Exchange Currency

BND/VEF


The exchange rate as of today for BND/VEF is 7.2845 BND per VEF, which means that with 100 Brunei dollars you can buy 728.45 Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BND/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or VEF currencies.
  


BND to VEF exchange rate history

Date Exchange Rate Variation
increased 7,2845000000 +0,0015
increased 7,2830000000 +0,1098
increased 7,1732000000 +0,0057
increased 7,1675000000 +0,0195
not_changed 7,1480000000 0
decreased 7,1480000000 -0,115
increased 7,2630000000 +0,1519
not_changed 7,1111000000 0
decreased 7,1111000000 -0,0132
decreased 7,1243000000 -0,0038
decreased 7,1281000000 -0,0048
decreased 7,1329000000 -0,0177
increased 7,1506000000 +0,0123
increased 7,1383000000 +0,0094
decreased 7,1289000000 -0,0058
decreased 7,1347000000 -0,0064
increased 7,1411000000 +0,0191
decreased 7,1220000000 -0,0081
increased 7,1301000000 +0,0045
increased 7,1256000000 +0,0041
decreased 7,1215000000 -0,001
decreased 7,1225000000 -0,0031
increased 7,1256000000 +0,0705
decreased 7,0551000000 -0,0117
increased 7,0668000000 +0,0044
decreased 7,0624000000 -0,0137
increased 7,0761000000 +0,0005
decreased 7,0756000000 -0,0093
decreased 7,0849000000 -0,0508
increased 7,1357000000 +0,0147
increased 7,1210000000 +0,0106
decreased 7,1104000000 -0,0078
increased 7,1182000000 +0,073
decreased 7,0452000000 -0,0037
increased 7,0489000000 +0,0002
increased 7,0487000000 +0,0088
increased 7,0399000000 +0,0242
decreased 7,0157000000 -0,0061
decreased 7,0218000000 -0,0147
decreased 7,0365000000 -0,0211
decreased 7,0576000000 -0,0454
increased 7,1030000000 +0,087
increased 7,0160000000 +0,0385
not_changed 6,9775000000 0
not_changed 6,9775000000 0
decreased 6,9775000000 -0,0116
decreased 6,9891000000 -0,0555
increased 7,0446000000 +0,0039
increased 7,0407000000 +0,04
decreased 7,0007000000 -0,0138
increased 7,0145000000 +0,0764
increased 6,9381000000 +0,0594
increased 6,8787000000 +0,0164
increased 6,8623000000 +0,0031
decreased 6,8592000000 -0,0047
decreased 6,8639000000 -0,0509
not_changed 6,9148000000 0
increased 6,9148000000 +0,01
increased 6,9048000000 +0,0018
increased 6,9030000000 +0,0134
decreased 6,8896000000 -0,0098
not_changed 6,8994000000 0
decreased 6,8994000000 -0,1198
increased 7,0192000000 +0,004
increased 7,0152000000 +0,0308
decreased 6,9844000000 -0,0259
increased 7,0103000000 +0,0404
not_changed 6,9699000000 0
increased 6,9699000000 +0,0089
increased 6,9610000000 +0,0146
decreased 6,9464000000 -0,0046
decreased 6,9510000000 -0,233
increased 7,1840000000 +0,0242
increased 7,1598000000 +0,0236
decreased 7,1362000000 -0,0049
decreased 7,1411000000 -0,0435
increased 7,1846000000 +0,0199
decreased 7,1647000000 -0,0179
decreased 7,1826000000 -0,0169
decreased 7,1995000000 -0,0495
decreased 7,2490000000 -0,0382
decreased 7,2872000000 -0,0314
increased 7,3186000000 +0,0327
increased 7,2859000000 +0,0016
increased 7,2843000000 +0,0059
decreased 7,2784000000 -0,0414
not_changed 7,3198000000 0
decreased 7,3198000000 -0,038
decreased 7,3578000000 -0,0082
decreased 7,3660000000 -0,02
decreased 7,3860000000 -0,0231
increased 7,4091000000 +0,0079
increased 7,4012000000 +0,0745
decreased 7,3267000000 -0,059
decreased 7,3857000000 -0,0206
decreased 7,4063000000 -0,0424
increased 7,4487000000 +0,0015
increased 7,4472000000 +0,0828
increased 7,3644000000 +0,0079
decreased 7,3565000000 -0,0703
increased 7,4268000000 +0,0025
increased 7,4243000000 +0,044
increased 7,3803000000 +0,0452
decreased 7,3351000000 -0,0113
decreased 7,3464000000 -0,0098
decreased 7,3562000000 -0,0025
increased 7,3587000000 +0,0231
increased 7,3356000000 +0,1364
decreased 7,1992000000 -0,0086
decreased 7,2078000000 -0,0386
decreased 7,2464000000 -0,0137
decreased 7,2601000000 -0,0534
decreased 7,3135000000 -0,0566
increased 7,3701000000 +0,0464
decreased 7,3237000000 -0,071
increased 7,3947000000 +0,0104
increased 7,3843000000 +0,0093
increased 7,3750000000 +0,0087
decreased 7,3663000000 -0,1049
increased 7,4712000000 +2,8345
increased 4,6367000000 +0,0057
decreased 4,6310000000 -0,0428
increased 4,6738000000 +0,0499
increased 4,6239000000 +0,005
increased 4,6189000000 +0,0888
increased 4,5301000000 +0,0012
increased 4,5289000000 +0,0103
not_changed 4,5186000000 0
decreased 4,5186000000 -0,0205
decreased 4,5391000000 -0,0235
increased 4,5626000000 +0,0475
decreased 4,5151000000 -0,0051
increased 4,5202000000 +0,0062
increased 4,5140000000 +0,0045
decreased 4,5095000000 -0,007
increased 4,5165000000 +0,0066
increased 4,5099000000 +0,0004
not_changed 4,5095000000 0
not_changed 4,5095000000 0
not_changed 4,5095000000 0
decreased 4,5095000000 -0,0364
increased 4,5459000000 +0,0873
increased 4,4586000000 +0,0151
increased 4,4435000000 +0,033
decreased 4,4105000000 -0,0006
decreased 4,4111000000 -0,0174
increased 4,4285000000 +0,0068
decreased 4,4217000000 -0,0369
decreased 4,4586000000 -0,0199
not_changed 4,4785000000 0
decreased 4,4785000000 -0,0326
decreased 4,5111000000 -0,0077
increased 4,5188000000 +0,0127
decreased 4,5061000000 -0,0093
decreased 4,5154000000 -0,0056
increased 4,5210000000 +0,0159
increased 4,5051000000 +0,0173
decreased 4,4878000000 -0,0284
increased 4,5162000000 +0,0208
not_changed 4,4954000000 0
increased 4,4954000000 +0,009
increased 4,4864000000 +0,0064
increased 4,4800000000 +0,0212
decreased 4,4588000000 -0,0102
not_changed 4,4690000000 0
decreased 4,4690000000 -0,0928
increased 4,5618000000 +0,0017
decreased 4,5601000000 -0,0219
decreased 4,5820000000 -0,031
increased 4,6130000000 +0,1134
increased 4,4996000000 +0,0683
decreased 4,4313000000 -0,0237
increased 4,4550000000 +0,0006
decreased 4,4544000000 -0,0828
increased 4,5372000000 +0,0033
increased 4,5339000000 +0,0021
increased 4,5318000000 +0,0185
increased 4,5133000000 +0,0198
decreased 4,4935000000 -0,015
decreased 4,5085000000 -0,0022
decreased 4,5107000000 -0,0028
not_changed 4,5135000000 0
decreased 4,5135000000 -0,0307
decreased 4,5442000000 -0,0345
decreased 4,5787000000 -0,0051
decreased 4,5838000000 -0,0142
decreased 4,5980000000 -0,0293
decreased 4,6273000000 -0,0205
increased 4,6478000000 +0,0133
increased 4,6345000000 +0,0071
decreased 4,6274000000 -0,028
decreased 4,6554000000 -0,0028
increased 4,6582000000 +0,0265
decreased 4,6317000000 -0,0127
increased 4,6444000000 +0,0014
decreased 4,6430000000 -0,0658
increased 4,7088000000 +0,0114
decreased 4,6974000000 -0,0163
increased 4,7137000000 +0,0254
decreased 4,6883000000 -0,0163
decreased 4,7046000000 -0,0562
not_changed 4,7608000000 0
not_changed 4,7608000000 0
increased 4,7608000000 +0,0356
decreased 4,7252000000 -0,0055
increased 4,7307000000 +0,0388
increased 4,6919000000 +0,0286
decreased 4,6633000000 -0,0544
decreased 4,7177000000 -0,0326
decreased 4,7503000000 -0,0572
increased 4,8075000000 +0,0158
increased 4,7917000000 +0,0268
decreased 4,7649000000 -0,0033
increased 4,7682000000 +0,0043
decreased 4,7639000000 -0,0023
increased 4,7662000000 +0,0515
increased 4,7147000000 +0,0372
not_changed 4,6775000000 0
increased 4,6775000000 +0,0087
increased 4,6688000000 +0,0321
increased 4,6367000000 +0,06
increased 4,5767000000 +0,0034
decreased 4,5733000000 -0,0358
decreased 4,6091000000 -0,0588
decreased 4,6679000000 -0,0091
decreased 4,6770000000 -0,0047
decreased 4,6817000000 -0,061
decreased 4,7427000000 -0,0429
decreased 4,7856000000 -0,0018
decreased 4,7874000000 -0,0278
decreased 4,8152000000 -0,0141
not_changed 4,8293000000 0
increased 4,8293000000 +0,0285
decreased 4,8008000000 -0,0115
decreased 4,8123000000 -0,0444
decreased 4,8567000000 -0,0173
decreased 4,8740000000 -0,0176
decreased 4,8916000000 -0,0431
increased 4,9347000000 +0,0153
increased 4,9194000000 +0,0021
decreased 4,9173000000 -0,0497
decreased 4,9670000000 -0,011
decreased 4,9780000000 -0,0045
decreased 4,9825000000 -0,0027
decreased 4,9852000000 -0,0327
decreased 5,0179000000 -0,0189
increased 5,0368000000 +0,0024
increased 5,0344000000 +0,0012
increased 5,0332000000 +0,0014
decreased 5,0318000000 -0,0093
decreased 5,0411000000 -0,0058
decreased 5,0469000000 -0,0203
increased 5,0672000000 +0,0324
increased 5,0348000000 +0,0072
increased 5,0276000000 +0,0156
decreased 5,0120000000 -0,0144
increased 5,0264000000 +0,0347
increased 4,9917000000 +0,0161
increased 4,9756000000 +0,0004
increased 4,9752000000 +0,0036
decreased 4,9716000000 -0,0075
increased 4,9791000000 +0,0173
increased 4,9618000000 +0,0035
increased 4,9583000000 +0,0039
increased 4,9544000000 +0,0244
decreased 4,9300000000 -0,0054
decreased 4,9354000000 -0,014
decreased 4,9494000000 -0,0068
decreased 4,9562000000 -0,0152
decreased 4,9714000000 -0,0353
decreased 5,0067000000 -0,0213
decreased 5,0280000000 -0,0041
increased 5,0321000000 +0,0169
increased 5,0152000000 +0,0004
decreased 5,0148000000 -0,05131757
decreased 5,0661175700 -0,01472985
increased 5,0808474200 +0,02002781
increased 5,0608196100 +0,01299322
increased 5,0478263900 +0,03298958
decreased 5,0148368100 -0,03258688
increased 5,0474236900 +0,08909639
decreased 4,9583273000 -0,0039137
increased 4,9622410000 +0,02337522
increased 4,9388657800 +0,0189204
decreased 4,9199453800 -0,03994866
decreased 4,9598940400 -0,02870464
increased 4,9885986800 +0,03885383
decreased 4,9497448500 -0,00507145
decreased 4,9548163000 -0,02391005
increased 4,9787263500 +0,00314606
increased 4,9755802900 +0,02816981
decreased 4,9474104800 -0,0750335
decreased 5,0224439800 -0,05594322
decreased 5,0783872000 -0,01067773
not_changed 5,0890649300 0
increased 5,0890649300 +0,0024728
increased 5,0865921300 +0,01352806
increased 5,0730640700 +0,00368089
decreased 5,0693831800 -0,00081798
increased 5,0702011600 +0,02884307
increased 5,0413580900 +0,00161707
decreased 5,0397410200 -0,01944893
decreased 5,0591899500 -0,0319325
not_changed 5,0911224500 0
decreased 5,0911224500 -0,00577617
increased 5,0968986200 +0,01050663
increased 5,0863919900 +0,02533233
increased 5,0610596600 +1,59628175
decreased 3,4647779100 -0,02732648
decreased 3,4921043900 -0,01999133
decreased 3,5120957200 -0,00517928
decreased 3,5172750000 -0,00432465
increased 3,5215996500 +0,00461239
increased 3,5169872600 +0,00431607
increased 3,5126711900 +0,00888551
decreased 3,5037856800 -0,00831004
increased 3,5120957200 +0,00315653
not_changed 3,5089391900 0
not_changed 3,5089391900 0
increased 3,5089391900 +0,09863818
decreased 3,4103010100 -0,01004934
not_changed 3,4203503500 0
increased 3,4203503500 +0,02273127
decreased 3,3976190800 -0,00430747
increased 3,4019265500 +0,03018239
increased 3,3717441600 +0,03354505
decreased 3,3381991100 -0,02878664
increased 3,3669857500 +0,01471756
increased 3,3522681900 +0,01329176
decreased 3,3389764300 -0,00181661
increased 3,3407930400 +0,0193772
decreased 3,3214158400 -0,00128408
not_changed 3,3226999200 0
decreased 3,3226999200 -0,01601883
increased 3,3387187500 +0,00337125
decreased 3,3353475000 -0,03719116
decreased 3,3725386600 -0,03370396
decreased 3,4062426200 -0,00054112
increased 3,4067837400 +0,01479917
increased 3,3919845700 +3,39198457
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BND to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Venezuelan Bolivar exchange chart

Note: The Brunei dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BND/VEF currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Venezuelan Bolivar pair for a period of 2104 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.