The exchange rate as of today for BND/VEF is BND per VEF, which means that with 100 Brunei dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BND/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or VEF currencies.

BND to VEF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:34:35 +0000	7,3207000000	+0,0118
Mon, 30 Oct 2017 05:49:54 +0000	7,3089000000	-0,0027
Sat, 28 Oct 2017 15:29:03 +0000	7,3116000000	+0,0123
Fri, 27 Oct 2017 15:52:09 +0000	7,2993000000	+0,0128
Fri, 27 Oct 2017 11:11:33 +0000	7,2865000000	-0,0059
Fri, 27 Oct 2017 04:28:09 +0000	7,2924000000	-0,045
Thu, 26 Oct 2017 04:59:41 +0000	7,3374000000	+0,0147
Mon, 23 Oct 2017 17:55:30 +0000	7,3227000000	-0,0059
Sun, 22 Oct 2017 19:00:44 +0000	7,3286000000	-0,0341
Wed, 18 Oct 2017 06:29:39 +0000	7,3627000000	-0,0328
Sun, 15 Oct 2017 21:53:06 +0000	7,3955000000	-0,0011
Sun, 15 Oct 2017 08:30:11 +0000	7,3966000000	0
Sat, 14 Oct 2017 14:23:39 +0000	7,3966000000	+0,0683
Tue, 10 Oct 2017 02:46:58 +0000	7,3283000000	0
Wed, 04 Oct 2017 16:13:48 +0000	7,3283000000	-0,0257
Sun, 01 Oct 2017 07:26:35 +0000	7,3540000000	-0,0207
Tue, 26 Sep 2017 10:13:49 +0000	7,3747000000	-0,0303
Sun, 24 Sep 2017 22:42:18 +0000	7,4050000000	-0,0088
Fri, 22 Sep 2017 23:09:57 +0000	7,4138000000	-0,0033
Sat, 16 Sep 2017 23:22:00 +0000	7,4171000000	0
Fri, 15 Sep 2017 23:57:12 +0000	7,4171000000	-0,0034
Wed, 13 Sep 2017 13:20:23 +0000	7,4205000000	-0,0871
Mon, 11 Sep 2017 04:55:20 +0000	7,5076000000	-0,0064
Sat, 09 Sep 2017 02:50:20 +0000	7,5140000000	+0,052
Fri, 01 Sep 2017 21:07:18 +0000	7,4620000000	+0,0873
Wed, 30 Aug 2017 15:32:34 +0000	7,3747000000	+0,0005
Tue, 29 Aug 2017 06:49:32 +0000	7,3742000000	+0,0081
Sun, 27 Aug 2017 09:31:10 +0000	7,3661000000	0
Sat, 26 Aug 2017 21:55:43 +0000	7,3661000000	0
Sat, 26 Aug 2017 00:34:38 +0000	7,3661000000	+0,0181
Wed, 23 Aug 2017 21:46:33 +0000	7,3480000000	-0,1582
Thu, 17 Aug 2017 01:15:46 +0000	7,5062000000	+0,0618
Mon, 14 Aug 2017 08:09:45 +0000	7,4444000000	+0,0011
Sun, 13 Aug 2017 20:49:14 +0000	7,4433000000	+0,104
Sun, 06 Aug 2017 02:55:33 +0000	7,3393000000	-0,1406
Mon, 31 Jul 2017 23:29:08 +0000	7,4799000000	+0,0142
Sun, 30 Jul 2017 20:30:17 +0000	7,4657000000	+0,0998
Wed, 26 Jul 2017 13:37:11 +0000	7,3659000000	-0,103
Sun, 23 Jul 2017 05:42:29 +0000	7,4689000000	0
Sat, 22 Jul 2017 04:09:55 +0000	7,4689000000	+0,0265
Fri, 21 Jul 2017 07:37:54 +0000	7,4424000000	+0,1447
Wed, 19 Jul 2017 15:42:16 +0000	7,2977000000	+0,0147
Sun, 16 Jul 2017 20:36:46 +0000	7,2830000000	0
Sun, 16 Jul 2017 02:03:09 +0000	7,2830000000	+0,0571
Mon, 03 Jul 2017 12:57:24 +0000	7,2259000000	-0,028
Sat, 01 Jul 2017 19:06:16 +0000	7,2539000000	-0,0931
Thu, 29 Jun 2017 18:38:22 +0000	7,3470000000	+0,0811
Thu, 29 Jun 2017 14:12:08 +0000	7,2659000000	-0,0302
Tue, 27 Jun 2017 08:50:42 +0000	7,2961000000	+0,0762
Sun, 18 Jun 2017 19:54:23 +0000	7,2199000000	-0,0007
Fri, 16 Jun 2017 19:43:37 +0000	7,2206000000	+0,0034
Thu, 15 Jun 2017 20:22:19 +0000	7,2172000000	-0,0395
Thu, 15 Jun 2017 09:47:36 +0000	7,2567000000	0
Thu, 15 Jun 2017 04:00:22 +0000	7,2567000000	+0,0356
Sun, 11 Jun 2017 05:20:05 +0000	7,2211000000	0
Sat, 10 Jun 2017 22:39:25 +0000	7,2211000000	0
Sat, 10 Jun 2017 16:07:29 +0000	7,2211000000	-0,0254
Tue, 06 Jun 2017 06:57:39 +0000	7,2465000000	-0,0735
Mon, 29 May 2017 07:47:00 +0000	7,3200000000	-0,0183
Sun, 28 May 2017 19:20:00 +0000	7,3383000000	0
Sun, 28 May 2017 10:37:47 +0000	7,3383000000	+0,0136
Wed, 24 May 2017 23:20:51 +0000	7,3247000000	+0,1064
Tue, 23 May 2017 19:35:28 +0000	7,2183000000	+0,0247
Tue, 23 May 2017 07:20:25 +0000	7,1936000000	+0,0512
Tue, 16 May 2017 04:41:39 +0000	7,1424000000	-0,0021
Sun, 14 May 2017 17:23:11 +0000	7,1445000000	+0,0054
Fri, 12 May 2017 17:12:57 +0000	7,1391000000	-0,0633
Thu, 11 May 2017 17:25:44 +0000	7,2024000000	+0,0415
Thu, 11 May 2017 01:14:40 +0000	7,1609000000	-0,0554
Wed, 03 May 2017 18:51:57 +0000	7,2163000000	+0,0601
Mon, 01 May 2017 21:16:00 +0000	7,1562000000	-0,1268
Sat, 29 Apr 2017 17:29:30 +0000	7,2830000000	+0,1098
Tue, 25 Apr 2017 08:33:42 +0000	7,1732000000	+0,0057
Mon, 24 Apr 2017 01:28:31 +0000	7,1675000000	+0,0195
Sun, 23 Apr 2017 18:11:37 +0000	7,1480000000	0
Sun, 23 Apr 2017 07:15:29 +0000	7,1480000000	-0,115
Wed, 19 Apr 2017 07:48:33 +0000	7,2630000000	+0,1519
Sat, 08 Apr 2017 22:55:30 +0000	7,1111000000	0
Fri, 07 Apr 2017 21:21:58 +0000	7,1111000000	-0,0132
Fri, 07 Apr 2017 08:05:15 +0000	7,1243000000	-0,0038
Wed, 05 Apr 2017 22:07:10 +0000	7,1281000000	-0,0048
Wed, 05 Apr 2017 11:53:57 +0000	7,1329000000	-0,0177
Sat, 01 Apr 2017 15:45:39 +0000	7,1506000000	+0,0123
Sat, 25 Mar 2017 19:37:19 +0000	7,1383000000	+0,0094
Fri, 24 Mar 2017 01:15:18 +0000	7,1289000000	-0,0058
Thu, 23 Mar 2017 06:10:26 +0000	7,1347000000	-0,0064
Mon, 20 Mar 2017 03:57:04 +0000	7,1411000000	+0,0191
Sun, 19 Mar 2017 00:39:38 +0000	7,1220000000	-0,0081
Thu, 16 Mar 2017 19:57:15 +0000	7,1301000000	+0,0045
Thu, 16 Mar 2017 16:09:04 +0000	7,1256000000	+0,0041
Thu, 16 Mar 2017 11:49:37 +0000	7,1215000000	-0,001
Thu, 16 Mar 2017 01:35:12 +0000	7,1225000000	-0,0031
Wed, 15 Mar 2017 21:13:40 +0000	7,1256000000	+0,0705
Tue, 14 Mar 2017 00:54:54 +0000	7,0551000000	-0,0117
Mon, 13 Mar 2017 10:13:09 +0000	7,0668000000	+0,0044
Wed, 08 Mar 2017 13:07:18 +0000	7,0624000000	-0,0137
Tue, 07 Mar 2017 19:35:25 +0000	7,0761000000	+0,0005
Thu, 02 Mar 2017 06:07:40 +0000	7,0756000000	-0,0093
Wed, 01 Mar 2017 20:14:08 +0000	7,0849000000	-0,0508
Tue, 28 Feb 2017 12:23:04 +0000	7,1357000000	+0,0147
Mon, 27 Feb 2017 15:13:07 +0000	7,1210000000	+0,0106
Sun, 26 Feb 2017 23:05:42 +0000	7,1104000000	-0,0078
Fri, 24 Feb 2017 20:32:31 +0000	7,1182000000	+0,073
Tue, 21 Feb 2017 00:48:44 +0000	7,0452000000	-0,0037
Mon, 20 Feb 2017 15:35:16 +0000	7,0489000000	+0,0002
Mon, 20 Feb 2017 04:23:08 +0000	7,0487000000	+0,0088
Thu, 16 Feb 2017 11:21:10 +0000	7,0399000000	+0,0242
Mon, 13 Feb 2017 19:44:26 +0000	7,0157000000	-0,0061
Sun, 12 Feb 2017 02:20:10 +0000	7,0218000000	-0,0147
Thu, 09 Feb 2017 22:21:30 +0000	7,0365000000	-0,0211
Thu, 09 Feb 2017 15:00:59 +0000	7,0576000000	-0,0454
Mon, 06 Feb 2017 01:34:37 +0000	7,1030000000	+0,087
Mon, 30 Jan 2017 04:39:48 +0000	7,0160000000	+0,0385
Sun, 29 Jan 2017 04:07:33 +0000	6,9775000000	0
Sat, 28 Jan 2017 13:11:04 +0000	6,9775000000	0
Sat, 28 Jan 2017 06:03:29 +0000	6,9775000000	-0,0116
Fri, 27 Jan 2017 20:22:38 +0000	6,9891000000	-0,0555
Wed, 25 Jan 2017 16:54:37 +0000	7,0446000000	+0,0039
Tue, 24 Jan 2017 07:37:02 +0000	7,0407000000	+0,04
Sat, 21 Jan 2017 17:27:10 +0000	7,0007000000	-0,0138
Fri, 20 Jan 2017 07:46:32 +0000	7,0145000000	+0,0764
Fri, 06 Jan 2017 08:17:23 +0000	6,9381000000	+0,0594
Wed, 04 Jan 2017 09:10:27 +0000	6,8787000000	+0,0164
Wed, 04 Jan 2017 01:18:08 +0000	6,8623000000	+0,0031
Tue, 03 Jan 2017 01:50:38 +0000	6,8592000000	-0,0047
Sun, 01 Jan 2017 20:31:52 +0000	6,8639000000	-0,0509
Sun, 25 Dec 2016 06:51:00 +0000	6,9148000000	0
Sun, 25 Dec 2016 00:03:12 +0000	6,9148000000	+0,01
Fri, 23 Dec 2016 15:39:09 +0000	6,9048000000	+0,0018
Mon, 19 Dec 2016 16:05:25 +0000	6,9030000000	+0,0134
Mon, 19 Dec 2016 01:51:45 +0000	6,8896000000	-0,0098
Sun, 18 Dec 2016 19:47:48 +0000	6,8994000000	0
Sun, 18 Dec 2016 13:32:19 +0000	6,8994000000	-0,1198
Wed, 14 Dec 2016 18:54:00 +0000	7,0192000000	+0,004
Wed, 14 Dec 2016 15:41:26 +0000	7,0152000000	+0,0308
Tue, 13 Dec 2016 03:36:27 +0000	6,9844000000	-0,0259
Tue, 06 Dec 2016 16:02:46 +0000	7,0103000000	+0,0404
Sun, 27 Nov 2016 14:55:10 +0000	6,9699000000	0
Sun, 27 Nov 2016 09:04:15 +0000	6,9699000000	+0,0089
Fri, 25 Nov 2016 13:04:39 +0000	6,9610000000	+0,0146
Thu, 24 Nov 2016 07:55:46 +0000	6,9464000000	-0,0046
Wed, 23 Nov 2016 14:36:55 +0000	6,9510000000	-0,233
Sun, 30 Oct 2016 10:38:44 +0000	7,1840000000	+0,0242
Tue, 25 Oct 2016 22:32:58 +0000	7,1598000000	+0,0236
Fri, 21 Oct 2016 20:34:05 +0000	7,1362000000	-0,0049
Fri, 21 Oct 2016 07:07:18 +0000	7,1411000000	-0,0435
Wed, 19 Oct 2016 02:46:18 +0000	7,1846000000	+0,0199
Fri, 14 Oct 2016 17:22:04 +0000	7,1647000000	-0,0179
Thu, 13 Oct 2016 06:49:21 +0000	7,1826000000	-0,0169
Wed, 12 Oct 2016 10:08:17 +0000	7,1995000000	-0,0495
Thu, 06 Oct 2016 22:34:34 +0000	7,2490000000	-0,0382
Fri, 30 Sep 2016 06:01:09 +0000	7,2872000000	-0,0314
Mon, 26 Sep 2016 15:09:49 +0000	7,3186000000	+0,0327
Wed, 14 Sep 2016 12:19:56 +0000	7,2859000000	+0,0016
Wed, 14 Sep 2016 03:16:52 +0000	7,2843000000	+0,0059
Tue, 13 Sep 2016 23:55:27 +0000	7,2784000000	-0,0414
Sun, 11 Sep 2016 06:09:47 +0000	7,3198000000	0
Sat, 10 Sep 2016 21:48:00 +0000	7,3198000000	-0,038
Fri, 26 Aug 2016 12:20:51 +0000	7,3578000000	-0,0082
Mon, 22 Aug 2016 14:05:43 +0000	7,3660000000	-0,02
Fri, 19 Aug 2016 15:32:47 +0000	7,3860000000	-0,0231
Wed, 17 Aug 2016 20:22:19 +0000	7,4091000000	+0,0079
Sun, 14 Aug 2016 18:29:55 +0000	7,4012000000	+0,0745
Wed, 20 Jul 2016 07:07:44 +0000	7,3267000000	-0,059
Fri, 15 Jul 2016 17:20:20 +0000	7,3857000000	-0,0206
Thu, 14 Jul 2016 14:48:51 +0000	7,4063000000	-0,0424
Fri, 08 Jul 2016 22:19:41 +0000	7,4487000000	+0,0015
Fri, 08 Jul 2016 05:46:06 +0000	7,4472000000	+0,0828
Wed, 06 Jul 2016 17:57:11 +0000	7,3644000000	+0,0079
Wed, 06 Jul 2016 14:17:37 +0000	7,3565000000	-0,0703
Wed, 22 Jun 2016 19:03:12 +0000	7,4268000000	+0,0025
Wed, 22 Jun 2016 11:30:02 +0000	7,4243000000	+0,044
Sat, 18 Jun 2016 16:35:38 +0000	7,3803000000	+0,0452
Sat, 11 Jun 2016 11:17:54 +0000	7,3351000000	-0,0113
Fri, 10 Jun 2016 01:55:03 +0000	7,3464000000	-0,0098
Thu, 09 Jun 2016 20:14:37 +0000	7,3562000000	-0,0025
Wed, 08 Jun 2016 01:24:43 +0000	7,3587000000	+0,0231
Tue, 07 Jun 2016 01:48:51 +0000	7,3356000000	+0,1364
Sat, 21 May 2016 01:08:48 +0000	7,1992000000	-0,0086
Thu, 19 May 2016 17:34:52 +0000	7,2078000000	-0,0386
Mon, 16 May 2016 00:40:44 +0000	7,2464000000	-0,0137
Mon, 09 May 2016 18:33:58 +0000	7,2601000000	-0,0534
Fri, 06 May 2016 03:00:40 +0000	7,3135000000	-0,0566
Tue, 19 Apr 2016 00:48:40 +0000	7,3701000000	+0,0464
Fri, 15 Apr 2016 11:38:21 +0000	7,3237000000	-0,071
Wed, 13 Apr 2016 04:37:18 +0000	7,3947000000	+0,0104
Tue, 12 Apr 2016 13:36:16 +0000	7,3843000000	+0,0093
Sun, 10 Apr 2016 21:40:29 +0000	7,3750000000	+0,0087
Sun, 03 Apr 2016 07:14:55 +0000	7,3663000000	-0,1049
Fri, 01 Apr 2016 14:23:58 +0000	7,4712000000	+2,8345
Sun, 27 Mar 2016 15:38:39 +0000	4,6367000000	+0,0057
Thu, 24 Mar 2016 07:30:03 +0000	4,6310000000	-0,0428
Sat, 19 Mar 2016 02:21:50 +0000	4,6738000000	+0,0499
Sun, 13 Mar 2016 20:08:10 +0000	4,6239000000	+0,005
Sun, 06 Mar 2016 02:29:23 +0000	4,6189000000	+0,0888
Tue, 01 Mar 2016 09:45:50 +0000	4,5301000000	+0,0012
Mon, 22 Feb 2016 11:14:24 +0000	4,5289000000	+0,0103
Sun, 21 Feb 2016 22:59:29 +0000	4,5186000000	0
Fri, 19 Feb 2016 23:08:48 +0000	4,5186000000	-0,0205
Mon, 15 Feb 2016 21:05:35 +0000	4,5391000000	-0,0235
Wed, 10 Feb 2016 11:11:22 +0000	4,5626000000	+0,0475
Mon, 08 Feb 2016 23:15:42 +0000	4,5151000000	-0,0051
Mon, 08 Feb 2016 20:15:30 +0000	4,5202000000	+0,0062
Mon, 08 Feb 2016 16:37:22 +0000	4,5140000000	+0,0045
Mon, 08 Feb 2016 13:27:37 +0000	4,5095000000	-0,007
Mon, 08 Feb 2016 06:21:10 +0000	4,5165000000	+0,0066
Mon, 08 Feb 2016 00:46:14 +0000	4,5099000000	+0,0004
Sun, 07 Feb 2016 17:54:17 +0000	4,5095000000	0
Sun, 07 Feb 2016 09:36:11 +0000	4,5095000000	0
Sun, 07 Feb 2016 02:55:33 +0000	4,5095000000	0
Sat, 06 Feb 2016 19:12:06 +0000	4,5095000000	-0,0364
Thu, 04 Feb 2016 21:12:02 +0000	4,5459000000	+0,0873
Sat, 30 Jan 2016 05:16:03 +0000	4,4586000000	+0,0151
Tue, 26 Jan 2016 14:51:26 +0000	4,4435000000	+0,033
Mon, 18 Jan 2016 14:05:45 +0000	4,4105000000	-0,0006
Sun, 17 Jan 2016 20:07:25 +0000	4,4111000000	-0,0174
Wed, 13 Jan 2016 10:00:42 +0000	4,4285000000	+0,0068
Mon, 11 Jan 2016 20:38:08 +0000	4,4217000000	-0,0369
Mon, 04 Jan 2016 23:06:26 +0000	4,4586000000	-0,0199
Sun, 03 Jan 2016 17:30:38 +0000	4,4785000000	0
Fri, 01 Jan 2016 15:04:56 +0000	4,4785000000	-0,0326
Mon, 28 Dec 2015 11:20:22 +0000	4,5111000000	-0,0077
Fri, 25 Dec 2015 02:28:26 +0000	4,5188000000	+0,0127
Mon, 14 Dec 2015 15:34:26 +0000	4,5061000000	-0,0093
Fri, 11 Dec 2015 06:45:34 +0000	4,5154000000	-0,0056
Wed, 09 Dec 2015 07:56:40 +0000	4,5210000000	+0,0159
Wed, 02 Dec 2015 13:28:48 +0000	4,5051000000	+0,0173
Fri, 27 Nov 2015 18:49:57 +0000	4,4878000000	-0,0284
Thu, 26 Nov 2015 04:38:25 +0000	4,5162000000	+0,0208
Sun, 22 Nov 2015 02:41:52 +0000	4,4954000000	0
Sat, 21 Nov 2015 00:55:51 +0000	4,4954000000	+0,009
Fri, 20 Nov 2015 01:52:58 +0000	4,4864000000	+0,0064
Thu, 19 Nov 2015 07:19:14 +0000	4,4800000000	+0,0212
Sat, 14 Nov 2015 11:13:06 +0000	4,4588000000	-0,0102
Sun, 08 Nov 2015 06:20:41 +0000	4,4690000000	0
Sat, 07 Nov 2015 14:05:21 +0000	4,4690000000	-0,0928
Tue, 27 Oct 2015 06:35:23 +0000	4,5618000000	+0,0017
Mon, 26 Oct 2015 23:29:36 +0000	4,5601000000	-0,0219
Mon, 19 Oct 2015 15:58:13 +0000	4,5820000000	-0,031
Thu, 15 Oct 2015 09:33:45 +0000	4,6130000000	+0,1134
Thu, 08 Oct 2015 08:19:14 +0000	4,4996000000	+0,0683
Sat, 03 Oct 2015 09:03:47 +0000	4,4313000000	-0,0237
Sun, 27 Sep 2015 05:19:33 +0000	4,4550000000	+0,0006
Fri, 25 Sep 2015 20:28:17 +0000	4,4544000000	-0,0828
Sun, 20 Sep 2015 19:01:49 +0000	4,5372000000	+0,0033
Wed, 16 Sep 2015 02:43:17 +0000	4,5339000000	+0,0021
Wed, 26 Aug 2015 10:33:08 +0000	4,5318000000	+0,0185
Wed, 26 Aug 2015 02:02:53 +0000	4,5133000000	+0,0198
Mon, 24 Aug 2015 06:12:13 +0000	4,4935000000	-0,015
Sat, 22 Aug 2015 05:45:44 +0000	4,5085000000	-0,0022
Mon, 17 Aug 2015 23:39:27 +0000	4,5107000000	-0,0028
Sat, 15 Aug 2015 13:56:54 +0000	4,5135000000	0
Fri, 14 Aug 2015 22:07:06 +0000	4,5135000000	-0,0307
Tue, 11 Aug 2015 04:05:23 +0000	4,5442000000	-0,0345
Mon, 10 Aug 2015 10:58:58 +0000	4,5787000000	-0,0051
Sun, 09 Aug 2015 12:51:23 +0000	4,5838000000	-0,0142
Tue, 04 Aug 2015 22:45:44 +0000	4,5980000000	-0,0293
Sun, 02 Aug 2015 12:35:59 +0000	4,6273000000	-0,0205
Tue, 28 Jul 2015 09:43:04 +0000	4,6478000000	+0,0133
Mon, 27 Jul 2015 06:00:59 +0000	4,6345000000	+0,0071
Fri, 24 Jul 2015 06:48:22 +0000	4,6274000000	-0,028
Wed, 22 Jul 2015 05:08:18 +0000	4,6554000000	-0,0028
Tue, 21 Jul 2015 19:12:55 +0000	4,6582000000	+0,0265
Tue, 21 Jul 2015 03:16:23 +0000	4,6317000000	-0,0127
Fri, 17 Jul 2015 13:53:36 +0000	4,6444000000	+0,0014
Thu, 16 Jul 2015 02:40:47 +0000	4,6430000000	-0,0658
Fri, 03 Jul 2015 09:02:36 +0000	4,7088000000	+0,0114
Thu, 02 Jul 2015 05:29:06 +0000	4,6974000000	-0,0163
Tue, 30 Jun 2015 21:39:41 +0000	4,7137000000	+0,0254
Mon, 29 Jun 2015 00:30:14 +0000	4,6883000000	-0,0163
Sun, 28 Jun 2015 04:42:51 +0000	4,7046000000	-0,0562
Sun, 21 Jun 2015 21:53:05 +0000	4,7608000000	0
Sun, 21 Jun 2015 09:13:27 +0000	4,7608000000	0
Sun, 21 Jun 2015 00:30:24 +0000	4,7608000000	+0,0356
Sat, 13 Jun 2015 19:03:29 +0000	4,7252000000	-0,0055
Wed, 10 Jun 2015 14:06:37 +0000	4,7307000000	+0,0388
Tue, 09 Jun 2015 02:42:43 +0000	4,6919000000	+0,0286
Mon, 08 Jun 2015 05:34:08 +0000	4,6633000000	-0,0544
Tue, 26 May 2015 13:03:42 +0000	4,7177000000	-0,0326
Sun, 24 May 2015 04:19:46 +0000	4,7503000000	-0,0572
Sun, 17 May 2015 18:18:35 +0000	4,8075000000	+0,0158
Wed, 13 May 2015 15:30:20 +0000	4,7917000000	+0,0268
Fri, 08 May 2015 00:51:29 +0000	4,7649000000	-0,0033
Mon, 27 Apr 2015 14:14:32 +0000	4,7682000000	+0,0043
Mon, 27 Apr 2015 00:40:33 +0000	4,7639000000	-0,0023
Sat, 25 Apr 2015 19:03:18 +0000	4,7662000000	+0,0515
Thu, 23 Apr 2015 10:35:13 +0000	4,7147000000	+0,0372
Sun, 05 Apr 2015 15:33:36 +0000	4,6775000000	0
Sat, 04 Apr 2015 05:01:01 +0000	4,6775000000	+0,0087
Thu, 02 Apr 2015 10:51:52 +0000	4,6688000000	+0,0321
Sun, 29 Mar 2015 19:44:38 +0000	4,6367000000	+0,06
Fri, 20 Mar 2015 01:15:07 +0000	4,5767000000	+0,0034
Wed, 11 Mar 2015 19:27:59 +0000	4,5733000000	-0,0358
Sun, 08 Mar 2015 09:13:34 +0000	4,6091000000	-0,0588
Sun, 22 Feb 2015 12:25:40 +0000	4,6679000000	-0,0091
Thu, 19 Feb 2015 17:59:08 +0000	4,6770000000	-0,0047
Mon, 16 Feb 2015 09:22:08 +0000	4,6817000000	-0,061
Fri, 23 Jan 2015 05:09:35 +0000	4,7427000000	-0,0429
Sat, 17 Jan 2015 17:20:49 +0000	4,7856000000	-0,0018
Fri, 02 Jan 2015 04:18:00 +0000	4,7874000000	-0,0278
Mon, 22 Dec 2014 16:26:45 +0000	4,8152000000	-0,0141
Sun, 21 Dec 2014 06:55:58 +0000	4,8293000000	0
Sat, 20 Dec 2014 07:10:58 +0000	4,8293000000	+0,0285
Sat, 06 Dec 2014 03:10:29 +0000	4,8008000000	-0,0115
Mon, 01 Dec 2014 21:06:04 +0000	4,8123000000	-0,0444
Tue, 11 Nov 2014 13:16:53 +0000	4,8567000000	-0,0173
Mon, 10 Nov 2014 20:32:54 +0000	4,8740000000	-0,0176
Fri, 31 Oct 2014 19:20:34 +0000	4,8916000000	-0,0431
Sat, 25 Oct 2014 21:43:50 +0000	4,9347000000	+0,0153
Wed, 15 Oct 2014 09:09:22 +0000	4,9194000000	+0,0021
Mon, 06 Oct 2014 08:42:04 +0000	4,9173000000	-0,0497
Sun, 21 Sep 2014 20:47:27 +0000	4,9670000000	-0,011
Tue, 16 Sep 2014 01:15:50 +0000	4,9780000000	-0,0045
Sat, 13 Sep 2014 00:29:45 +0000	4,9825000000	-0,0027
Wed, 10 Sep 2014 22:04:19 +0000	4,9852000000	-0,0327
Sat, 06 Sep 2014 17:03:29 +0000	5,0179000000	-0,0189
Sat, 23 Aug 2014 20:56:26 +0000	5,0368000000	+0,0024
Wed, 20 Aug 2014 17:08:30 +0000	5,0344000000	+0,0012
Wed, 13 Aug 2014 02:27:58 +0000	5,0332000000	+0,0014
Tue, 12 Aug 2014 22:43:08 +0000	5,0318000000	-0,0093
Tue, 05 Aug 2014 18:08:05 +0000	5,0411000000	-0,0058
Fri, 01 Aug 2014 20:29:28 +0000	5,0469000000	-0,0203
Fri, 25 Jul 2014 20:31:37 +0000	5,0672000000	+0,0324
Fri, 27 Jun 2014 16:10:44 +0000	5,0348000000	+0,0072
Sat, 07 Jun 2014 01:38:49 +0000	5,0276000000	+0,0156
Wed, 28 May 2014 06:15:15 +0000	5,0120000000	-0,0144
Tue, 13 May 2014 04:02:58 +0000	5,0264000000	+0,0347
Mon, 07 Apr 2014 06:08:14 +0000	4,9917000000	+0,0161
Tue, 18 Mar 2014 02:44:25 +0000	4,9756000000	+0,0004
Mon, 17 Mar 2014 19:06:50 +0000	4,9752000000	+0,0036
Mon, 17 Mar 2014 00:23:39 +0000	4,9716000000	-0,0075
Fri, 07 Mar 2014 12:28:43 +0000	4,9791000000	+0,0173
Sat, 08 Feb 2014 05:16:33 +0000	4,9618000000	+0,0035
Fri, 07 Feb 2014 12:19:49 +0000	4,9583000000	+0,0039
Wed, 05 Feb 2014 04:28:38 +0000	4,9544000000	+0,0244
Mon, 03 Feb 2014 01:32:30 +0000	4,9300000000	-0,0054
Tue, 28 Jan 2014 04:06:08 +0000	4,9354000000	-0,014
Fri, 10 Jan 2014 04:12:42 +0000	4,9494000000	-0,0068
Wed, 25 Dec 2013 17:27:26 +0000	4,9562000000	-0,0152
Sun, 22 Dec 2013 17:09:14 +0000	4,9714000000	-0,0353
Fri, 13 Dec 2013 17:02:43 +0000	5,0067000000	-0,0213
Mon, 09 Dec 2013 07:03:23 +0000	5,0280000000	-0,0041
Sun, 08 Dec 2013 01:24:00 +0000	5,0321000000	+0,0169
Thu, 05 Dec 2013 04:14:56 +0000	5,0152000000	+0,0004
Sat, 30 Nov 2013 04:27:29 +0000	5,0148000000	-0,05131757
Sat, 02 Nov 2013 23:43:42 +0000	5,0661175700	-0,01472985
Wed, 30 Oct 2013 15:44:02 +0000	5,0808474200	+0,02002781
Tue, 15 Oct 2013 09:02:09 +0000	5,0608196100	+0,01299322
Sat, 05 Oct 2013 01:13:04 +0000	5,0478263900	+0,03298958
Mon, 30 Sep 2013 08:07:16 +0000	5,0148368100	-0,03258688
Fri, 20 Sep 2013 08:33:06 +0000	5,0474236900	+0,08909639
Sun, 15 Sep 2013 23:40:39 +0000	4,9583273000	-0,0039137
Wed, 11 Sep 2013 21:43:02 +0000	4,9622410000	+0,02337522
Tue, 03 Sep 2013 05:35:24 +0000	4,9388657800	+0,0189204
Wed, 21 Aug 2013 23:06:47 +0000	4,9199453800	-0,03994866
Fri, 16 Aug 2013 01:49:27 +0000	4,9598940400	-0,02870464
Fri, 09 Aug 2013 07:07:58 +0000	4,9885986800	+0,03885383
Mon, 05 Aug 2013 05:08:04 +0000	4,9497448500	-0,00507145
Tue, 30 Jul 2013 17:30:16 +0000	4,9548163000	-0,02391005
Sat, 27 Jul 2013 20:52:16 +0000	4,9787263500	+0,00314606
Mon, 22 Jul 2013 00:12:39 +0000	4,9755802900	+0,02816981
Thu, 04 Jul 2013 14:25:09 +0000	4,9474104800	-0,0750335
Wed, 12 Jun 2013 03:12:18 +0000	5,0224439800	-0,05594322
Wed, 15 May 2013 11:21:36 +0000	5,0783872000	-0,01067773
Fri, 03 May 2013 22:50:49 +0000	5,0890649300	0
Tue, 30 Apr 2013 03:12:19 +0000	5,0890649300	+0,0024728
Sat, 13 Apr 2013 10:02:15 +0000	5,0865921300	+0,01352806
Tue, 09 Apr 2013 08:21:15 +0000	5,0730640700	+0,00368089
Mon, 01 Apr 2013 05:54:05 +0000	5,0693831800	-0,00081798
Sun, 31 Mar 2013 09:07:05 +0000	5,0702011600	+0,02884307
Sun, 24 Mar 2013 08:24:47 +0000	5,0413580900	+0,00161707
Mon, 11 Mar 2013 09:19:06 +0000	5,0397410200	-0,01944893
Mon, 04 Mar 2013 08:04:39 +0000	5,0591899500	-0,0319325
Sun, 17 Feb 2013 08:53:09 +0000	5,0911224500	0
Sun, 17 Feb 2013 02:57:58 +0000	5,0911224500	-0,00577617
Thu, 14 Feb 2013 03:02:26 +0000	5,0968986200	+0,01050663
Wed, 13 Feb 2013 19:29:18 +0000	5,0863919900	+0,02533233
Tue, 12 Feb 2013 13:58:48 +0000	5,0610596600	+1,59628175
Mon, 11 Feb 2013 15:11:56 +0000	3,4647779100	-0,02732648
Mon, 21 Jan 2013 11:24:46 +0000	3,4921043900	-0,01999133
Sun, 13 Jan 2013 18:30:26 +0000	3,5120957200	-0,00517928
Tue, 25 Dec 2012 20:13:10 +0000	3,5172750000	-0,00432465
Sat, 15 Dec 2012 16:14:26 +0000	3,5215996500	+0,00461239
Sun, 02 Dec 2012 18:17:14 +0000	3,5169872600	+0,00431607
Mon, 26 Nov 2012 18:50:01 +0000	3,5126711900	+0,00888551
Thu, 22 Nov 2012 17:28:36 +0000	3,5037856800	-0,00831004
Thu, 15 Nov 2012 09:16:59 +0000	3,5120957200	+0,00315653
Sun, 11 Nov 2012 09:54:12 +0000	3,5089391900	0
Sat, 10 Nov 2012 16:30:53 +0000	3,5089391900	0
Thu, 20 Sep 2012 04:17:44 +0000	3,5089391900	+0,09863818
Wed, 25 Jul 2012 19:49:11 +0000	3,4103010100	-0,01004934
Sun, 22 Jul 2012 03:33:56 +0000	3,4203503500	0
Sat, 21 Jul 2012 03:30:45 +0000	3,4203503500	+0,02273127
Sun, 15 Jul 2012 11:08:13 +0000	3,3976190800	-0,00430747
Tue, 03 Jul 2012 22:24:49 +0000	3,4019265500	+0,03018239
Fri, 15 Jun 2012 13:46:31 +0000	3,3717441600	+0,03354505
Fri, 08 Jun 2012 16:05:13 +0000	3,3381991100	-0,02878664
Thu, 07 Jun 2012 05:04:57 +0000	3,3669857500	+0,01471756
Wed, 06 Jun 2012 07:12:00 +0000	3,3522681900	+0,01329176
Wed, 06 Jun 2012 02:19:51 +0000	3,3389764300	-0,00181661
Tue, 05 Jun 2012 08:26:08 +0000	3,3407930400	+0,0193772
Mon, 04 Jun 2012 09:10:31 +0000	3,3214158400	-0,00128408
Sun, 03 Jun 2012 10:04:29 +0000	3,3226999200	0
Sat, 02 Jun 2012 01:30:33 +0000	3,3226999200	-0,01601883
Fri, 01 Jun 2012 11:00:00 +0000	3,3387187500	+0,00337125
Thu, 31 May 2012 06:39:39 +0000	3,3353475000	-0,03719116
Fri, 18 May 2012 16:51:03 +0000	3,3725386600	-0,03370396
Sun, 08 Apr 2012 09:53:10 +0000	3,4062426200	-0,00054112
Mon, 26 Mar 2012 22:42:25 +0000	3,4067837400	+0,01479917
Thu, 15 Mar 2012 16:57:02 +0000	3,3919845700	+3,39198457
Thu, 09 Feb 2012 20:16:31 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:19:36 +0000	0,0000000000	0
Fri, 20 Jan 2012 11:52:19 +0000	0,0000000000	0
Tue, 10 Jan 2012 11:29:06 +0000	0,0000000000	0
Sun, 25 Dec 2011 02:30:30 +0000	0,0000000000	0
Mon, 05 Dec 2011 13:11:33 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:55:08 +0000	0,0000000000	0
Fri, 18 Nov 2011 08:04:37 +0000	0,0000000000	0
Fri, 11 Nov 2011 12:55:16 +0000	0,0000000000	0
Wed, 26 Oct 2011 10:18:41 +0000	0,0000000000	0
Tue, 11 Oct 2011 01:23:23 +0000	0,0000000000	0
Sun, 02 Oct 2011 08:28:22 +0000	0,0000000000	0
Sat, 01 Oct 2011 07:27:06 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:45:32 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:08:17 +0000	0,0000000000	0
Thu, 08 Sep 2011 07:46:29 +0000	0,0000000000	0
Sat, 03 Sep 2011 23:41:49 +0000	0,0000000000	0
Sat, 27 Aug 2011 11:09:16 +0000	0,0000000000	0
Fri, 26 Aug 2011 09:31:03 +0000	0,0000000000	0
Wed, 17 Aug 2011 13:03:19 +0000	0,0000000000	0
Mon, 15 Aug 2011 21:37:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:04:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:30:43 +0000	0,0000000000	0
Wed, 27 Jul 2011 20:34:19 +0000	0,0000000000	0

Please note that BND to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:34:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Venezuelan Bolivar exchange chart

Note: The Brunei dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BND/VEF currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Venezuelan Bolivar pair for a period of 2286 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.