Exchange Currency

BND/UYU


The exchange rate as of today for BND/UYU is 19.9563 BND per UYU, which means that with 100 Brunei dollars you can buy 1995.63 Uruguayan pesos.

Below you will find information about historical currency exchange rates for BND/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or UYU currencies.
  


BND to UYU exchange rate history

Date Exchange Rate Variation
increased 19,9563000000 +0,0739
increased 19,8824000000 +0,2218
not_changed 19,6606000000 0
not_changed 19,6606000000 0
decreased 19,6606000000 -0,2478
decreased 19,9084000000 -0,1492
not_changed 20,0576000000 0
not_changed 20,0576000000 0
not_changed 20,0576000000 0
increased 20,0576000000 +0,0169
decreased 20,0407000000 -0,0055
decreased 20,0462000000 -0,0393
not_changed 20,0855000000 0
decreased 20,0855000000 -0,0644
increased 20,1499000000 +0,2224
increased 19,9275000000 +0,0387
increased 19,8888000000 +0,045
decreased 19,8438000000 -0,3645
decreased 20,2083000000 -0,0475
increased 20,2558000000 +0,0166
increased 20,2392000000 +0,0112
increased 20,2280000000 +0,6222
not_changed 19,6058000000 0
increased 19,6058000000 +0,0027
decreased 19,6031000000 -0,282
increased 19,8851000000 +0,1555
decreased 19,7296000000 -0,0686
decreased 19,7982000000 -0,3081
decreased 20,1063000000 -0,1116
decreased 20,2179000000 -0,1334
increased 20,3513000000 +0,0734
decreased 20,2779000000 -0,0482
increased 20,3261000000 +0,0109
increased 20,3152000000 +0,027
decreased 20,2882000000 -0,0439
decreased 20,3321000000 -0,0056
not_changed 20,3377000000 0
increased 20,3377000000 +0,0426
increased 20,2951000000 +0,5805
decreased 19,7146000000 -0,5181
not_changed 20,2327000000 0
increased 20,2327000000 +0,0731
increased 20,1596000000 +0,0144
increased 20,1452000000 +0,0376
decreased 20,1076000000 -0,1316
decreased 20,2392000000 -0,0145
not_changed 20,2537000000 0
decreased 20,2537000000 -0,114
decreased 20,3677000000 -0,0709
not_changed 20,4386000000 0
decreased 20,4386000000 -0,1823
decreased 20,6209000000 -0,3527
decreased 20,9736000000 -0,5042
decreased 21,4778000000 -0,0105
increased 21,4883000000 +0,3219
increased 21,1664000000 +0,1524
decreased 21,0140000000 -0,2626
increased 21,2766000000 +0,1849
decreased 21,0917000000 -0,1684
decreased 21,2601000000 -0,177
increased 21,4371000000 +0,0516
not_changed 21,3855000000 0
not_changed 21,3855000000 0
decreased 21,3855000000 -0,5023
decreased 21,8878000000 -0,3294
increased 22,2172000000 +0,093
increased 22,1242000000 +0,1592
not_changed 21,9650000000 0
decreased 21,9650000000 -0,332
decreased 22,2970000000 -0,2743
not_changed 22,5713000000 0
not_changed 22,5713000000 0
not_changed 22,5713000000 0
decreased 22,5713000000 -0,0266
decreased 22,5979000000 -0,1879
not_changed 22,7858000000 0
not_changed 22,7858000000 0
increased 22,7858000000 +0,1659
decreased 22,6199000000 -0,4302
increased 23,0501000000 +0,4054
not_changed 22,6447000000 0
decreased 22,6447000000 -0,1618
decreased 22,8065000000 -0,0242
increased 22,8307000000 +0,1715
not_changed 22,6592000000 0
decreased 22,6592000000 -0,0927
decreased 22,7519000000 -0,0626
increased 22,8145000000 +0,1333
increased 22,6812000000 +0,1353
increased 22,5459000000 +0,0853
decreased 22,4606000000 -0,1998
decreased 22,6604000000 -0,043
decreased 22,7034000000 -0,0768
not_changed 22,7802000000 0
decreased 22,7802000000 -0,0348
decreased 22,8150000000 -0,0139
decreased 22,8289000000 -0,1774
increased 23,0063000000 +0,1008
decreased 22,9055000000 -0,2437
increased 23,1492000000 +0,038
increased 23,1112000000 +0,0101
decreased 23,1011000000 -0,1148
decreased 23,2159000000 -0,4835
increased 23,6994000000 +0,1565
decreased 23,5429000000 -0,0059
increased 23,5488000000 +0,0299
increased 23,5189000000 +0,0945
increased 23,4244000000 +0,0538
increased 23,3706000000 +0,4042
decreased 22,9664000000 -0,1407
decreased 23,1071000000 -0,1168
decreased 23,2239000000 -0,2631
increased 23,4870000000 +0,0287
increased 23,4583000000 +0,0081
decreased 23,4502000000 -0,4521
increased 23,9023000000 +0,6991
not_changed 23,2032000000 0
decreased 23,2032000000 -0,0305
decreased 23,2337000000 -0,3079
increased 23,5416000000 +0,3177
increased 23,2239000000 +0,3994
increased 22,8245000000 +0,0267
increased 22,7978000000 +0,0189
increased 22,7789000000 +0,0562
decreased 22,7227000000 -0,1101
increased 22,8328000000 +0,0921
increased 22,7407000000 +0,0283
increased 22,7124000000 +0,0058
decreased 22,7066000000 -0,0783
increased 22,7849000000 +0,0918
increased 22,6931000000 +0,0627
increased 22,6304000000 +0,2745
increased 22,3559000000 +0,0385
increased 22,3174000000 +0,5029
increased 21,8145000000 +0,0135
increased 21,8010000000 +0,1105
increased 21,6905000000 +0,0344
increased 21,6561000000 +0,1868
decreased 21,4693000000 -0,034
increased 21,5033000000 +0,1341
increased 21,3692000000 +0,0118
decreased 21,3574000000 -0,0379
increased 21,3953000000 +0,2328
increased 21,1625000000 +0,0396
increased 21,1229000000 +0,0248
not_changed 21,0981000000 0
increased 21,0981000000 +0,0099
decreased 21,0882000000 -0,0369
decreased 21,1251000000 -0,0135
decreased 21,1386000000 -0,0053
decreased 21,1439000000 -0,0162
increased 21,1601000000 +0,1131
decreased 21,0470000000 -0,0523
increased 21,0993000000 +0,0622
decreased 21,0371000000 -0,1209
decreased 21,1580000000 -0,0376
increased 21,1956000000 +0,2534
decreased 20,9422000000 -0,1132
increased 21,0554000000 +0,1942
decreased 20,8612000000 -0,0266
decreased 20,8878000000 -0,045
increased 20,9328000000 +0,2011
decreased 20,7317000000 -0,0141
decreased 20,7458000000 -0,0182
increased 20,7640000000 +0,0412
decreased 20,7228000000 -0,4302
decreased 21,1530000000 -0,0069
increased 21,1599000000 +0,0747
not_changed 21,0852000000 0
not_changed 21,0852000000 0
decreased 21,0852000000 -0,0367
increased 21,1219000000 +0,2203
increased 20,9016000000 +0,4536
increased 20,4480000000 +0,1579
increased 20,2901000000 +0,0172
increased 20,2729000000 +0,0266
decreased 20,2463000000 -0,1073
decreased 20,3536000000 -0,1569
increased 20,5105000000 +0,2145
increased 20,2960000000 +0,1527
decreased 20,1433000000 -0,0891
increased 20,2324000000 +0,0053
decreased 20,2271000000 -0,0525
increased 20,2796000000 +0,0623
decreased 20,2173000000 -0,034
decreased 20,2513000000 -0,1087
increased 20,3600000000 +0,1327
increased 20,2273000000 +0,002
decreased 20,2253000000 -0,0084
decreased 20,2337000000 -0,2992
decreased 20,5329000000 -0,0363
decreased 20,5692000000 -0,013
decreased 20,5822000000 -0,1312
increased 20,7134000000 +0,0483
decreased 20,6651000000 -0,1853
increased 20,8504000000 +0,0885
increased 20,7619000000 +0,5855
increased 20,1764000000 +0,0544
decreased 20,1220000000 -0,0323
increased 20,1543000000 +0,0452
increased 20,1091000000 +0,0309
increased 20,0782000000 +0,0672
decreased 20,0110000000 -0,342
increased 20,3530000000 +0,2221
decreased 20,1309000000 -0,037
not_changed 20,1679000000 0
increased 20,1679000000 +0,1539
decreased 20,0140000000 -0,0227
increased 20,0367000000 +0,1126
increased 19,9241000000 +0,1192
decreased 19,8049000000 -0,0028
increased 19,8077000000 +0,034
decreased 19,7737000000 -0,0285
decreased 19,8022000000 -0,2841
increased 20,0863000000 +0,0082
increased 20,0781000000 +0,2956
not_changed 19,7825000000 0
not_changed 19,7825000000 0
decreased 19,7825000000 -0,0314
increased 19,8139000000 +0,0229
increased 19,7910000000 +0,0168
increased 19,7742000000 +0,0023
decreased 19,7719000000 -0,0097
not_changed 19,7816000000 0
increased 19,7816000000 +0,8541
increased 18,9275000000 +0,0355
increased 18,8920000000 +0,1078
increased 18,7842000000 +0,1912
increased 18,5930000000 +0,4763
decreased 18,1167000000 -0,0142
decreased 18,1309000000 -0,0005
increased 18,1314000000 +0,1333
decreased 17,9981000000 -0,2263
decreased 18,2244000000 -0,1165
increased 18,3409000000 +0,2721
decreased 18,0688000000 -0,023
decreased 18,0918000000 -0,5944
decreased 18,6862000000 -0,0841
decreased 18,7703000000 -0,2975
not_changed 19,0678000000 0
decreased 19,0678000000 -0,173
decreased 19,2408000000 -0,0128
increased 19,2536000000 +0,0714
decreased 19,1822000000 -0,0053
decreased 19,1875000000 -0,0443
decreased 19,2318000000 -0,1243
increased 19,3561000000 +0,1133
increased 19,2428000000 +0,0624
increased 19,1804000000 +0,2165
increased 18,9639000000 +0,1625
increased 18,8014000000 +0,0952
decreased 18,7062000000 -0,0298
increased 18,7360000000 +0,1192
increased 18,6168000000 +0,1281
increased 18,4887000000 +0,1192
decreased 18,3695000000 -0,0148
decreased 18,3843000000 -0,0376
decreased 18,4219000000 -0,0154
increased 18,4373000000 +0,2009
increased 18,2364000000 +0,1051
increased 18,1313000000 +0,706
decreased 17,4253000000 -0,0492
decreased 17,4745000000 -0,0249
decreased 17,4994000000 -0,099
increased 17,5984000000 +1,021
increased 16,5774000000 +0,0221
decreased 16,5553000000 -0,0045
decreased 16,5598000000 -0,3792
decreased 16,9390000000 -0,023
decreased 16,9620000000 -0,4774018
increased 17,4394018000 +0,1185516
increased 17,3208502000 +0,0041778
increased 17,3166724000 +0,1213542
decreased 17,1953182000 -0,4504876
decreased 17,6458058000 -0,147056
increased 17,7928618000 +0,8056361
decreased 16,9872257000 -0,2847322
increased 17,2719579000 +0,2992298
increased 16,9727281000 +0,0490195
decreased 16,9237086000 -0,0436813
increased 16,9673899000 +0,1851836
increased 16,7822063000 +0,0092338
decreased 16,7729725000 -0,0613572
increased 16,8343297000 +0,0290064
increased 16,8053233000 +0,1465214
increased 16,6588019000 +0,4109034
decreased 16,2478985000 -0,1408839
decreased 16,3887824000 -0,0180848
increased 16,4068672000 +0,0789983
decreased 16,3278689000 -0,1524602
decreased 16,4803291000 -0,0463208
increased 16,5266499000 +1,4890762
decreased 15,0375737000 -0,4446144
increased 15,4821881000 +0,0870065
increased 15,3951816000 +0,2058787
decreased 15,1893029000 -0,1499808
increased 15,3392837000 +0,085821
decreased 15,2534627000 -0,0677677
increased 15,3212304000 +0,1341993
decreased 15,1870311000 -0,0024505
not_changed 15,1894816000 0
decreased 15,1894816000 -0,0824023
decreased 15,2718839000 -0,0849092
decreased 15,3567931000 -0,0389973
decreased 15,3957904000 -0,0310757
increased 15,4268661000 +0,0696243
not_changed 15,3572418000 0
not_changed 15,3572418000 0
not_changed 15,3572418000 0
increased 15,3572418000 +0,0334807
decreased 15,3237611000 -0,0454691
decreased 15,3692302000 -0,0236031
decreased 15,3928333000 -0,0203381
decreased 15,4131714000 -0,3704157
increased 15,7835871000 +0,0180456
increased 15,7655415000 +0,0367624
increased 15,7287791000 +0,0242463
increased 15,7045328000 +0,0986044
decreased 15,6059284000 -0,0153544
decreased 15,6212828000 -0,0178035
decreased 15,6390863000 -0,4285248
not_changed 16,0676111000 0
not_changed 16,0676111000 0
increased 16,0676111000 +0,0614138
increased 16,0061973000 +0,0196477
decreased 15,9865496000 -0,3039145
decreased 16,2904641000 -0,2408342
decreased 16,5312983000 -0,02151
decreased 16,5528083000 -0,6409334
increased 17,1937417000 +0,0987969
decreased 17,0949448000 -0,2389721
increased 17,3339169000 +0,0533114
increased 17,2806055000 +0,1342347
decreased 17,1463708000 -0,0203137
decreased 17,1666845000 -0,0514337
decreased 17,2181182000 -0,0123449
decreased 17,2304631000 -0,0284966
increased 17,2589597000 +0,0951387
increased 17,1638210000 +0,3200623
increased 16,8437587000 +0,7979118
increased 16,0458469000 +0,2444625
increased 15,8013844000 +0,0355859
increased 15,7657985000 +0,0261354
increased 15,7396631000 +0,0607631
decreased 15,6789000000 -0,2718074
decreased 15,9507074000 -0,0101482
increased 15,9608556000 +0,3321485
increased 15,6287071000 +0,1885547
decreased 15,4401524000 -0,0073522
increased 15,4475046000 +0,0481137
decreased 15,3993909000 -0,069003
decreased 15,4683939000 -0,0302278
increased 15,4986217000 +0,0351487
increased 15,4634730000 +0,1364803
decreased 15,3269927000 -0,0984556
decreased 15,4254483000 -0,1970703
increased 15,6225186000 +0,3867657
decreased 15,2357529000 -0,1382496
decreased 15,3740025000 -0,0410199
increased 15,4150224000 +0,1055919
decreased 15,3094305000 -0,03219
increased 15,3416205000 +0,108849
increased 15,2327715000 +0,0708568
decreased 15,1619147000 -0,154065
decreased 15,3159797000 -0,3176992
increased 15,6336789000 +0,0123389
increased 15,6213400000 +0,5252505
decreased 15,0960895000 -0,1404921
decreased 15,2365816000 -0,3155385
increased 15,5521201000 +0,0641321
increased 15,4879880000 +0,0547552
decreased 15,4332328000 -0,0295204
increased 15,4627532000 +0,0601715
increased 15,4025817000 +0,0012834
decreased 15,4012983000 -0,3041214
increased 15,7054197000 +0,0480197
not_changed 15,6574000000 0
increased 15,6574000000 +0,3180458
not_changed 15,3393542000 0
Please note that BND to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Uruguayan peso exchange chart

Note: The Brunei dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BND/UYU currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Uruguayan peso pair for a period of 2036 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.