Exchange Currency

BND/UZS


The exchange rate as of today for BND/UZS is 2334.7209 BND per UZS, which means that with 100 Brunei dollars you can buy 233472.09 Uzbekistani som.

Below you will find information about historical currency exchange rates for BND/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or UZS currencies.
  


BND to UZS exchange rate history

Date Exchange Rate Variation
decreased 2 334,7209000000 -1,4009
increased 2 336,1218000000 +1,5656
increased 2 334,5562000000 +1,3167
increased 2 333,2395000000 +14,5511
decreased 2 318,6884000000 -4,3325
decreased 2 323,0209000000 -3,6452
decreased 2 326,6661000000 -0,7429
decreased 2 327,4090000000 -3,8871
increased 2 331,2961000000 +41,6974
decreased 2 289,5987000000 -1,4457
increased 2 291,0444000000 +10,241
not_changed 2 280,8034000000 0
increased 2 280,8034000000 +1,1942
decreased 2 279,6092000000 -0,1567
decreased 2 279,7659000000 -5,3681
increased 2 285,1340000000 +10,6315
increased 2 274,5025000000 +5,0162
increased 2 269,4863000000 +9,4082
decreased 2 260,0781000000 -2,9958
increased 2 263,0739000000 +14,8989
decreased 2 248,1750000000 -2,03
decreased 2 250,2050000000 -8,7868
increased 2 258,9918000000 +22,6889
increased 2 236,3029000000 +1,6968
increased 2 234,6061000000 +15,0012
decreased 2 219,6049000000 -8,468
increased 2 228,0729000000 +9,1424
increased 2 218,9305000000 +1,5292
decreased 2 217,4013000000 -1,8358
decreased 2 219,2371000000 -6,7498
not_changed 2 225,9869000000 0
increased 2 225,9869000000 +1,7645
increased 2 224,2224000000 +5,2154
decreased 2 219,0070000000 -10,9963
increased 2 230,0033000000 +9,0817
increased 2 220,9216000000 +8,3448
not_changed 2 212,5768000000 0
decreased 2 212,5768000000 -3,7504
decreased 2 216,3272000000 -4,6088
decreased 2 220,9360000000 -28,3796
increased 2 249,3156000000 +13,9915
not_changed 2 235,3241000000 0
decreased 2 235,3241000000 -13,4019
increased 2 248,7260000000 +0,317
increased 2 248,4090000000 +9,233
increased 2 239,1760000000 +2,3037
increased 2 236,8723000000 +16,2471
increased 2 220,6252000000 +5,266
decreased 2 215,3592000000 -8,5311
increased 2 223,8903000000 +12,0717
not_changed 2 211,8186000000 0
increased 2 211,8186000000 +0,5292
increased 2 211,2894000000 +11,3241
decreased 2 199,9653000000 -6,1993
not_changed 2 206,1646000000 0
increased 2 206,1646000000 +4,4741
decreased 2 201,6905000000 -5,9573
decreased 2 207,6478000000 -0,0781
decreased 2 207,7259000000 -25,9064
decreased 2 233,6323000000 -5,7239
increased 2 239,3562000000 +6,0455
increased 2 233,3107000000 +6,6646
increased 2 226,6461000000 +9,8038
decreased 2 216,8423000000 -2,313
increased 2 219,1553000000 +7,004
increased 2 212,1513000000 +13,224
increased 2 198,9273000000 +1,5437
decreased 2 197,3836000000 -1,3398
decreased 2 198,7234000000 -9,3445
increased 2 208,0679000000 +17,0351
decreased 2 191,0328000000 -0,4727
decreased 2 191,5055000000 -12,5238
decreased 2 204,0293000000 -12,2651
increased 2 216,2944000000 +0,6941
not_changed 2 215,6003000000 0
increased 2 215,6003000000 +12,3555
decreased 2 203,2448000000 -5,705
decreased 2 208,9498000000 -9,6284
increased 2 218,5782000000 +12,4953
decreased 2 206,0829000000 -3,9683
decreased 2 210,0512000000 -0,0762
decreased 2 210,1274000000 -0,8944
increased 2 211,0218000000 +9,0726
decreased 2 201,9492000000 -4,4459
increased 2 206,3951000000 +12,9091
decreased 2 193,4860000000 -3,5536
decreased 2 197,0396000000 -4,8173
increased 2 201,8569000000 +7,4083
decreased 2 194,4486000000 -8,6593
not_changed 2 203,1079000000 0
decreased 2 203,1079000000 -5,0102
decreased 2 208,1181000000 -14,5859
decreased 2 222,7040000000 -1,1554
increased 2 223,8594000000 +20,8971
increased 2 202,9623000000 +10,8226
decreased 2 192,1397000000 -14,8041
decreased 2 206,9438000000 -0,8163
decreased 2 207,7601000000 -10,7218
increased 2 218,4819000000 +6,1531
increased 2 212,3288000000 +9,0788
decreased 2 203,2500000000 -4,7998
increased 2 208,0498000000 +34,3571
decreased 2 173,6927000000 -6,9176
increased 2 180,6103000000 +2,4552
decreased 2 178,1551000000 -13,528
decreased 2 191,6831000000 -0,8942
decreased 2 192,5773000000 -1,8733
increased 2 194,4506000000 +10,4715
increased 2 183,9791000000 +0,7277
decreased 2 183,2514000000 -11,8493
increased 2 195,1007000000 +20,3176
decreased 2 174,7831000000 -8,3908
increased 2 183,1739000000 +17,9794
decreased 2 165,1945000000 -28,2821
increased 2 193,4766000000 +17,2214
not_changed 2 176,2552000000 0
increased 2 176,2552000000 +11,7475
increased 2 164,5077000000 +5,1527
increased 2 159,3550000000 +6,6043
decreased 2 152,7507000000 -9,934
decreased 2 162,6847000000 -9,9456
increased 2 172,6303000000 +7,2276
decreased 2 165,4027000000 -0,2401
increased 2 165,6428000000 +40,6981
not_changed 2 124,9447000000 0
increased 2 124,9447000000 +12,6879
decreased 2 112,2568000000 -5,2859
increased 2 117,5427000000 +1,5349
increased 2 116,0078000000 +7,5324
decreased 2 108,4754000000 -2,503
decreased 2 110,9784000000 -15,7915
increased 2 126,7699000000 +8,0239
decreased 2 118,7460000000 -5,4219
not_changed 2 124,1679000000 0
increased 2 124,1679000000 +9,0384
increased 2 115,1295000000 +2,2392
increased 2 112,8903000000 +1,3105
decreased 2 111,5798000000 -4,0136
decreased 2 115,5934000000 -12,1332
decreased 2 127,7266000000 -14,0935
decreased 2 141,8201000000 -16,8552
increased 2 158,6753000000 +3,9378
increased 2 154,7375000000 +8,2578
increased 2 146,4797000000 +1,7231
increased 2 144,7566000000 +4,2829
decreased 2 140,4737000000 -2,8302
decreased 2 143,3039000000 -17,7751
increased 2 161,0790000000 +33,5865
decreased 2 127,4925000000 -0,3924
increased 2 127,8849000000 +10,9952
decreased 2 116,8897000000 -19,7748
not_changed 2 136,6645000000 0
increased 2 136,6645000000 +5,0852
increased 2 131,5793000000 +5,5232
decreased 2 126,0561000000 -0,5511
decreased 2 126,6072000000 -0,2934
increased 2 126,9006000000 +9,8515
increased 2 117,0491000000 +31,1486
not_changed 2 085,9005000000 0
decreased 2 085,9005000000 -19,8345
increased 2 105,7350000000 +0,9309
increased 2 104,8041000000 +24,6756
increased 2 080,1285000000 +18,6887
decreased 2 061,4398000000 -16,4189
not_changed 2 077,8587000000 0
increased 2 077,8587000000 +48,3929
increased 2 029,4658000000 +11,4379
decreased 2 018,0279000000 -11,5102
increased 2 029,5381000000 +2,6012
increased 2 026,9369000000 +2,738
decreased 2 024,1989000000 -4,3268
increased 2 028,5257000000 +0,669
decreased 2 027,8567000000 -6,4712
decreased 2 034,3279000000 -7,3204
increased 2 041,6483000000 +76,8976
increased 1 964,7507000000 +8,2572
not_changed 1 956,4935000000 0
decreased 1 956,4935000000 -1,1559
decreased 1 957,6494000000 -4,9013
decreased 1 962,5507000000 -19,2396
increased 1 981,7903000000 +14,3792
decreased 1 967,4111000000 -4,9551
decreased 1 972,3662000000 -1,3303
increased 1 973,6965000000 +15,4678
increased 1 958,2287000000 +6,4617
decreased 1 951,7670000000 -15,4257
decreased 1 967,1927000000 -3,3824
increased 1 970,5751000000 +15,7562
increased 1 954,8189000000 +4,2976
increased 1 950,5213000000 +15,2893
not_changed 1 935,2320000000 0
increased 1 935,2320000000 +0,753
decreased 1 934,4790000000 -8,6563
increased 1 943,1353000000 +0,9657
decreased 1 942,1696000000 -3,5224
increased 1 945,6920000000 +22,435
increased 1 923,2570000000 +2,1725
increased 1 921,0845000000 +7,9015
increased 1 913,1830000000 +8,877
increased 1 904,3060000000 +0,9374
decreased 1 903,3686000000 -2,4795
increased 1 905,8481000000 +11,1821
not_changed 1 894,6660000000 0
decreased 1 894,6660000000 -19,6015
increased 1 914,2675000000 +1,0203
decreased 1 913,2472000000 -9,25
increased 1 922,4972000000 +9,0991
decreased 1 913,3981000000 -1,9547
increased 1 915,3528000000 +61,2294
increased 1 854,1234000000 +19,1052
decreased 1 835,0182000000 -19,711
increased 1 854,7292000000 +7,9754
increased 1 846,7538000000 +9,1888
increased 1 837,5650000000 +5,6641
decreased 1 831,9009000000 -43,7225
decreased 1 875,6234000000 -2,3342
decreased 1 877,9576000000 -13,3622
increased 1 891,3198000000 +0,8439
increased 1 890,4759000000 +12,5711
increased 1 877,9048000000 +14,3958
decreased 1 863,5090000000 -20,2668
increased 1 883,7758000000 +10,3274
decreased 1 873,4484000000 -4,028
decreased 1 877,4764000000 -11,2441
decreased 1 888,7205000000 -4,8107
decreased 1 893,5312000000 -19,4183
increased 1 912,9495000000 +3,02
not_changed 1 909,9295000000 0
increased 1 909,9295000000 +14,9944
decreased 1 894,9351000000 -1,8229
increased 1 896,7580000000 +15,6671
decreased 1 881,0909000000 -0,9178
not_changed 1 882,0087000000 0
increased 1 882,0087000000 +47,6742
increased 1 834,3345000000 +3,4396
increased 1 830,8949000000 +16,9845
increased 1 813,9104000000 +33,327
decreased 1 780,5834000000 -23,5848
increased 1 804,1682000000 +0,3272
decreased 1 803,8410000000 -14,9355
decreased 1 818,7765000000 -8,2717
decreased 1 827,0482000000 -6,38
decreased 1 833,4282000000 -8,393
increased 1 841,8212000000 +5,6225
decreased 1 836,1987000000 -6,5961
decreased 1 842,7948000000 -19,7323
not_changed 1 862,5271000000 0
increased 1 862,5271000000 +0,3532
decreased 1 862,1739000000 -4,936
increased 1 867,1099000000 +2,1768
decreased 1 864,9331000000 -0,5168
decreased 1 865,4499000000 -0,2955
decreased 1 865,7454000000 -18,956
increased 1 884,7014000000 +16,7187
increased 1 867,9827000000 +5,7525
decreased 1 862,2302000000 -2,9091
decreased 1 865,1393000000 -2,1691
decreased 1 867,3084000000 -8,0472
increased 1 875,3556000000 +58,9197
decreased 1 816,4359000000 -1,1641
increased 1 817,6000000000 +29,9922
increased 1 787,6078000000 +1,4413
increased 1 786,1665000000 +33,581
decreased 1 752,5855000000 -3,1943
not_changed 1 755,7798000000 0
increased 1 755,7798000000 +20,4661
increased 1 735,3137000000 +11,0088
increased 1 724,3049000000 +1,7152
decreased 1 722,5897000000 -23,6641
increased 1 746,2538000000 +34,9538
decreased 1 711,3000000000 -10,23118
decreased 1 721,5311800000 -14,8588
not_changed 1 736,3899800000 0
not_changed 1 736,3899800000 0
decreased 1 736,3899800000 -0,37741
decreased 1 736,7673900000 -5,42826
increased 1 742,1956500000 +69,11285
increased 1 673,0828000000 +8,26539
increased 1 664,8174100000 +11,70536
decreased 1 653,1120500000 -10,27484
decreased 1 663,3868900000 -3,67231
decreased 1 667,0592000000 -6,7315
decreased 1 673,7907000000 -14,95448
increased 1 688,7451800000 +22,92623
increased 1 665,8189500000 +21,7752
decreased 1 644,0437500000 -0,90813
increased 1 644,9518800000 +78,45386
not_changed 1 566,4980200000 0
decreased 1 566,4980200000 -64,50407
decreased 1 631,0020900000 -8,7119
decreased 1 639,7139900000 -6,98373
decreased 1 646,6977200000 -22,11439
increased 1 668,8121100000 +13,53525
increased 1 655,2768600000 +14,55902
decreased 1 640,7178400000 -12,42295
decreased 1 653,1407900000 -23,62987
increased 1 676,7706600000 +3,59334
increased 1 673,1773200000 +16,15063
increased 1 657,0266900000 +0,45497
increased 1 656,5717200000 +9,64329
increased 1 646,9284300000 +26,38115
decreased 1 620,5472800000 -32,10303
increased 1 652,6503100000 +22,53516
increased 1 630,1151500000 +21,62315
decreased 1 608,4920000000 -17,02615
decreased 1 625,5181500000 -4,46148
increased 1 629,9796300000 +15,00987
increased 1 614,9697600000 +24,36063
increased 1 590,6091300000 +0,12699
decreased 1 590,4821400000 -8,84723
decreased 1 599,3293700000 -6,08134
decreased 1 605,4107100000 -19,06213
increased 1 624,4728400000 +23,078
decreased 1 601,3948400000 -15,00199
decreased 1 616,3968300000 -4,35714
increased 1 620,7539700000 +0,71642
increased 1 620,0375500000 +15,46584
increased 1 604,5717100000 +3,40079
increased 1 601,1709200000 +1,05327
decreased 1 600,1176500000 -0,78431
increased 1 600,9019600000 +4,66999
increased 1 596,2319700000 +15,84512
increased 1 580,3868500000 +3,3077
increased 1 577,0791500000 +17,56277
increased 1 559,5163800000 +32,56801
increased 1 526,9483700000 +1,88753
increased 1 525,0608400000 +10,08746
increased 1 514,9733800000 +46,80233
increased 1 468,1710500000 +9,59989
not_changed 1 458,5711600000 0
increased 1 458,5711600000 +9,70599
decreased 1 448,8651700000 -15,53296
decreased 1 464,3981300000 -6,57009
decreased 1 470,9682200000 -15,93495
increased 1 486,9031700000 +4,36528
increased 1 482,5378900000 +35,40153
increased 1 447,1363600000 +1,98446
increased 1 445,1519000000 +31,86129
increased 1 413,2906100000 +29,1775
decreased 1 384,1131100000 -0,40123
decreased 1 384,5143400000 -1,39068
increased 1 385,9050200000 +14,63456
increased 1 371,2704600000 +16,15896
decreased 1 355,1115000000 -41,3355
increased 1 396,4470000000 +9,53711
decreased 1 386,9098900000 -24,25032
increased 1 411,1602100000 +39,19524
increased 1 371,9649700000 +26,04337
decreased 1 345,9216000000 -59,27352
decreased 1 405,1951200000 -31,38821
decreased 1 436,5833300000 -2,99033
increased 1 439,5736600000 +2,49062
increased 1 437,0830400000 +3,33564
increased 1 433,7474000000 +1,18685
increased 1 432,5605500000 +1,30276
increased 1 431,2577900000 +1,77509
not_changed 1 429,4827000000 0
decreased 1 429,4827000000 -1,48632
not_changed 1 430,9690200000 0
Please note that BND to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Uzbekistani som exchange chart

Note: The Brunei dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the BND/UZS currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Uzbekistani som pair for a period of 2034 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



UZS

The som is the currency of Uzbekistan in Central Asia.