,0555
Sat, 06 May 2017 22:13:16 +0000	19,8975000000	-0,0511
Fri, 05 May 2017 04:44:24 +0000	19,9486000000	-0,1919
Tue, 02 May 2017 16:09:12 +0000	20,1405000000	-0,0044
Tue, 02 May 2017 08:55:04 +0000	20,1449000000	+0,049
Sun, 30 Apr 2017 03:39:52 +0000	20,0959000000	-0,0087
Fri, 28 Apr 2017 17:45:44 +0000	20,1046000000	-0,0129
Fri, 28 Apr 2017 07:57:31 +0000	20,1175000000	-0,1075
Thu, 27 Apr 2017 01:13:43 +0000	20,2250000000	+0,0039
Tue, 25 Apr 2017 20:18:21 +0000	20,2211000000	-0,2058
Tue, 25 Apr 2017 08:33:38 +0000	20,4269000000	+0,0249
Sun, 23 Apr 2017 22:50:21 +0000	20,4020000000	+0,0844
Thu, 20 Apr 2017 00:29:12 +0000	20,3176000000	-0,0043
Wed, 19 Apr 2017 19:54:25 +0000	20,3219000000	-0,069
Wed, 19 Apr 2017 07:48:26 +0000	20,3909000000	+0,0115
Sun, 16 Apr 2017 22:15:42 +0000	20,3794000000	0
Sun, 16 Apr 2017 17:04:04 +0000	20,3794000000	0
Sat, 15 Apr 2017 09:03:27 +0000	20,3794000000	0
Fri, 14 Apr 2017 19:59:01 +0000	20,3794000000	+0,0112
Wed, 12 Apr 2017 22:01:04 +0000	20,3682000000	+0,1303
Mon, 10 Apr 2017 23:25:52 +0000	20,2379000000	-0,0099
Sun, 09 Apr 2017 04:37:11 +0000	20,2478000000	-0,0044
Fri, 07 Apr 2017 20:22:23 +0000	20,2522000000	-0,0736
Wed, 05 Apr 2017 11:53:53 +0000	20,3258000000	+0,2471
Sat, 25 Mar 2017 11:38:22 +0000	20,0787000000	+0,0387
Fri, 24 Mar 2017 03:02:06 +0000	20,0400000000	-0,0429
Thu, 23 Mar 2017 14:24:05 +0000	20,0829000000	-0,0431
Tue, 21 Mar 2017 17:21:18 +0000	20,1260000000	-0,0097
Thu, 16 Mar 2017 19:08:08 +0000	20,1357000000	-0,0099
Wed, 15 Mar 2017 22:43:21 +0000	20,1456000000	+0,1244
Tue, 14 Mar 2017 00:55:19 +0000	20,0212000000	+0,1185
Thu, 09 Mar 2017 20:29:38 +0000	19,9027000000	+0,019
Tue, 07 Mar 2017 19:35:19 +0000	19,8837000000	-0,0269
Tue, 07 Mar 2017 06:13:17 +0000	19,9106000000	-0,0284
Thu, 02 Mar 2017 06:39:52 +0000	19,9390000000	-0,1838
Tue, 28 Feb 2017 19:53:18 +0000	20,1228000000	-0,0489
Tue, 28 Feb 2017 12:22:59 +0000	20,1717000000	+0,0877
Tue, 28 Feb 2017 00:47:50 +0000	20,0840000000	-0,0286
Mon, 27 Feb 2017 18:57:24 +0000	20,1126000000	-0,007
Sun, 26 Feb 2017 23:05:41 +0000	20,1196000000	-0,0287
Sun, 26 Feb 2017 10:18:26 +0000	20,1483000000	0
Sat, 25 Feb 2017 00:37:19 +0000	20,1483000000	0
Fri, 24 Feb 2017 20:32:31 +0000	20,1483000000	+0,192
Wed, 22 Feb 2017 12:56:39 +0000	19,9563000000	+0,0739
Thu, 02 Feb 2017 23:41:24 +0000	19,8824000000	+0,2218
Sun, 29 Jan 2017 04:07:13 +0000	19,6606000000	0
Sat, 28 Jan 2017 16:52:29 +0000	19,6606000000	0
Sat, 28 Jan 2017 06:55:08 +0000	19,6606000000	-0,2478
Wed, 25 Jan 2017 11:42:46 +0000	19,9084000000	-0,1492
Sun, 22 Jan 2017 15:41:58 +0000	20,0576000000	0
Sun, 22 Jan 2017 05:53:55 +0000	20,0576000000	0
Sat, 21 Jan 2017 14:57:50 +0000	20,0576000000	0
Fri, 20 Jan 2017 22:05:05 +0000	20,0576000000	+0,0169
Fri, 20 Jan 2017 17:58:44 +0000	20,0407000000	-0,0055
Mon, 16 Jan 2017 03:40:20 +0000	20,0462000000	-0,0393
Sun, 15 Jan 2017 07:28:26 +0000	20,0855000000	0
Sat, 14 Jan 2017 07:39:52 +0000	20,0855000000	-0,0644
Fri, 13 Jan 2017 12:07:17 +0000	20,1499000000	+0,2224
Mon, 09 Jan 2017 17:36:25 +0000	19,9275000000	+0,0387
Sat, 07 Jan 2017 17:32:27 +0000	19,8888000000	+0,045
Wed, 04 Jan 2017 06:56:50 +0000	19,8438000000	-0,3645
Tue, 03 Jan 2017 12:08:45 +0000	20,2083000000	-0,0475
Tue, 03 Jan 2017 02:58:44 +0000	20,2558000000	+0,0166
Mon, 02 Jan 2017 01:24:32 +0000	20,2392000000	+0,0112
Sun, 01 Jan 2017 09:11:06 +0000	20,2280000000	+0,6222
Sun, 25 Dec 2016 07:24:29 +0000	19,6058000000	0
Sun, 25 Dec 2016 00:03:07 +0000	19,6058000000	+0,0027
Fri, 23 Dec 2016 16:06:47 +0000	19,6031000000	-0,282
Sun, 18 Dec 2016 19:47:44 +0000	19,8851000000	+0,1555
Fri, 16 Dec 2016 03:08:27 +0000	19,7296000000	-0,0686
Thu, 15 Dec 2016 16:47:27 +0000	19,7982000000	-0,3081
Sat, 10 Dec 2016 02:57:52 +0000	20,1063000000	-0,1116
Fri, 09 Dec 2016 10:52:36 +0000	20,2179000000	-0,1334
Tue, 06 Dec 2016 15:40:16 +0000	20,3513000000	+0,0734
Mon, 05 Dec 2016 10:23:34 +0000	20,2779000000	-0,0482
Sun, 04 Dec 2016 23:23:04 +0000	20,3261000000	+0,0109
Wed, 30 Nov 2016 19:23:46 +0000	20,3152000000	+0,027
Wed, 30 Nov 2016 10:28:54 +0000	20,2882000000	-0,0439
Mon, 28 Nov 2016 16:53:43 +0000	20,3321000000	-0,0056
Sun, 27 Nov 2016 15:59:26 +0000	20,3377000000	0
Sun, 27 Nov 2016 09:04:10 +0000	20,3377000000	+0,0426
Thu, 24 Nov 2016 00:29:37 +0000	20,2951000000	+0,5805
Mon, 21 Nov 2016 00:46:45 +0000	19,7146000000	-0,5181
Sun, 30 Oct 2016 22:53:01 +0000	20,2327000000	0
Sat, 29 Oct 2016 05:08:05 +0000	20,2327000000	+0,0731
Tue, 25 Oct 2016 22:32:50 +0000	20,1596000000	+0,0144
Tue, 25 Oct 2016 00:30:21 +0000	20,1452000000	+0,0376
Sun, 23 Oct 2016 08:26:11 +0000	20,1076000000	-0,1316
Tue, 18 Oct 2016 02:22:10 +0000	20,2392000000	-0,0145
Sun, 16 Oct 2016 07:03:25 +0000	20,2537000000	0
Fri, 14 Oct 2016 18:40:55 +0000	20,2537000000	-0,114
Tue, 11 Oct 2016 16:27:54 +0000	20,3677000000	-0,0709
Mon, 10 Oct 2016 06:25:59 +0000	20,4386000000	0
Sat, 08 Oct 2016 09:07:25 +0000	20,4386000000	-0,1823
Wed, 05 Oct 2016 08:23:11 +0000	20,6209000000	-0,3527
Thu, 22 Sep 2016 08:59:39 +0000	20,9736000000	-0,5042
Mon, 19 Sep 2016 16:40:16 +0000	21,4778000000	-0,0105
Wed, 14 Sep 2016 03:16:48 +0000	21,4883000000	+0,3219
Sat, 10 Sep 2016 02:56:42 +0000	21,1664000000	+0,1524
Mon, 29 Aug 2016 16:45:14 +0000	21,0140000000	-0,2626
Fri, 26 Aug 2016 12:20:47 +0000	21,2766000000	+0,1849
Fri, 19 Aug 2016 16:52:50 +0000	21,0917000000	-0,1684
Wed, 17 Aug 2016 20:22:25 +0000	21,2601000000	-0,177
Mon, 15 Aug 2016 16:59:04 +0000	21,4371000000	+0,0516
Mon, 15 Aug 2016 13:23:05 +0000	21,3855000000	0
Sun, 14 Aug 2016 18:29:36 +0000	21,3855000000	0
Sat, 13 Aug 2016 18:52:28 +0000	21,3855000000	-0,5023
Fri, 05 Aug 2016 15:52:46 +0000	21,8878000000	-0,3294
Mon, 01 Aug 2016 17:15:38 +0000	22,2172000000	+0,093
Fri, 29 Jul 2016 20:36:06 +0000	22,1242000000	+0,1592
Tue, 26 Jul 2016 10:43:01 +0000	21,9650000000	0
Tue, 26 Jul 2016 02:35:48 +0000	21,9650000000	-0,332
Wed, 20 Jul 2016 07:06:11 +0000	22,2970000000	-0,2743
Sun, 17 Jul 2016 10:14:39 +0000	22,5713000000	0
Sat, 16 Jul 2016 07:38:06 +0000	22,5713000000	0
Fri, 15 Jul 2016 17:20:06 +0000	22,5713000000	0
Fri, 15 Jul 2016 12:55:46 +0000	22,5713000000	-0,0266
Sat, 09 Jul 2016 12:40:09 +0000	22,5979000000	-0,1879
Mon, 04 Jul 2016 11:05:36 +0000	22,7858000000	0
Sun, 03 Jul 2016 20:00:37 +0000	22,7858000000	0
Fri, 01 Jul 2016 19:43:54 +0000	22,7858000000	+0,1659
Thu, 30 Jun 2016 16:38:12 +0000	22,6199000000	-0,4302
Wed, 29 Jun 2016 08:10:48 +0000	23,0501000000	+0,4054
Sun, 26 Jun 2016 01:37:44 +0000	22,6447000000	0
Sat, 25 Jun 2016 04:16:18 +0000	22,6447000000	-0,1618
Wed, 22 Jun 2016 19:02:45 +0000	22,8065000000	-0,0242
Tue, 21 Jun 2016 16:20:00 +0000	22,8307000000	+0,1715
Sat, 18 Jun 2016 16:35:18 +0000	22,6592000000	0
Sat, 18 Jun 2016 03:29:53 +0000	22,6592000000	-0,0927
Thu, 16 Jun 2016 19:57:32 +0000	22,7519000000	-0,0626
Tue, 14 Jun 2016 17:13:50 +0000	22,8145000000	+0,1333
Sat, 11 Jun 2016 03:46:29 +0000	22,6812000000	+0,1353
Fri, 03 Jun 2016 22:15:20 +0000	22,5459000000	+0,0853
Tue, 31 May 2016 14:48:05 +0000	22,4606000000	-0,1998
Fri, 27 May 2016 15:52:59 +0000	22,6604000000	-0,043
Wed, 25 May 2016 08:23:54 +0000	22,7034000000	-0,0768
Sun, 22 May 2016 12:52:26 +0000	22,7802000000	0
Sat, 21 May 2016 01:08:41 +0000	22,7802000000	-0,0348
Thu, 19 May 2016 17:34:32 +0000	22,8150000000	-0,0139
Thu, 19 May 2016 05:43:44 +0000	22,8289000000	-0,1774
Mon, 16 May 2016 00:40:29 +0000	23,0063000000	+0,1008
Fri, 13 May 2016 12:45:31 +0000	22,9055000000	-0,2437
Tue, 10 May 2016 23:13:39 +0000	23,1492000000	+0,038
Tue, 10 May 2016 15:54:14 +0000	23,1112000000	+0,0101
Mon, 09 May 2016 18:33:51 +0000	23,1011000000	-0,1148
Wed, 04 May 2016 07:53:14 +0000	23,2159000000	-0,4835
Sun, 01 May 2016 14:27:53 +0000	23,6994000000	+0,1565
Mon, 25 Apr 2016 21:58:01 +0000	23,5429000000	-0,0059
Mon, 25 Apr 2016 14:45:47 +0000	23,5488000000	+0,0299
Sat, 23 Apr 2016 05:46:57 +0000	23,5189000000	+0,0945
Tue, 19 Apr 2016 09:32:46 +0000	23,4244000000	+0,0538
Tue, 19 Apr 2016 04:19:58 +0000	23,3706000000	+0,4042
Wed, 13 Apr 2016 06:06:05 +0000	22,9664000000	-0,1407
Sun, 10 Apr 2016 21:40:10 +0000	23,1071000000	-0,1168
Fri, 08 Apr 2016 15:58:54 +0000	23,2239000000	-0,2631
Sat, 02 Apr 2016 10:50:06 +0000	23,4870000000	+0,0287
Mon, 28 Mar 2016 09:54:58 +0000	23,4583000000	+0,0081
Sat, 26 Mar 2016 06:16:32 +0000	23,4502000000	-0,4521
Thu, 17 Mar 2016 23:07:30 +0000	23,9023000000	+0,6991
Sun, 13 Mar 2016 20:08:02 +0000	23,2032000000	0
Sat, 12 Mar 2016 17:44:38 +0000	23,2032000000	-0,0305
Fri, 11 Mar 2016 17:49:09 +0000	23,2337000000	-0,3079
Sun, 06 Mar 2016 00:44:16 +0000	23,5416000000	+0,3177
Wed, 02 Mar 2016 08:39:34 +0000	23,2239000000	+0,3994
Mon, 29 Feb 2016 12:52:53 +0000	22,8245000000	+0,0267
Sun, 28 Feb 2016 02:55:21 +0000	22,7978000000	+0,0189
Thu, 25 Feb 2016 01:36:20 +0000	22,7789000000	+0,0562
Tue, 23 Feb 2016 21:03:54 +0000	22,7227000000	-0,1101
Tue, 23 Feb 2016 01:09:08 +0000	22,8328000000	+0,0921
Mon, 22 Feb 2016 06:43:11 +0000	22,7407000000	+0,0283
Mon, 22 Feb 2016 02:33:37 +0000	22,7124000000	+0,0058
Tue, 16 Feb 2016 23:36:33 +0000	22,7066000000	-0,0783
Mon, 15 Feb 2016 21:05:31 +0000	22,7849000000	+0,0918
Sat, 13 Feb 2016 20:44:30 +0000	22,6931000000	+0,0627
Thu, 11 Feb 2016 23:02:35 +0000	22,6304000000	+0,2745
Tue, 09 Feb 2016 14:13:15 +0000	22,3559000000	+0,0385
Thu, 04 Feb 2016 18:31:42 +0000	22,3174000000	+0,5029
Mon, 01 Feb 2016 17:39:18 +0000	21,8145000000	+0,0135
Fri, 29 Jan 2016 10:16:58 +0000	21,8010000000	+0,1105
Tue, 26 Jan 2016 04:14:10 +0000	21,6905000000	+0,0344
Sun, 24 Jan 2016 13:46:52 +0000	21,6561000000	+0,1868
Thu, 21 Jan 2016 03:18:52 +0000	21,4693000000	-0,034
Tue, 19 Jan 2016 12:52:15 +0000	21,5033000000	+0,1341
Mon, 18 Jan 2016 09:18:54 +0000	21,3692000000	+0,0118
Sun, 17 Jan 2016 20:07:22 +0000	21,3574000000	-0,0379
Wed, 13 Jan 2016 22:17:08 +0000	21,3953000000	+0,2328
Mon, 11 Jan 2016 03:14:28 +0000	21,1625000000	+0,0396
Sun, 10 Jan 2016 21:36:51 +0000	21,1229000000	+0,0248
Fri, 01 Jan 2016 05:30:45 +0000	21,0981000000	0
Fri, 01 Jan 2016 00:10:37 +0000	21,0981000000	+0,0099
Wed, 30 Dec 2015 11:25:00 +0000	21,0882000000	-0,0369
Mon, 28 Dec 2015 06:02:34 +0000	21,1251000000	-0,0135
Sun, 27 Dec 2015 21:04:52 +0000	21,1386000000	-0,0053
Thu, 24 Dec 2015 18:04:51 +0000	21,1439000000	-0,0162
Wed, 16 Dec 2015 21:14:01 +0000	21,1601000000	+0,1131
Sat, 12 Dec 2015 17:39:20 +0000	21,0470000000	-0,0523
Wed, 09 Dec 2015 07:56:35 +0000	21,0993000000	+0,0622
Tue, 08 Dec 2015 22:18:52 +0000	21,0371000000	-0,1209
Mon, 07 Dec 2015 05:31:36 +0000	21,1580000000	-0,0376
Thu, 03 Dec 2015 19:23:35 +0000	21,1956000000	+0,2534
Sun, 29 Nov 2015 02:51:33 +0000	20,9422000000	-0,1132
Thu, 26 Nov 2015 04:38:20 +0000	21,0554000000	+0,1942
Tue, 24 Nov 2015 10:38:07 +0000	20,8612000000	-0,0266
Sun, 22 Nov 2015 12:27:33 +0000	20,8878000000	-0,045
Fri, 20 Nov 2015 04:45:38 +0000	20,9328000000	+0,2011
Wed, 18 Nov 2015 19:40:37 +0000	20,7317000000	-0,0141
Tue, 17 Nov 2015 10:56:00 +0000	20,7458000000	-0,0182
Tue, 17 Nov 2015 01:11:29 +0000	20,7640000000	+0,0412
Sat, 07 Nov 2015 14:05:18 +0000	20,7228000000	-0,4302
Tue, 27 Oct 2015 06:35:18 +0000	21,1530000000	-0,0069
Tue, 27 Oct 2015 00:54:34 +0000	21,1599000000	+0,0747
Sun, 25 Oct 2015 16:41:02 +0000	21,0852000000	0
Sat, 24 Oct 2015 06:56:32 +0000	21,0852000000	0
Fri, 23 Oct 2015 23:58:00 +0000	21,0852000000	-0,0367
Wed, 21 Oct 2015 20:14:57 +0000	21,1219000000	+0,2203
Tue, 13 Oct 2015 20:13:21 +0000	20,9016000000	+0,4536
Tue, 06 Oct 2015 10:05:22 +0000	20,4480000000	+0,1579
Fri, 02 Oct 2015 16:10:07 +0000	20,2901000000	+0,0172
Fri, 25 Sep 2015 19:59:19 +0000	20,2729000000	+0,0266
Thu, 24 Sep 2015 06:03:18 +0000	20,2463000000	-0,1073
Tue, 22 Sep 2015 20:48:50 +0000	20,3536000000	-0,1569
Mon, 14 Sep 2015 16:55:20 +0000	20,5105000000	+0,2145
Fri, 11 Sep 2015 01:30:44 +0000	20,2960000000	+0,1527
Fri, 04 Sep 2015 17:15:04 +0000	20,1433000000	-0,0891
Wed, 02 Sep 2015 18:20:35 +0000	20,2324000000	+0,0053
Wed, 02 Sep 2015 07:47:14 +0000	20,2271000000	-0,0525
Tue, 25 Aug 2015 05:01:57 +0000	20,2796000000	+0,0623
Sat, 22 Aug 2015 03:24:25 +0000	20,2173000000	-0,034
Fri, 21 Aug 2015 03:14:03 +0000	20,2513000000	-0,1087
Thu, 20 Aug 2015 01:20:20 +0000	20,3600000000	+0,1327
Mon, 17 Aug 2015 23:39:28 +0000	20,2273000000	+0,002
Sat, 15 Aug 2015 13:56:55 +0000	20,2253000000	-0,0084
Wed, 12 Aug 2015 12:23:43 +0000	20,2337000000	-0,2992
Mon, 10 Aug 2015 13:35:35 +0000	20,5329000000	-0,0363
Fri, 07 Aug 2015 18:42:16 +0000	20,5692000000	-0,013
Tue, 04 Aug 2015 22:45:45 +0000	20,5822000000	-0,1312
Sun, 02 Aug 2015 17:10:27 +0000	20,7134000000	+0,0483
Fri, 31 Jul 2015 02:44:46 +0000	20,6651000000	-0,1853
Wed, 29 Jul 2015 18:18:24 +0000	20,8504000000	+0,0885
Mon, 27 Jul 2015 06:09:00 +0000	20,7619000000	+0,5855
Tue, 21 Jul 2015 13:26:07 +0000	20,1764000000	+0,0544
Tue, 21 Jul 2015 08:11:11 +0000	20,1220000000	-0,0323
Sun, 19 Jul 2015 06:29:12 +0000	20,1543000000	+0,0452
Thu, 16 Jul 2015 17:24:00 +0000	20,1091000000	+0,0309
Thu, 16 Jul 2015 02:36:54 +0000	20,0782000000	+0,0672
Wed, 15 Jul 2015 16:09:15 +0000	20,0110000000	-0,342
Thu, 09 Jul 2015 07:55:40 +0000	20,3530000000	+0,2221
Tue, 07 Jul 2015 05:59:50 +0000	20,1309000000	-0,037
Sun, 05 Jul 2015 17:25:09 +0000	20,1679000000	0
Sat, 04 Jul 2015 12:21:10 +0000	20,1679000000	+0,1539
Wed, 01 Jul 2015 18:28:24 +0000	20,0140000000	-0,0227
Sun, 21 Jun 2015 09:13:19 +0000	20,0367000000	+0,1126
Sat, 13 Jun 2015 19:03:34 +0000	19,9241000000	+0,1192
Fri, 12 Jun 2015 12:22:44 +0000	19,8049000000	-0,0028
Thu, 11 Jun 2015 16:20:18 +0000	19,8077000000	+0,034
Wed, 10 Jun 2015 05:27:20 +0000	19,7737000000	-0,0285
Tue, 02 Jun 2015 07:55:02 +0000	19,8022000000	-0,2841
Mon, 18 May 2015 12:15:22 +0000	20,0863000000	+0,0082
Thu, 14 May 2015 15:09:15 +0000	20,0781000000	+0,2956
Sun, 10 May 2015 18:33:34 +0000	19,7825000000	0
Sun, 10 May 2015 01:55:36 +0000	19,7825000000	0
Sat, 09 May 2015 03:58:10 +0000	19,7825000000	-0,0314
Fri, 08 May 2015 00:08:20 +0000	19,8139000000	+0,0229
Sun, 03 May 2015 16:14:20 +0000	19,7910000000	+0,0168
Mon, 27 Apr 2015 13:06:22 +0000	19,7742000000	+0,0023
Mon, 27 Apr 2015 00:17:21 +0000	19,7719000000	-0,0097
Sun, 26 Apr 2015 06:57:52 +0000	19,7816000000	0
Sat, 25 Apr 2015 19:02:22 +0000	19,7816000000	+0,8541
Sun, 05 Apr 2015 16:44:17 +0000	18,9275000000	+0,0355
Thu, 02 Apr 2015 10:51:16 +0000	18,8920000000	+0,1078
Sun, 29 Mar 2015 19:42:28 +0000	18,7842000000	+0,1912
Mon, 23 Mar 2015 12:51:18 +0000	18,5930000000	+0,4763
Wed, 11 Mar 2015 19:27:58 +0000	18,1167000000	-0,0142
Thu, 26 Feb 2015 17:25:20 +0000	18,1309000000	-0,0005
Sun, 22 Feb 2015 11:30:01 +0000	18,1314000000	+0,1333
Fri, 30 Jan 2015 08:01:29 +0000	17,9981000000	-0,2263
Fri, 23 Jan 2015 14:15:52 +0000	18,2244000000	-0,1165
Sun, 14 Dec 2014 02:48:50 +0000	18,3409000000	+0,2721
Sun, 07 Dec 2014 23:04:08 +0000	18,0688000000	-0,023
Fri, 28 Nov 2014 04:53:39 +0000	18,0918000000	-0,5944
Fri, 14 Nov 2014 05:20:20 +0000	18,6862000000	-0,0841
Wed, 05 Nov 2014 12:05:24 +0000	18,7703000000	-0,2975
Sun, 26 Oct 2014 01:09:06 +0000	19,0678000000	0
Sat, 25 Oct 2014 21:43:48 +0000	19,0678000000	-0,173
Sun, 21 Sep 2014 16:11:41 +0000	19,2408000000	-0,0128
Mon, 15 Sep 2014 19:26:05 +0000	19,2536000000	+0,0714
Fri, 12 Sep 2014 21:26:54 +0000	19,1822000000	-0,0053
Thu, 11 Sep 2014 23:26:18 +0000	19,1875000000	-0,0443
Fri, 05 Sep 2014 19:28:17 +0000	19,2318000000	-0,1243
Tue, 26 Aug 2014 14:08:14 +0000	19,3561000000	+0,1133
Sun, 24 Aug 2014 10:34:38 +0000	19,2428000000	+0,0624
Fri, 22 Aug 2014 12:20:41 +0000	19,1804000000	+0,2165
Thu, 14 Aug 2014 10:34:27 +0000	18,9639000000	+0,1625
Fri, 08 Aug 2014 13:18:11 +0000	18,8014000000	+0,0952
Tue, 05 Aug 2014 18:07:57 +0000	18,7062000000	-0,0298
Sun, 03 Aug 2014 11:52:35 +0000	18,7360000000	+0,1192
Thu, 31 Jul 2014 03:07:00 +0000	18,6168000000	+0,1281
Sun, 20 Jul 2014 23:44:41 +0000	18,4887000000	+0,1192
Fri, 30 May 2014 07:54:01 +0000	18,3695000000	-0,0148
Fri, 23 May 2014 02:20:31 +0000	18,3843000000	-0,0376
Wed, 14 May 2014 18:17:38 +0000	18,4219000000	-0,0154
Wed, 14 May 2014 08:05:15 +0000	18,4373000000	+0,2009
Sun, 13 Apr 2014 15:41:40 +0000	18,2364000000	+0,1051
Sun, 30 Mar 2014 11:03:54 +0000	18,1313000000	+0,706
Mon, 17 Mar 2014 23:15:16 +0000	17,4253000000	-0,0492
Sun, 16 Mar 2014 10:44:00 +0000	17,4745000000	-0,0249
Fri, 07 Mar 2014 15:27:38 +0000	17,4994000000	-0,099
Thu, 06 Mar 2014 00:59:16 +0000	17,5984000000	+1,021
Fri, 10 Jan 2014 09:08:55 +0000	16,5774000000	+0,0221
Thu, 09 Jan 2014 20:20:03 +0000	16,5553000000	-0,0045
Wed, 08 Jan 2014 10:44:03 +0000	16,5598000000	-0,3792
Tue, 17 Dec 2013 17:29:53 +0000	16,9390000000	-0,023
Tue, 17 Dec 2013 00:39:56 +0000	16,9620000000	-0,4774018
Sun, 27 Oct 2013 17:19:26 +0000	17,4394018000	+0,1185516
Tue, 15 Oct 2013 08:35:53 +0000	17,3208502000	+0,0041778
Tue, 15 Oct 2013 05:15:51 +0000	17,3166724000	+0,1213542
Sun, 29 Sep 2013 02:34:39 +0000	17,1953182000	-0,4504876
Wed, 11 Sep 2013 22:14:42 +0000	17,6458058000	-0,147056
Thu, 05 Sep 2013 05:43:35 +0000	17,7928618000	+0,8056361
Wed, 21 Aug 2013 23:14:35 +0000	16,9872257000	-0,2847322
Fri, 16 Aug 2013 08:16:06 +0000	17,2719579000	+0,2992298
Wed, 14 Aug 2013 19:41:15 +0000	16,9727281000	+0,0490195
Sat, 10 Aug 2013 02:55:14 +0000	16,9237086000	-0,0436813
Mon, 05 Aug 2013 17:55:58 +0000	16,9673899000	+0,1851836
Thu, 01 Aug 2013 09:21:03 +0000	16,7822063000	+0,0092338
Wed, 31 Jul 2013 15:15:09 +0000	16,7729725000	-0,0613572
Sun, 28 Jul 2013 19:16:41 +0000	16,8343297000	+0,0290064
Fri, 26 Jul 2013 22:58:05 +0000	16,8053233000	+0,1465214
Thu, 11 Jul 2013 06:56:20 +0000	16,6588019000	+0,4109034
Tue, 09 Jul 2013 13:16:47 +0000	16,2478985000	-0,1408839
Wed, 26 Jun 2013 14:35:16 +0000	16,3887824000	-0,0180848
Wed, 26 Jun 2013 07:51:14 +0000	16,4068672000	+0,0789983
Tue, 25 Jun 2013 16:22:39 +0000	16,3278689000	-0,1524602
Tue, 25 Jun 2013 01:25:17 +0000	16,4803291000	-0,0463208
Mon, 17 Jun 2013 00:03:35 +0000	16,5266499000	+1,4890762
Sun, 26 May 2013 10:35:32 +0000	15,0375737000	-0,4446144
Wed, 08 May 2013 22:32:03 +0000	15,4821881000	+0,0870065
Tue, 07 May 2013 21:21:47 +0000	15,3951816000	+0,2058787
Mon, 29 Apr 2013 16:13:48 +0000	15,1893029000	-0,1499808
Thu, 18 Apr 2013 23:52:57 +0000	15,3392837000	+0,085821
Fri, 12 Apr 2013 06:37:38 +0000	15,2534627000	-0,0677677
Sun, 07 Apr 2013 18:47:49 +0000	15,3212304000	+0,1341993
Mon, 01 Apr 2013 06:12:04 +0000	15,1870311000	-0,0024505
Sun, 31 Mar 2013 03:40:59 +0000	15,1894816000	0
Sat, 30 Mar 2013 06:59:52 +0000	15,1894816000	-0,0824023
Sat, 09 Mar 2013 22:25:51 +0000	15,2718839000	-0,0849092
Tue, 05 Mar 2013 14:35:20 +0000	15,3567931000	-0,0389973
Sun, 03 Mar 2013 07:26:59 +0000	15,3957904000	-0,0310757
Fri, 01 Mar 2013 12:04:53 +0000	15,4268661000	+0,0696243
Mon, 18 Feb 2013 16:33:46 +0000	15,3572418000	0
Sun, 17 Feb 2013 14:37:40 +0000	15,3572418000	0
Sun, 17 Feb 2013 02:57:58 +0000	15,3572418000	0
Fri, 15 Feb 2013 18:27:33 +0000	15,3572418000	+0,0334807
Wed, 13 Feb 2013 19:29:12 +0000	15,3237611000	-0,0454691
Mon, 11 Feb 2013 15:11:45 +0000	15,3692302000	-0,0236031
Fri, 08 Feb 2013 16:39:12 +0000	15,3928333000	-0,0203381
Sat, 02 Feb 2013 06:18:55 +0000	15,4131714000	-0,3704157
Sun, 13 Jan 2013 18:30:34 +0000	15,7835871000	+0,0180456
Fri, 11 Jan 2013 09:10:54 +0000	15,7655415000	+0,0367624
Mon, 07 Jan 2013 02:21:02 +0000	15,7287791000	+0,0242463
Tue, 18 Dec 2012 09:39:39 +0000	15,7045328000	+0,0986044
Mon, 17 Dec 2012 19:07:55 +0000	15,6059284000	-0,0153544
Sat, 15 Dec 2012 18:55:49 +0000	15,6212828000	-0,0178035
Wed, 12 Dec 2012 16:06:17 +0000	15,6390863000	-0,4285248
Sun, 02 Dec 2012 16:55:31 +0000	16,0676111000	0
Sun, 02 Dec 2012 06:45:50 +0000	16,0676111000	0
Sat, 01 Dec 2012 06:01:52 +0000	16,0676111000	+0,0614138
Tue, 27 Nov 2012 04:13:48 +0000	16,0061973000	+0,0196477
Sun, 25 Nov 2012 16:46:18 +0000	15,9865496000	-0,3039145
Fri, 19 Oct 2012 04:30:59 +0000	16,2904641000	-0,2408342
Thu, 11 Oct 2012 01:24:53 +0000	16,5312983000	-0,02151
Tue, 09 Oct 2012 16:28:53 +0000	16,5528083000	-0,6409334
Tue, 25 Sep 2012 13:08:27 +0000	17,1937417000	+0,0987969
Thu, 20 Sep 2012 23:14:07 +0000	17,0949448000	-0,2389721
Tue, 11 Sep 2012 17:27:49 +0000	17,3339169000	+0,0533114
Sun, 09 Sep 2012 00:03:25 +0000	17,2806055000	+0,1342347
Tue, 28 Aug 2012 18:04:55 +0000	17,1463708000	-0,0203137
Sun, 29 Jul 2012 15:26:52 +0000	17,1666845000	-0,0514337
Fri, 20 Jul 2012 07:29:11 +0000	17,2181182000	-0,0123449
Wed, 04 Jul 2012 00:53:00 +0000	17,2304631000	-0,0284966
Tue, 03 Jul 2012 21:05:44 +0000	17,2589597000	+0,0951387
Tue, 03 Jul 2012 00:58:59 +0000	17,1638210000	+0,3200623
Tue, 19 Jun 2012 20:08:50 +0000	16,8437587000	+0,7979118
Fri, 08 Jun 2012 05:24:21 +0000	16,0458469000	+0,2444625
Thu, 31 May 2012 10:17:08 +0000	15,8013844000	+0,0355859
Thu, 31 May 2012 04:58:12 +0000	15,7657985000	+0,0261354
Sat, 26 May 2012 23:12:10 +0000	15,7396631000	+0,0607631
Sun, 20 May 2012 17:55:00 +0000	15,6789000000	-0,2718074
Mon, 07 May 2012 14:37:35 +0000	15,9507074000	-0,0101482
Sat, 28 Apr 2012 04:27:08 +0000	15,9608556000	+0,3321485
Thu, 19 Apr 2012 17:39:49 +0000	15,6287071000	+0,1885547
Fri, 06 Apr 2012 01:13:55 +0000	15,4401524000	-0,0073522
Thu, 05 Apr 2012 02:40:27 +0000	15,4475046000	+0,0481137
Fri, 30 Mar 2012 02:29:35 +0000	15,3993909000	-0,069003
Thu, 29 Mar 2012 19:13:45 +0000	15,4683939000	-0,0302278
Mon, 26 Mar 2012 00:57:31 +0000	15,4986217000	+0,0351487
Mon, 20 Feb 2012 01:31:37 +0000	15,4634730000	+0,1364803
Thu, 16 Feb 2012 18:15:23 +0000	15,3269927000	-0,0984556
Sun, 12 Feb 2012 04:15:43 +0000	15,4254483000	-0,1970703
Thu, 02 Feb 2012 20:30:34 +0000	15,6225186000	+0,3867657
Thu, 19 Jan 2012 12:59:22 +0000	15,2357529000	-0,1382496
Tue, 27 Dec 2011 00:29:09 +0000	15,3740025000	-0,0410199
Thu, 22 Dec 2011 17:58:17 +0000	15,4150224000	+0,1055919
Thu, 08 Dec 2011 05:48:08 +0000	15,3094305000	-0,03219
Mon, 05 Dec 2011 00:00:56 +0000	15,3416205000	+0,108849
Wed, 23 Nov 2011 22:51:28 +0000	15,2327715000	+0,0708568
Wed, 16 Nov 2011 06:36:51 +0000	15,1619147000	-0,154065
Sat, 12 Nov 2011 01:04:41 +0000	15,3159797000	-0,3176992
Fri, 21 Oct 2011 02:29:24 +0000	15,6336789000	+0,0123389
Sun, 16 Oct 2011 19:12:52 +0000	15,6213400000	+0,5252505
Fri, 23 Sep 2011 01:27:19 +0000	15,0960895000	-0,1404921
Wed, 21 Sep 2011 18:49:08 +0000	15,2365816000	-0,3155385
Sat, 17 Sep 2011 16:26:30 +0000	15,5521201000	+0,0641321
Wed, 14 Sep 2011 23:09:40 +0000	15,4879880000	+0,0547552
Fri, 09 Sep 2011 11:10:03 +0000	15,4332328000	-0,0295204
Sat, 27 Aug 2011 02:14:25 +0000	15,4627532000	+0,0601715
Thu, 25 Aug 2011 20:10:30 +0000	15,4025817000	+0,0012834
Mon, 22 Aug 2011 11:46:31 +0000	15,4012983000	-0,3041214
Mon, 15 Aug 2011 15:13:21 +0000	15,7054197000	+0,0480197
Sat, 13 Aug 2011 09:55:02 +0000	15,6574000000	0
Sat, 13 Aug 2011 01:47:07 +0000	15,6574000000	+0,3180458
Wed, 27 Jul 2011 20:35:55 +0000	15,3393542000	0

Please note that BND to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 14:58:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Uruguayan peso exchange chart

Note: The Brunei dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BND/UYU currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Uruguayan peso pair for a period of 2425 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.