The exchange rate as of today for BND/UZS is BND per UZS, which means that with 100 Brunei dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for BND/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or UZS currencies.

BND to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:02:34 +0000	5 921,1104000000	-10,8061
Mon, 30 Oct 2017 19:20:41 +0000	5 931,9165000000	+16,7544
Mon, 30 Oct 2017 11:35:36 +0000	5 915,1621000000	+6,9375
Sun, 29 Oct 2017 16:49:49 +0000	5 908,2246000000	0
Sun, 29 Oct 2017 13:28:28 +0000	5 908,2246000000	0
Sat, 28 Oct 2017 10:42:33 +0000	5 908,2246000000	+19,4253
Fri, 27 Oct 2017 11:08:51 +0000	5 888,7993000000	-7,3237
Fri, 27 Oct 2017 03:00:42 +0000	5 896,1230000000	-33,6988
Thu, 26 Oct 2017 04:56:20 +0000	5 929,8218000000	+4,3584
Wed, 25 Oct 2017 16:20:04 +0000	5 925,4634000000	+23,2466
Mon, 23 Oct 2017 17:53:47 +0000	5 902,2168000000	-7,3755
Sun, 22 Oct 2017 11:05:57 +0000	5 909,5923000000	0
Sat, 21 Oct 2017 07:40:06 +0000	5 909,5923000000	-1,3027
Fri, 20 Oct 2017 17:22:08 +0000	5 910,8950000000	-0,4712
Thu, 19 Oct 2017 06:25:53 +0000	5 911,3662000000	-15,708
Wed, 18 Oct 2017 06:29:38 +0000	5 927,0742000000	-1,75
Wed, 18 Oct 2017 01:00:48 +0000	5 928,8242000000	+6,6943
Tue, 17 Oct 2017 15:29:47 +0000	5 922,1299000000	-24,2563
Mon, 16 Oct 2017 04:10:57 +0000	5 946,3862000000	-7,9366
Sun, 15 Oct 2017 19:54:43 +0000	5 954,3228000000	0
Sat, 14 Oct 2017 14:25:08 +0000	5 954,3228000000	+2,7891
Fri, 13 Oct 2017 13:51:13 +0000	5 951,5337000000	+37,1997
Sun, 08 Oct 2017 07:48:26 +0000	5 914,3340000000	0
Thu, 05 Oct 2017 21:40:59 +0000	5 914,3340000000	+3,6734
Wed, 04 Oct 2017 09:30:39 +0000	5 910,6606000000	-24,167
Fri, 29 Sep 2017 08:21:38 +0000	5 934,8276000000	-30,9551
Mon, 25 Sep 2017 18:11:17 +0000	5 965,7827000000	-36,2998
Fri, 22 Sep 2017 18:23:53 +0000	6 002,0825000000	+8,4692
Fri, 22 Sep 2017 07:33:19 +0000	5 993,6133000000	+2,9668
Tue, 19 Sep 2017 15:34:25 +0000	5 990,6465000000	-14,1098
Mon, 18 Sep 2017 08:56:33 +0000	6 004,7563000000	-10,7291
Mon, 18 Sep 2017 05:07:12 +0000	6 015,4854000000	+7,1568
Sun, 17 Sep 2017 01:56:01 +0000	6 008,3286000000	0
Sat, 16 Sep 2017 15:48:12 +0000	6 008,3286000000	+7,7344
Fri, 15 Sep 2017 00:55:58 +0000	6 000,5942000000	-39,6746
Fri, 08 Sep 2017 15:53:42 +0000	6 040,2688000000	-16,4857
Fri, 08 Sep 2017 10:58:53 +0000	6 056,7545000000	-7,2549
Fri, 08 Sep 2017 06:38:51 +0000	6 064,0094000000	+77,7553
Tue, 05 Sep 2017 22:41:50 +0000	5 986,2541000000	+2 884,5927
Sun, 03 Sep 2017 17:53:57 +0000	3 101,6614000000	0
Sat, 02 Sep 2017 19:03:18 +0000	3 101,6614000000	-0,1142
Thu, 31 Aug 2017 01:19:49 +0000	3 101,7756000000	-6,182
Tue, 29 Aug 2017 04:40:30 +0000	3 107,9576000000	-1,3772
Mon, 28 Aug 2017 17:33:11 +0000	3 109,3348000000	+38,9679
Wed, 23 Aug 2017 03:25:26 +0000	3 070,3669000000	+23,7546
Sun, 20 Aug 2017 17:14:23 +0000	3 046,6123000000	0
Sun, 20 Aug 2017 05:31:32 +0000	3 046,6123000000	0
Fri, 18 Aug 2017 21:09:23 +0000	3 046,6123000000	+2,7904
Thu, 17 Aug 2017 15:04:31 +0000	3 043,8219000000	+5,6764
Tue, 15 Aug 2017 19:40:59 +0000	3 038,1455000000	-5,1189
Tue, 15 Aug 2017 12:44:38 +0000	3 043,2644000000	-6,9267
Mon, 14 Aug 2017 16:14:30 +0000	3 050,1911000000	+18,4877
Sun, 13 Aug 2017 10:52:52 +0000	3 031,7034000000	0
Sun, 13 Aug 2017 01:19:16 +0000	3 031,7034000000	+7,1119
Fri, 11 Aug 2017 12:35:58 +0000	3 024,5915000000	-1,9966
Thu, 10 Aug 2017 18:01:01 +0000	3 026,5881000000	+26,6027
Mon, 31 Jul 2017 07:12:51 +0000	2 999,9854000000	-0,1113
Sat, 29 Jul 2017 00:57:40 +0000	3 000,0967000000	+0,9955
Fri, 28 Jul 2017 17:55:19 +0000	2 999,1012000000	+4,0824
Fri, 28 Jul 2017 02:50:37 +0000	2 995,0188000000	-6,5151
Thu, 27 Jul 2017 08:51:39 +0000	3 001,5339000000	+15,9614
Wed, 26 Jul 2017 07:48:39 +0000	2 985,5725000000	-5,4848
Tue, 25 Jul 2017 12:55:28 +0000	2 991,0573000000	+23,9975
Sat, 22 Jul 2017 14:44:50 +0000	2 967,0598000000	0
Sat, 22 Jul 2017 01:42:29 +0000	2 967,0598000000	+2,72
Fri, 21 Jul 2017 12:47:24 +0000	2 964,3398000000	+5,4244
Thu, 20 Jul 2017 16:37:47 +0000	2 958,9154000000	+30,7598
Sun, 16 Jul 2017 13:21:00 +0000	2 928,1556000000	0
Sun, 16 Jul 2017 07:51:18 +0000	2 928,1556000000	+44,6792
Sun, 09 Jul 2017 03:36:54 +0000	2 883,4764000000	0
Sun, 09 Jul 2017 00:06:03 +0000	2 883,4764000000	+1,0424
Fri, 07 Jul 2017 09:17:19 +0000	2 882,4340000000	+17,5451
Mon, 03 Jul 2017 14:09:03 +0000	2 864,8889000000	-7,7963
Mon, 03 Jul 2017 03:39:53 +0000	2 872,6852000000	-3,1313
Sun, 02 Jul 2017 19:35:50 +0000	2 875,8165000000	0
Sun, 02 Jul 2017 08:56:36 +0000	2 875,8165000000	+9,3717
Thu, 29 Jun 2017 05:54:17 +0000	2 866,4448000000	+35,0908
Mon, 26 Jun 2017 09:53:43 +0000	2 831,3540000000	+4,0729
Wed, 21 Jun 2017 05:23:35 +0000	2 827,2811000000	-0,9153
Tue, 20 Jun 2017 20:11:38 +0000	2 828,1964000000	+3,3799
Mon, 19 Jun 2017 05:56:32 +0000	2 824,8165000000	+4,0828
Fri, 16 Jun 2017 13:25:02 +0000	2 820,7337000000	+3,9695
Fri, 16 Jun 2017 06:35:22 +0000	2 816,7642000000	-17,0763
Thu, 15 Jun 2017 08:09:00 +0000	2 833,8405000000	0
Thu, 15 Jun 2017 04:00:17 +0000	2 833,8405000000	+7,6945
Wed, 14 Jun 2017 07:01:57 +0000	2 826,1460000000	+26,9688
Sat, 10 Jun 2017 22:39:22 +0000	2 799,1772000000	0
Sat, 10 Jun 2017 15:31:18 +0000	2 799,1772000000	-2,5295
Thu, 08 Jun 2017 15:03:14 +0000	2 801,7067000000	+27,0767
Thu, 01 Jun 2017 22:44:29 +0000	2 774,6300000000	-2,7042
Thu, 01 Jun 2017 08:34:59 +0000	2 777,3342000000	-0,5016
Tue, 30 May 2017 18:03:40 +0000	2 777,8358000000	+3,7066
Mon, 29 May 2017 22:11:27 +0000	2 774,1292000000	-1,9022
Mon, 29 May 2017 18:12:29 +0000	2 776,0314000000	+11,0882
Sun, 28 May 2017 21:14:41 +0000	2 764,9432000000	0
Sat, 27 May 2017 14:27:24 +0000	2 764,9432000000	0
Sat, 27 May 2017 00:05:37 +0000	2 764,9432000000	+5,7909
Wed, 24 May 2017 21:19:01 +0000	2 759,1523000000	+6,6594
Wed, 24 May 2017 14:46:36 +0000	2 752,4929000000	+0,3965
Wed, 24 May 2017 11:30:12 +0000	2 752,0964000000	+2,8716
Tue, 23 May 2017 18:57:20 +0000	2 749,2248000000	+13,2557
Sun, 21 May 2017 14:01:08 +0000	2 735,9691000000	0
Sun, 21 May 2017 02:40:29 +0000	2 735,9691000000	0
Sat, 20 May 2017 02:54:35 +0000	2 735,9691000000	+10,9186
Thu, 18 May 2017 06:45:33 +0000	2 725,0505000000	+13,0647
Tue, 16 May 2017 00:58:27 +0000	2 711,9858000000	+29,7172
Sun, 14 May 2017 20:06:10 +0000	2 682,2686000000	+33,3961
Wed, 10 May 2017 02:21:58 +0000	2 648,8725000000	-6,5916
Tue, 09 May 2017 01:50:36 +0000	2 655,4641000000	-3,0244
Sun, 07 May 2017 03:52:56 +0000	2 658,4885000000	0
Sat, 06 May 2017 22:02:52 +0000	2 658,4885000000	0
Sat, 06 May 2017 17:11:58 +0000	2 658,4885000000	-20,5949
Tue, 02 May 2017 06:37:10 +0000	2 679,0834000000	+27,3321
Mon, 01 May 2017 07:41:32 +0000	2 651,7513000000	-0,8548
Sun, 30 Apr 2017 05:13:53 +0000	2 652,6061000000	0
Sat, 29 Apr 2017 01:21:59 +0000	2 652,6061000000	-0,474
Fri, 28 Apr 2017 17:58:09 +0000	2 653,0801000000	-2,281
Wed, 26 Apr 2017 23:30:45 +0000	2 655,3611000000	-7,1534
Tue, 25 Apr 2017 08:33:35 +0000	2 662,5145000000	+28,9041
Sun, 23 Apr 2017 15:32:48 +0000	2 633,6104000000	0
Sun, 23 Apr 2017 07:59:47 +0000	2 633,6104000000	0
Sat, 22 Apr 2017 10:27:29 +0000	2 633,6104000000	-0,1884
Fri, 21 Apr 2017 08:54:09 +0000	2 633,7988000000	-0,1886
Thu, 20 Apr 2017 15:14:52 +0000	2 633,9874000000	+2,0728
Thu, 20 Apr 2017 04:24:57 +0000	2 631,9146000000	-0,9417
Wed, 19 Apr 2017 07:48:29 +0000	2 632,8563000000	+20,7068
Thu, 13 Apr 2017 16:35:02 +0000	2 612,1495000000	-4,4934
Thu, 13 Apr 2017 10:59:26 +0000	2 616,6429000000	+36,3842
Sun, 09 Apr 2017 07:34:32 +0000	2 580,2587000000	0
Sat, 08 Apr 2017 23:13:33 +0000	2 580,2587000000	-3,2197
Fri, 07 Apr 2017 14:53:25 +0000	2 583,4784000000	-0,4607
Fri, 07 Apr 2017 00:07:02 +0000	2 583,9391000000	+0,1843
Thu, 06 Apr 2017 07:02:24 +0000	2 583,7548000000	-4,4298
Wed, 05 Apr 2017 11:53:55 +0000	2 588,1846000000	-4,8161
Mon, 03 Apr 2017 14:39:43 +0000	2 593,0007000000	+15,1861
Tue, 28 Mar 2017 10:16:38 +0000	2 577,8146000000	+28,8849
Mon, 27 Mar 2017 10:12:53 +0000	2 548,9297000000	+3,2917
Mon, 27 Mar 2017 06:48:12 +0000	2 545,6380000000	+46,7909
Fri, 24 Mar 2017 01:35:33 +0000	2 498,8471000000	0
Thu, 23 Mar 2017 10:54:25 +0000	2 498,8471000000	+0,2676
Wed, 22 Mar 2017 05:15:26 +0000	2 498,5795000000	+2,1386
Sat, 18 Mar 2017 21:37:02 +0000	2 496,4409000000	-0,8906
Fri, 17 Mar 2017 00:38:12 +0000	2 497,3315000000	+6,0437
Thu, 16 Mar 2017 05:19:23 +0000	2 491,2878000000	-2,8404
Thu, 16 Mar 2017 01:27:56 +0000	2 494,1282000000	+21,4965
Tue, 14 Mar 2017 21:35:41 +0000	2 472,6317000000	-2,7981
Tue, 14 Mar 2017 16:54:17 +0000	2 475,4298000000	+31,7554
Sat, 11 Mar 2017 14:21:39 +0000	2 443,6744000000	+10,678
Thu, 09 Mar 2017 14:51:31 +0000	2 432,9964000000	-13,5348
Tue, 07 Mar 2017 19:35:23 +0000	2 446,5312000000	+33,6383
Sat, 04 Mar 2017 23:24:53 +0000	2 412,8929000000	-3,3392
Wed, 01 Mar 2017 23:48:40 +0000	2 416,2321000000	-16,663
Tue, 28 Feb 2017 12:23:01 +0000	2 432,8951000000	+43,6635
Sun, 26 Feb 2017 23:07:09 +0000	2 389,2316000000	0
Sun, 26 Feb 2017 16:15:18 +0000	2 389,2316000000	0
Sat, 25 Feb 2017 06:12:01 +0000	2 389,2316000000	-3,8322
Fri, 24 Feb 2017 20:25:58 +0000	2 393,0638000000	+20,2143
Thu, 23 Feb 2017 04:56:10 +0000	2 372,8495000000	+10,1043
Tue, 21 Feb 2017 23:20:38 +0000	2 362,7452000000	+28,0243
Mon, 20 Feb 2017 01:37:19 +0000	2 334,7209000000	-1,4009
Thu, 16 Feb 2017 23:21:30 +0000	2 336,1218000000	+1,5656
Thu, 16 Feb 2017 19:41:10 +0000	2 334,5562000000	+1,3167
Thu, 16 Feb 2017 11:34:09 +0000	2 333,2395000000	+14,5511
Fri, 10 Feb 2017 11:21:32 +0000	2 318,6884000000	-4,3325
Tue, 07 Feb 2017 22:43:43 +0000	2 323,0209000000	-3,6452
Mon, 06 Feb 2017 10:47:00 +0000	2 326,6661000000	-0,7429
Fri, 03 Feb 2017 20:33:11 +0000	2 327,4090000000	-3,8871
Fri, 03 Feb 2017 17:04:39 +0000	2 331,2961000000	+41,6974
Mon, 30 Jan 2017 08:37:02 +0000	2 289,5987000000	-1,4457
Mon, 30 Jan 2017 05:22:37 +0000	2 291,0444000000	+10,241
Sun, 29 Jan 2017 10:09:24 +0000	2 280,8034000000	0
Sun, 29 Jan 2017 04:07:17 +0000	2 280,8034000000	+1,1942
Fri, 27 Jan 2017 21:52:17 +0000	2 279,6092000000	-0,1567
Wed, 18 Jan 2017 20:21:23 +0000	2 279,7659000000	-5,3681
Wed, 18 Jan 2017 14:03:49 +0000	2 285,1340000000	+10,6315
Mon, 16 Jan 2017 19:31:23 +0000	2 274,5025000000	+5,0162
Mon, 16 Jan 2017 05:27:45 +0000	2 269,4863000000	+9,4082
Wed, 11 Jan 2017 04:16:16 +0000	2 260,0781000000	-2,9958
Tue, 10 Jan 2017 16:32:31 +0000	2 263,0739000000	+14,8989
Mon, 09 Jan 2017 09:09:10 +0000	2 248,1750000000	-2,03
Sun, 08 Jan 2017 23:28:50 +0000	2 250,2050000000	-8,7868
Fri, 06 Jan 2017 08:25:38 +0000	2 258,9918000000	+22,6889
Wed, 04 Jan 2017 06:33:46 +0000	2 236,3029000000	+1,6968
Wed, 04 Jan 2017 02:51:50 +0000	2 234,6061000000	+15,0012
Sat, 31 Dec 2016 16:41:21 +0000	2 219,6049000000	-8,468
Fri, 30 Dec 2016 12:00:08 +0000	2 228,0729000000	+9,1424
Thu, 29 Dec 2016 05:55:04 +0000	2 218,9305000000	+1,5292
Wed, 28 Dec 2016 10:09:32 +0000	2 217,4013000000	-1,8358
Tue, 27 Dec 2016 23:46:47 +0000	2 219,2371000000	-6,7498
Sun, 25 Dec 2016 05:54:23 +0000	2 225,9869000000	0
Sun, 25 Dec 2016 00:03:09 +0000	2 225,9869000000	+1,7645
Fri, 23 Dec 2016 07:11:52 +0000	2 224,2224000000	+5,2154
Fri, 23 Dec 2016 00:11:39 +0000	2 219,0070000000	-10,9963
Wed, 21 Dec 2016 13:27:37 +0000	2 230,0033000000	+9,0817
Tue, 20 Dec 2016 05:44:51 +0000	2 220,9216000000	+8,3448
Sun, 18 Dec 2016 19:47:46 +0000	2 212,5768000000	0
Sun, 18 Dec 2016 12:59:12 +0000	2 212,5768000000	-3,7504
Fri, 16 Dec 2016 22:44:11 +0000	2 216,3272000000	-4,6088
Fri, 16 Dec 2016 10:36:32 +0000	2 220,9360000000	-28,3796
Wed, 14 Dec 2016 15:00:43 +0000	2 249,3156000000	+13,9915
Sun, 11 Dec 2016 02:15:07 +0000	2 235,3241000000	0
Sat, 10 Dec 2016 18:26:21 +0000	2 235,3241000000	-13,4019
Wed, 07 Dec 2016 16:26:51 +0000	2 248,7260000000	+0,317
Wed, 07 Dec 2016 11:11:31 +0000	2 248,4090000000	+9,233
Mon, 05 Dec 2016 14:08:56 +0000	2 239,1760000000	+2,3037
Sat, 03 Dec 2016 03:36:17 +0000	2 236,8723000000	+16,2471
Thu, 01 Dec 2016 09:58:31 +0000	2 220,6252000000	+5,266
Wed, 30 Nov 2016 23:34:22 +0000	2 215,3592000000	-8,5311
Tue, 29 Nov 2016 10:01:29 +0000	2 223,8903000000	+12,0717
Sun, 27 Nov 2016 15:51:09 +0000	2 211,8186000000	0
Sun, 27 Nov 2016 09:04:13 +0000	2 211,8186000000	+0,5292
Fri, 25 Nov 2016 23:12:10 +0000	2 211,2894000000	+11,3241
Thu, 24 Nov 2016 04:47:55 +0000	2 199,9653000000	-6,1993
Sun, 20 Nov 2016 20:58:21 +0000	2 206,1646000000	0
Sun, 20 Nov 2016 16:36:28 +0000	2 206,1646000000	+4,4741
Fri, 18 Nov 2016 17:08:51 +0000	2 201,6905000000	-5,9573
Mon, 14 Nov 2016 04:44:45 +0000	2 207,6478000000	-0,0781
Sun, 13 Nov 2016 23:34:51 +0000	2 207,7259000000	-25,9064
Mon, 07 Nov 2016 06:50:28 +0000	2 233,6323000000	-5,7239
Thu, 03 Nov 2016 11:28:20 +0000	2 239,3562000000	+6,0455
Tue, 01 Nov 2016 11:17:58 +0000	2 233,3107000000	+6,6646
Sat, 29 Oct 2016 09:13:10 +0000	2 226,6461000000	+9,8038
Wed, 26 Oct 2016 20:24:23 +0000	2 216,8423000000	-2,313
Tue, 25 Oct 2016 22:32:54 +0000	2 219,1553000000	+7,004
Mon, 24 Oct 2016 20:36:20 +0000	2 212,1513000000	+13,224
Sun, 23 Oct 2016 02:25:12 +0000	2 198,9273000000	+1,5437
Fri, 21 Oct 2016 17:54:01 +0000	2 197,3836000000	-1,3398
Fri, 21 Oct 2016 08:38:11 +0000	2 198,7234000000	-9,3445
Thu, 20 Oct 2016 04:25:30 +0000	2 208,0679000000	+17,0351
Sun, 16 Oct 2016 22:54:43 +0000	2 191,0328000000	-0,4727
Fri, 14 Oct 2016 21:48:05 +0000	2 191,5055000000	-12,5238
Wed, 12 Oct 2016 14:25:18 +0000	2 204,0293000000	-12,2651
Mon, 10 Oct 2016 21:11:39 +0000	2 216,2944000000	+0,6941
Sat, 08 Oct 2016 11:30:05 +0000	2 215,6003000000	0
Sat, 08 Oct 2016 05:28:33 +0000	2 215,6003000000	+12,3555
Fri, 07 Oct 2016 10:00:50 +0000	2 203,2448000000	-5,705
Wed, 05 Oct 2016 03:36:21 +0000	2 208,9498000000	-9,6284
Mon, 03 Oct 2016 22:08:15 +0000	2 218,5782000000	+12,4953
Fri, 30 Sep 2016 11:10:28 +0000	2 206,0829000000	-3,9683
Wed, 28 Sep 2016 15:54:28 +0000	2 210,0512000000	-0,0762
Sun, 25 Sep 2016 23:07:20 +0000	2 210,1274000000	-0,8944
Sat, 24 Sep 2016 10:26:52 +0000	2 211,0218000000	+9,0726
Fri, 23 Sep 2016 05:40:19 +0000	2 201,9492000000	-4,4459
Wed, 21 Sep 2016 04:42:48 +0000	2 206,3951000000	+12,9091
Mon, 19 Sep 2016 00:32:11 +0000	2 193,4860000000	-3,5536
Sat, 17 Sep 2016 11:48:56 +0000	2 197,0396000000	-4,8173
Thu, 15 Sep 2016 19:47:27 +0000	2 201,8569000000	+7,4083
Wed, 14 Sep 2016 00:40:09 +0000	2 194,4486000000	-8,6593
Sat, 10 Sep 2016 21:47:15 +0000	2 203,1079000000	0
Sat, 10 Sep 2016 11:54:00 +0000	2 203,1079000000	-5,0102
Fri, 09 Sep 2016 11:34:59 +0000	2 208,1181000000	-14,5859
Thu, 08 Sep 2016 04:59:27 +0000	2 222,7040000000	-1,1554
Wed, 07 Sep 2016 16:50:28 +0000	2 223,8594000000	+20,8971
Fri, 02 Sep 2016 12:55:43 +0000	2 202,9623000000	+10,8226
Tue, 30 Aug 2016 19:25:20 +0000	2 192,1397000000	-14,8041
Fri, 26 Aug 2016 12:20:49 +0000	2 206,9438000000	-0,8163
Tue, 23 Aug 2016 20:29:38 +0000	2 207,7601000000	-10,7218
Wed, 17 Aug 2016 20:22:22 +0000	2 218,4819000000	+6,1531
Sun, 14 Aug 2016 18:29:46 +0000	2 212,3288000000	+9,0788
Tue, 09 Aug 2016 01:44:46 +0000	2 203,2500000000	-4,7998
Sat, 30 Jul 2016 23:38:33 +0000	2 208,0498000000	+34,3571
Sat, 23 Jul 2016 18:08:13 +0000	2 173,6927000000	-6,9176
Wed, 20 Jul 2016 07:06:51 +0000	2 180,6103000000	+2,4552
Sun, 17 Jul 2016 05:26:58 +0000	2 178,1551000000	-13,528
Fri, 15 Jul 2016 22:28:24 +0000	2 191,6831000000	-0,8942
Fri, 15 Jul 2016 17:20:13 +0000	2 192,5773000000	-1,8733
Tue, 12 Jul 2016 19:55:37 +0000	2 194,4506000000	+10,4715
Thu, 07 Jul 2016 19:51:07 +0000	2 183,9791000000	+0,7277
Wed, 06 Jul 2016 19:39:42 +0000	2 183,2514000000	-11,8493
Sun, 03 Jul 2016 13:51:40 +0000	2 195,1007000000	+20,3176
Tue, 28 Jun 2016 20:09:01 +0000	2 174,7831000000	-8,3908
Sun, 26 Jun 2016 19:44:00 +0000	2 183,1739000000	+17,9794
Fri, 24 Jun 2016 06:59:59 +0000	2 165,1945000000	-28,2821
Wed, 22 Jun 2016 19:02:58 +0000	2 193,4766000000	+17,2214
Sat, 18 Jun 2016 16:35:26 +0000	2 176,2552000000	0
Sat, 18 Jun 2016 05:04:23 +0000	2 176,2552000000	+11,7475
Tue, 14 Jun 2016 20:57:20 +0000	2 164,5077000000	+5,1527
Sun, 12 Jun 2016 18:36:20 +0000	2 159,3550000000	+6,6043
Fri, 10 Jun 2016 19:42:53 +0000	2 152,7507000000	-9,934
Fri, 10 Jun 2016 01:05:54 +0000	2 162,6847000000	-9,9456
Thu, 09 Jun 2016 04:39:43 +0000	2 172,6303000000	+7,2276
Wed, 08 Jun 2016 09:13:57 +0000	2 165,4027000000	-0,2401
Tue, 07 Jun 2016 16:20:10 +0000	2 165,6428000000	+40,6981
Sun, 05 Jun 2016 07:21:13 +0000	2 124,9447000000	0
Sat, 04 Jun 2016 01:03:05 +0000	2 124,9447000000	+12,6879
Mon, 30 May 2016 02:28:28 +0000	2 112,2568000000	-5,2859
Tue, 24 May 2016 00:48:52 +0000	2 117,5427000000	+1,5349
Mon, 23 May 2016 16:38:17 +0000	2 116,0078000000	+7,5324
Sat, 21 May 2016 01:08:46 +0000	2 108,4754000000	-2,503
Thu, 19 May 2016 17:34:43 +0000	2 110,9784000000	-15,7915
Tue, 17 May 2016 19:13:53 +0000	2 126,7699000000	+8,0239
Mon, 16 May 2016 00:40:33 +0000	2 118,7460000000	-5,4219
Sun, 15 May 2016 16:58:22 +0000	2 124,1679000000	0
Sun, 15 May 2016 13:43:15 +0000	2 124,1679000000	+9,0384
Wed, 11 May 2016 00:14:51 +0000	2 115,1295000000	+2,2392
Tue, 10 May 2016 13:56:19 +0000	2 112,8903000000	+1,3105
Mon, 09 May 2016 18:33:55 +0000	2 111,5798000000	-4,0136
Mon, 09 May 2016 13:36:47 +0000	2 115,5934000000	-12,1332
Sun, 08 May 2016 22:22:57 +0000	2 127,7266000000	-14,0935
Wed, 04 May 2016 01:44:03 +0000	2 141,8201000000	-16,8552
Tue, 03 May 2016 07:57:37 +0000	2 158,6753000000	+3,9378
Mon, 02 May 2016 01:16:35 +0000	2 154,7375000000	+8,2578
Wed, 27 Apr 2016 16:14:27 +0000	2 146,4797000000	+1,7231
Wed, 27 Apr 2016 08:51:15 +0000	2 144,7566000000	+4,2829
Mon, 25 Apr 2016 21:26:36 +0000	2 140,4737000000	-2,8302
Sun, 24 Apr 2016 12:20:33 +0000	2 143,3039000000	-17,7751
Tue, 19 Apr 2016 21:30:35 +0000	2 161,0790000000	+33,5865
Mon, 18 Apr 2016 03:12:25 +0000	2 127,4925000000	-0,3924
Sun, 17 Apr 2016 16:09:29 +0000	2 127,8849000000	+10,9952
Thu, 14 Apr 2016 05:47:25 +0000	2 116,8897000000	-19,7748
Sun, 10 Apr 2016 21:40:20 +0000	2 136,6645000000	0
Sun, 10 Apr 2016 16:00:09 +0000	2 136,6645000000	+5,0852
Wed, 06 Apr 2016 23:24:03 +0000	2 131,5793000000	+5,5232
Sat, 02 Apr 2016 08:00:25 +0000	2 126,0561000000	-0,5511
Fri, 01 Apr 2016 20:56:47 +0000	2 126,6072000000	-0,2934
Thu, 31 Mar 2016 13:22:34 +0000	2 126,9006000000	+9,8515
Thu, 31 Mar 2016 02:32:43 +0000	2 117,0491000000	+31,1486
Sun, 27 Mar 2016 17:40:40 +0000	2 085,9005000000	0
Sat, 26 Mar 2016 08:56:00 +0000	2 085,9005000000	-19,8345
Fri, 18 Mar 2016 11:11:35 +0000	2 105,7350000000	+0,9309
Thu, 17 Mar 2016 09:18:34 +0000	2 104,8041000000	+24,6756
Sun, 13 Mar 2016 20:08:06 +0000	2 080,1285000000	+18,6887
Tue, 08 Mar 2016 11:34:14 +0000	2 061,4398000000	-16,4189
Sun, 06 Mar 2016 08:32:40 +0000	2 077,8587000000	0
Fri, 04 Mar 2016 22:56:53 +0000	2 077,8587000000	+48,3929
Wed, 02 Mar 2016 04:45:25 +0000	2 029,4658000000	+11,4379
Mon, 29 Feb 2016 01:33:25 +0000	2 018,0279000000	-11,5102
Thu, 25 Feb 2016 12:40:40 +0000	2 029,5381000000	+2,6012
Thu, 25 Feb 2016 02:23:14 +0000	2 026,9369000000	+2,738
Sun, 21 Feb 2016 23:09:41 +0000	2 024,1989000000	-4,3268
Thu, 18 Feb 2016 15:43:30 +0000	2 028,5257000000	+0,669
Mon, 15 Feb 2016 21:05:33 +0000	2 027,8567000000	-6,4712
Fri, 12 Feb 2016 12:59:15 +0000	2 034,3279000000	-7,3204
Thu, 11 Feb 2016 23:06:16 +0000	2 041,6483000000	+76,8976
Tue, 19 Jan 2016 12:32:02 +0000	1 964,7507000000	+8,2572
Sun, 17 Jan 2016 20:07:23 +0000	1 956,4935000000	0
Sat, 16 Jan 2016 12:24:54 +0000	1 956,4935000000	-1,1559
Tue, 12 Jan 2016 07:26:15 +0000	1 957,6494000000	-4,9013
Wed, 06 Jan 2016 05:32:56 +0000	1 962,5507000000	-19,2396
Fri, 01 Jan 2016 14:36:42 +0000	1 981,7903000000	+14,3792
Wed, 30 Dec 2015 09:45:53 +0000	1 967,4111000000	-4,9551
Tue, 29 Dec 2015 04:31:29 +0000	1 972,3662000000	-1,3303
Tue, 15 Dec 2015 16:16:34 +0000	1 973,6965000000	+15,4678
Wed, 09 Dec 2015 07:56:37 +0000	1 958,2287000000	+6,4617
Tue, 08 Dec 2015 20:40:53 +0000	1 951,7670000000	-15,4257
Fri, 04 Dec 2015 22:47:38 +0000	1 967,1927000000	-3,3824
Fri, 04 Dec 2015 08:32:14 +0000	1 970,5751000000	+15,7562
Wed, 02 Dec 2015 04:10:05 +0000	1 954,8189000000	+4,2976
Tue, 01 Dec 2015 11:56:28 +0000	1 950,5213000000	+15,2893
Sun, 29 Nov 2015 10:45:19 +0000	1 935,2320000000	0
Sat, 28 Nov 2015 18:59:54 +0000	1 935,2320000000	+0,753
Fri, 27 Nov 2015 19:12:41 +0000	1 934,4790000000	-8,6563
Thu, 26 Nov 2015 17:14:06 +0000	1 943,1353000000	+0,9657
Thu, 26 Nov 2015 10:50:53 +0000	1 942,1696000000	-3,5224
Thu, 26 Nov 2015 04:38:23 +0000	1 945,6920000000	+22,435
Fri, 20 Nov 2015 02:19:48 +0000	1 923,2570000000	+2,1725
Thu, 19 Nov 2015 10:52:57 +0000	1 921,0845000000	+7,9015
Wed, 18 Nov 2015 15:27:03 +0000	1 913,1830000000	+8,877
Fri, 13 Nov 2015 08:47:03 +0000	1 904,3060000000	+0,9374
Wed, 11 Nov 2015 16:43:49 +0000	1 903,3686000000	-2,4795
Wed, 11 Nov 2015 04:01:26 +0000	1 905,8481000000	+11,1821
Sun, 08 Nov 2015 13:23:02 +0000	1 894,6660000000	0
Sat, 07 Nov 2015 14:05:20 +0000	1 894,6660000000	-19,6015
Fri, 06 Nov 2015 01:06:32 +0000	1 914,2675000000	+1,0203
Thu, 05 Nov 2015 18:24:30 +0000	1 913,2472000000	-9,25
Wed, 28 Oct 2015 15:39:00 +0000	1 922,4972000000	+9,0991
Tue, 27 Oct 2015 06:35:21 +0000	1 913,3981000000	-1,9547
Fri, 16 Oct 2015 19:43:23 +0000	1 915,3528000000	+61,2294
Wed, 07 Oct 2015 00:36:38 +0000	1 854,1234000000	+19,1052
Fri, 25 Sep 2015 20:28:13 +0000	1 835,0182000000	-19,711
Mon, 21 Sep 2015 21:06:43 +0000	1 854,7292000000	+7,9754
Tue, 25 Aug 2015 21:14:05 +0000	1 846,7538000000	+9,1888
Sat, 15 Aug 2015 22:51:53 +0000	1 837,5650000000	+5,6641
Wed, 12 Aug 2015 02:42:52 +0000	1 831,9009000000	-43,7225
Sun, 19 Jul 2015 03:09:04 +0000	1 875,6234000000	-2,3342
Thu, 16 Jul 2015 12:22:51 +0000	1 877,9576000000	-13,3622
Sat, 13 Jun 2015 19:03:32 +0000	1 891,3198000000	+0,8439
Thu, 11 Jun 2015 21:37:40 +0000	1 890,4759000000	+12,5711
Tue, 09 Jun 2015 03:35:52 +0000	1 877,9048000000	+14,3958
Mon, 08 Jun 2015 05:34:04 +0000	1 863,5090000000	-20,2668
Thu, 04 Jun 2015 19:59:14 +0000	1 883,7758000000	+10,3274
Mon, 01 Jun 2015 08:44:15 +0000	1 873,4484000000	-4,028
Tue, 26 May 2015 17:33:57 +0000	1 877,4764000000	-11,2441
Wed, 20 May 2015 07:29:42 +0000	1 888,7205000000	-4,8107
Wed, 20 May 2015 03:00:07 +0000	1 893,5312000000	-19,4183
Mon, 18 May 2015 12:14:23 +0000	1 912,9495000000	+3,02
Sun, 17 May 2015 19:30:17 +0000	1 909,9295000000	0
Sat, 16 May 2015 14:31:17 +0000	1 909,9295000000	+14,9944
Sat, 09 May 2015 04:05:09 +0000	1 894,9351000000	-1,8229
Tue, 28 Apr 2015 10:51:42 +0000	1 896,7580000000	+15,6671
Mon, 27 Apr 2015 00:38:48 +0000	1 881,0909000000	-0,9178
Sun, 26 Apr 2015 15:33:09 +0000	1 882,0087000000	0
Sat, 25 Apr 2015 19:02:00 +0000	1 882,0087000000	+47,6742
Sun, 05 Apr 2015 16:54:39 +0000	1 834,3345000000	+3,4396
Thu, 02 Apr 2015 10:51:23 +0000	1 830,8949000000	+16,9845
Sun, 29 Mar 2015 19:44:43 +0000	1 813,9104000000	+33,327
Wed, 11 Mar 2015 19:27:59 +0000	1 780,5834000000	-23,5848
Sun, 22 Feb 2015 11:24:52 +0000	1 804,1682000000	+0,3272
Mon, 09 Feb 2015 07:10:39 +0000	1 803,8410000000	-14,9355
Wed, 28 Jan 2015 00:26:57 +0000	1 818,7765000000	-8,2717
Sun, 18 Jan 2015 14:35:57 +0000	1 827,0482000000	-6,38
Mon, 22 Dec 2014 15:38:34 +0000	1 833,4282000000	-8,393
Fri, 28 Nov 2014 19:25:44 +0000	1 841,8212000000	+5,6225
Wed, 19 Nov 2014 15:23:13 +0000	1 836,1987000000	-6,5961
Sat, 15 Nov 2014 07:51:44 +0000	1 842,7948000000	-19,7323
Sat, 25 Oct 2014 21:43:49 +0000	1 862,5271000000	0
Sat, 25 Oct 2014 04:28:14 +0000	1 862,5271000000	+0,3532
Sun, 21 Sep 2014 16:10:31 +0000	1 862,1739000000	-4,936
Mon, 15 Sep 2014 22:14:30 +0000	1 867,1099000000	+2,1768
Sat, 13 Sep 2014 23:36:31 +0000	1 864,9331000000	-0,5168
Thu, 11 Sep 2014 23:58:49 +0000	1 865,4499000000	-0,2955
Thu, 11 Sep 2014 17:50:06 +0000	1 865,7454000000	-18,956
Tue, 19 Aug 2014 06:33:52 +0000	1 884,7014000000	+16,7187
Thu, 14 Aug 2014 23:06:43 +0000	1 867,9827000000	+5,7525
Wed, 13 Aug 2014 02:27:25 +0000	1 862,2302000000	-2,9091
Tue, 05 Aug 2014 18:07:41 +0000	1 865,1393000000	-2,1691
Sat, 02 Aug 2014 12:02:26 +0000	1 867,3084000000	-8,0472
Mon, 28 Jul 2014 17:01:08 +0000	1 875,3556000000	+58,9197
Wed, 14 May 2014 13:05:06 +0000	1 816,4359000000	-1,1641
Tue, 06 May 2014 10:10:31 +0000	1 817,6000000000	+29,9922
Fri, 04 Apr 2014 02:47:42 +0000	1 787,6078000000	+1,4413
Thu, 03 Apr 2014 20:26:10 +0000	1 786,1665000000	+33,581
Thu, 27 Feb 2014 03:11:26 +0000	1 752,5855000000	-3,1943
Sun, 16 Feb 2014 00:07:30 +0000	1 755,7798000000	0
Fri, 14 Feb 2014 22:30:55 +0000	1 755,7798000000	+20,4661
Mon, 06 Jan 2014 03:14:24 +0000	1 735,3137000000	+11,0088
Tue, 17 Dec 2013 04:38:03 +0000	1 724,3049000000	+1,7152
Mon, 16 Dec 2013 07:48:32 +0000	1 722,5897000000	-23,6641
Fri, 01 Nov 2013 14:41:07 +0000	1 746,2538000000	+34,9538
Tue, 15 Oct 2013 08:53:45 +0000	1 711,3000000000	-10,23118
Mon, 07 Oct 2013 18:16:48 +0000	1 721,5311800000	-14,8588
Thu, 03 Oct 2013 01:10:25 +0000	1 736,3899800000	0
Tue, 01 Oct 2013 06:22:55 +0000	1 736,3899800000	0
Thu, 26 Sep 2013 17:24:41 +0000	1 736,3899800000	-0,37741
Sun, 22 Sep 2013 06:28:08 +0000	1 736,7673900000	-5,42826
Thu, 19 Sep 2013 02:44:04 +0000	1 742,1956500000	+69,11285
Sat, 14 Sep 2013 19:43:27 +0000	1 673,0828000000	+8,26539
Sun, 01 Sep 2013 02:07:31 +0000	1 664,8174100000	+11,70536
Wed, 21 Aug 2013 23:15:17 +0000	1 653,1120500000	-10,27484
Fri, 16 Aug 2013 10:12:41 +0000	1 663,3868900000	-3,67231
Wed, 14 Aug 2013 19:47:56 +0000	1 667,0592000000	-6,7315
Tue, 13 Aug 2013 08:43:43 +0000	1 673,7907000000	-14,95448
Tue, 30 Jul 2013 14:29:41 +0000	1 688,7451800000	+22,92623
Sat, 27 Jul 2013 18:50:09 +0000	1 665,8189500000	+21,7752
Mon, 15 Jul 2013 18:58:59 +0000	1 644,0437500000	-0,90813
Thu, 04 Jul 2013 17:56:24 +0000	1 644,9518800000	+78,45386
Mon, 01 Jul 2013 11:48:13 +0000	1 566,4980200000	0
Mon, 01 Jul 2013 02:56:18 +0000	1 566,4980200000	-64,50407
Tue, 25 Jun 2013 00:10:26 +0000	1 631,0020900000	-8,7119
Thu, 20 Jun 2013 16:00:33 +0000	1 639,7139900000	-6,98373
Wed, 19 Jun 2013 22:35:41 +0000	1 646,6977200000	-22,11439
Sun, 16 Jun 2013 08:51:24 +0000	1 668,8121100000	+13,53525
Sun, 09 Jun 2013 20:27:04 +0000	1 655,2768600000	+14,55902
Sun, 26 May 2013 06:19:36 +0000	1 640,7178400000	-12,42295
Fri, 17 May 2013 00:02:15 +0000	1 653,1407900000	-23,62987
Tue, 07 May 2013 17:22:51 +0000	1 676,7706600000	+3,59334
Mon, 06 May 2013 14:37:54 +0000	1 673,1773200000	+16,15063
Tue, 16 Apr 2013 07:12:09 +0000	1 657,0266900000	+0,45497
Sun, 14 Apr 2013 11:11:00 +0000	1 656,5717200000	+9,64329
Mon, 08 Apr 2013 06:24:58 +0000	1 646,9284300000	+26,38115
Fri, 05 Apr 2013 00:58:55 +0000	1 620,5472800000	-32,10303
Wed, 03 Apr 2013 00:29:53 +0000	1 652,6503100000	+22,53516
Fri, 29 Mar 2013 16:17:21 +0000	1 630,1151500000	+21,62315
Thu, 28 Mar 2013 01:32:35 +0000	1 608,4920000000	-17,02615
Wed, 27 Mar 2013 00:21:53 +0000	1 625,5181500000	-4,46148
Fri, 22 Mar 2013 08:29:33 +0000	1 629,9796300000	+15,00987
Tue, 19 Mar 2013 08:54:38 +0000	1 614,9697600000	+24,36063
Sat, 09 Mar 2013 04:31:07 +0000	1 590,6091300000	+0,12699
Mon, 04 Mar 2013 15:49:50 +0000	1 590,4821400000	-8,84723
Sat, 02 Mar 2013 03:50:03 +0000	1 599,3293700000	-6,08134
Sun, 17 Feb 2013 02:57:58 +0000	1 605,4107100000	-19,06213
Wed, 13 Feb 2013 19:17:45 +0000	1 624,4728400000	+23,078
Mon, 11 Feb 2013 15:11:45 +0000	1 601,3948400000	-15,00199
Sat, 19 Jan 2013 02:40:50 +0000	1 616,3968300000	-4,35714
Sun, 13 Jan 2013 18:30:32 +0000	1 620,7539700000	+0,71642
Fri, 21 Dec 2012 18:18:48 +0000	1 620,0375500000	+15,46584
Thu, 22 Nov 2012 07:50:11 +0000	1 604,5717100000	+3,40079
Mon, 19 Nov 2012 03:50:31 +0000	1 601,1709200000	+1,05327
Fri, 09 Nov 2012 07:02:56 +0000	1 600,1176500000	-0,78431
Thu, 08 Nov 2012 08:46:41 +0000	1 600,9019600000	+4,66999
Tue, 16 Oct 2012 20:57:21 +0000	1 596,2319700000	+15,84512
Thu, 20 Sep 2012 09:26:43 +0000	1 580,3868500000	+3,3077
Mon, 17 Sep 2012 23:48:05 +0000	1 577,0791500000	+17,56277
Sun, 09 Sep 2012 20:55:28 +0000	1 559,5163800000	+32,56801
Fri, 17 Aug 2012 09:23:01 +0000	1 526,9483700000	+1,88753
Sun, 29 Jul 2012 06:06:04 +0000	1 525,0608400000	+10,08746
Thu, 26 Jul 2012 01:45:38 +0000	1 514,9733800000	+46,80233
Wed, 13 Jun 2012 14:53:36 +0000	1 468,1710500000	+9,59989
Tue, 12 Jun 2012 04:00:47 +0000	1 458,5711600000	0
Sun, 10 Jun 2012 07:47:19 +0000	1 458,5711600000	+9,70599
Sat, 02 Jun 2012 14:16:44 +0000	1 448,8651700000	-15,53296
Thu, 24 May 2012 15:33:09 +0000	1 464,3981300000	-6,57009
Wed, 23 May 2012 02:21:13 +0000	1 470,9682200000	-15,93495
Sun, 13 May 2012 21:43:55 +0000	1 486,9031700000	+4,36528
Sat, 14 Apr 2012 22:51:35 +0000	1 482,5378900000	+35,40153
Tue, 14 Feb 2012 05:05:16 +0000	1 447,1363600000	+1,98446
Mon, 30 Jan 2012 09:32:31 +0000	1 445,1519000000	+31,86129
Thu, 19 Jan 2012 03:45:39 +0000	1 413,2906100000	+29,1775
Sat, 31 Dec 2011 06:25:45 +0000	1 384,1131100000	-0,40123
Tue, 27 Dec 2011 01:29:27 +0000	1 384,5143400000	-1,39068
Fri, 23 Dec 2011 11:36:01 +0000	1 385,9050200000	+14,63456
Wed, 30 Nov 2011 05:52:40 +0000	1 371,2704600000	+16,15896
Mon, 28 Nov 2011 03:41:12 +0000	1 355,1115000000	-41,3355
Fri, 04 Nov 2011 07:12:52 +0000	1 396,4470000000	+9,53711
Thu, 03 Nov 2011 04:01:07 +0000	1 386,9098900000	-24,25032
Mon, 31 Oct 2011 18:01:19 +0000	1 411,1602100000	+39,19524
Tue, 11 Oct 2011 06:22:36 +0000	1 371,9649700000	+26,04337
Fri, 23 Sep 2011 21:47:15 +0000	1 345,9216000000	-59,27352
Sun, 18 Sep 2011 12:41:03 +0000	1 405,1951200000	-31,38821
Wed, 07 Sep 2011 05:37:06 +0000	1 436,5833300000	-2,99033
Sun, 04 Sep 2011 03:18:30 +0000	1 439,5736600000	+2,49062
Wed, 24 Aug 2011 09:20:34 +0000	1 437,0830400000	+3,33564
Tue, 23 Aug 2011 09:59:32 +0000	1 433,7474000000	+1,18685
Mon, 22 Aug 2011 10:28:41 +0000	1 432,5605500000	+1,30276
Sun, 21 Aug 2011 13:11:35 +0000	1 431,2577900000	+1,77509
Sat, 13 Aug 2011 09:15:48 +0000	1 429,4827000000	0
Sat, 13 Aug 2011 02:02:54 +0000	1 429,4827000000	-1,48632
Wed, 27 Jul 2011 23:55:29 +0000	1 430,9690200000	0

Please note that BND to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:02:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Uzbekistani som exchange chart

Note: The Brunei dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the BND/UZS currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Uzbekistani som pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

UZS

The som is the currency of Uzbekistan in Central Asia.