The exchange rate as of today for BND/VND is BND per VND, which means that with 100 Brunei dollars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for BND/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or VND currencies.

BND to VND exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 09:20:35 +0000	17 358,1006000000	+35,5053
Thu, 05 Apr 2018 20:38:53 +0000	17 322,5953000000	+20,4433
Sun, 11 Mar 2018 04:15:40 +0000	17 302,1520000000	+94,507
Sat, 03 Mar 2018 20:49:25 +0000	17 207,6450000000	+518,4321
Mon, 30 Oct 2017 19:22:22 +0000	16 689,2129000000	+18,1426
Mon, 30 Oct 2017 11:37:49 +0000	16 671,0703000000	+32,0137
Sun, 29 Oct 2017 13:29:50 +0000	16 639,0566000000	0
Sat, 28 Oct 2017 10:44:28 +0000	16 639,0566000000	+39,3769
Fri, 27 Oct 2017 11:07:44 +0000	16 599,6797000000	-18,4629
Fri, 27 Oct 2017 03:03:22 +0000	16 618,1426000000	+4,6133
Thu, 26 Oct 2017 23:58:08 +0000	16 613,5293000000	-99,7266
Thu, 26 Oct 2017 04:58:24 +0000	16 713,2559000000	+10,5664
Wed, 25 Oct 2017 16:17:34 +0000	16 702,6895000000	+22,3204
Mon, 23 Oct 2017 17:53:09 +0000	16 680,3691000000	-9,8086
Sun, 22 Oct 2017 21:27:30 +0000	16 690,1777000000	-7,3594
Sun, 22 Oct 2017 16:57:00 +0000	16 697,5371000000	0
Sun, 22 Oct 2017 12:27:03 +0000	16 697,5371000000	0
Sat, 21 Oct 2017 19:22:12 +0000	16 697,5371000000	0
Sat, 21 Oct 2017 06:41:48 +0000	16 697,5371000000	-3,6836
Fri, 20 Oct 2017 17:20:34 +0000	16 701,2207000000	-17,7012
Fri, 20 Oct 2017 04:30:23 +0000	16 718,9219000000	-11,3222
Thu, 19 Oct 2017 06:16:03 +0000	16 730,2441000000	-38,2832
Wed, 18 Oct 2017 06:29:40 +0000	16 768,5273000000	-53,8965
Mon, 16 Oct 2017 04:10:33 +0000	16 822,4238000000	-14,0235
Sun, 15 Oct 2017 21:50:18 +0000	16 836,4473000000	-2,4961
Sat, 14 Oct 2017 14:23:39 +0000	16 838,9434000000	+2,0645
Fri, 13 Oct 2017 13:48:46 +0000	16 836,8789000000	+141,5586
Mon, 09 Oct 2017 21:03:12 +0000	16 695,3203000000	+7,3476
Sun, 08 Oct 2017 07:50:29 +0000	16 687,9727000000	0
Thu, 05 Oct 2017 22:57:23 +0000	16 687,9727000000	-61,5117
Sat, 30 Sep 2017 19:56:05 +0000	16 749,4844000000	-7,6308
Thu, 28 Sep 2017 10:54:43 +0000	16 757,1152000000	-125,5957
Sat, 23 Sep 2017 14:51:29 +0000	16 882,7109000000	+58,8066
Thu, 21 Sep 2017 18:53:41 +0000	16 823,9043000000	-62,9355
Tue, 19 Sep 2017 19:29:55 +0000	16 886,8398000000	+7,5234
Tue, 19 Sep 2017 03:02:19 +0000	16 879,3164000000	-13,4395
Sun, 17 Sep 2017 22:25:32 +0000	16 892,7559000000	+2,5118
Sat, 16 Sep 2017 09:09:13 +0000	16 890,2441000000	+58,1582
Thu, 14 Sep 2017 11:57:57 +0000	16 832,0859000000	-61,877
Wed, 13 Sep 2017 01:48:42 +0000	16 893,9629000000	+2,5137
Mon, 11 Sep 2017 18:35:33 +0000	16 891,4492000000	-52,8496
Fri, 08 Sep 2017 20:24:58 +0000	16 944,2988000000	+72,7324
Thu, 07 Sep 2017 06:30:56 +0000	16 871,5664000000	+67,6035
Tue, 05 Sep 2017 22:43:21 +0000	16 803,9629000000	+50,793
Sat, 02 Sep 2017 23:06:41 +0000	16 753,1699000000	0
Sat, 02 Sep 2017 08:45:48 +0000	16 753,1699000000	-23,7149
Sat, 26 Aug 2017 21:15:01 +0000	16 776,8848000000	+81,5703
Thu, 24 Aug 2017 21:53:13 +0000	16 695,3145000000	-7,1171
Tue, 22 Aug 2017 15:30:09 +0000	16 702,4316000000	+23,289
Sun, 20 Aug 2017 18:37:36 +0000	16 679,1426000000	0
Sat, 19 Aug 2017 11:40:00 +0000	16 679,1426000000	0
Fri, 18 Aug 2017 22:26:16 +0000	16 679,1426000000	+61,711
Wed, 16 Aug 2017 10:40:06 +0000	16 617,4316000000	-1,2168
Tue, 15 Aug 2017 14:55:49 +0000	16 618,6484000000	-86,7325
Fri, 11 Aug 2017 16:14:28 +0000	16 705,3809000000	+45,8008
Thu, 10 Aug 2017 04:20:26 +0000	16 659,5801000000	-47,5137
Tue, 08 Aug 2017 12:54:06 +0000	16 707,0938000000	-4,1874
Sun, 06 Aug 2017 18:24:04 +0000	16 711,2812000000	0
Sat, 05 Aug 2017 19:34:15 +0000	16 711,2812000000	0
Sat, 05 Aug 2017 03:26:14 +0000	16 711,2812000000	-29,0508
Tue, 01 Aug 2017 12:49:51 +0000	16 740,3320000000	+10,8515
Fri, 28 Jul 2017 13:34:51 +0000	16 729,4805000000	+45,1739
Wed, 26 Jul 2017 14:44:06 +0000	16 684,3066000000	+12,2539
Sun, 23 Jul 2017 10:59:42 +0000	16 672,0527000000	+24,6699
Fri, 21 Jul 2017 03:37:11 +0000	16 647,3828000000	+41,8301
Thu, 20 Jul 2017 07:35:34 +0000	16 605,5527000000	-23,7754
Wed, 19 Jul 2017 02:03:26 +0000	16 629,3281000000	+33,2715
Mon, 17 Jul 2017 18:28:04 +0000	16 596,0566000000	+1,9277
Mon, 17 Jul 2017 07:44:27 +0000	16 594,1289000000	+31,5371
Sat, 15 Jul 2017 21:22:12 +0000	16 562,5918000000	0
Sat, 15 Jul 2017 13:55:30 +0000	16 562,5918000000	0
Sat, 15 Jul 2017 07:27:59 +0000	16 562,5918000000	+152,0391
Tue, 11 Jul 2017 02:25:52 +0000	16 410,5527000000	-42,8594
Wed, 05 Jul 2017 04:52:00 +0000	16 453,4121000000	-9,2949
Wed, 05 Jul 2017 01:26:30 +0000	16 462,7070000000	+8,3398
Tue, 04 Jul 2017 10:53:16 +0000	16 454,3672000000	-51,7695
Fri, 30 Jun 2017 05:42:30 +0000	16 506,1367000000	+57,207
Wed, 28 Jun 2017 14:29:23 +0000	16 448,9297000000	+53,666
Mon, 19 Jun 2017 16:49:53 +0000	16 395,2637000000	-7,9472
Sun, 18 Jun 2017 21:55:31 +0000	16 403,2109000000	-73,8301
Thu, 15 Jun 2017 04:00:28 +0000	16 477,0410000000	+78,5722
Tue, 13 Jun 2017 00:39:59 +0000	16 398,4688000000	+13,1524
Sat, 10 Jun 2017 22:39:28 +0000	16 385,3164000000	0
Sat, 10 Jun 2017 04:35:26 +0000	16 385,3164000000	+0,3066
Fri, 09 Jun 2017 03:31:33 +0000	16 385,0098000000	-52,8711
Mon, 05 Jun 2017 07:36:19 +0000	16 437,8809000000	+7,4454
Sat, 03 Jun 2017 19:26:10 +0000	16 430,4355000000	+6,7714
Wed, 31 May 2017 20:57:39 +0000	16 423,6641000000	+32,127
Tue, 30 May 2017 22:04:48 +0000	16 391,5371000000	+22,5928
Tue, 30 May 2017 05:42:26 +0000	16 368,9443000000	-49,5928
Sun, 28 May 2017 19:29:44 +0000	16 418,5371000000	0
Sun, 28 May 2017 08:58:53 +0000	16 418,5371000000	+61,5234
Tue, 23 May 2017 06:07:47 +0000	16 357,0137000000	+38,8672
Sun, 21 May 2017 21:43:22 +0000	16 318,1465000000	0
Sun, 21 May 2017 14:09:18 +0000	16 318,1465000000	-4,875
Thu, 18 May 2017 03:52:49 +0000	16 323,0215000000	+154,7041
Sun, 14 May 2017 20:08:55 +0000	16 168,3174000000	-18,124
Sat, 06 May 2017 22:03:41 +0000	16 186,4414000000	0
Fri, 05 May 2017 22:03:31 +0000	16 186,4414000000	+2,3057
Fri, 05 May 2017 13:14:17 +0000	16 184,1357000000	-46,2266
Fri, 05 May 2017 03:37:25 +0000	16 230,3623000000	-61,1748
Tue, 02 May 2017 03:52:50 +0000	16 291,5371000000	+12,1846
Sun, 30 Apr 2017 10:54:48 +0000	16 279,3525000000	-11,502
Fri, 28 Apr 2017 04:45:35 +0000	16 290,8545000000	+13,999
Thu, 27 Apr 2017 22:06:14 +0000	16 276,8555000000	-82,4033
Tue, 25 Apr 2017 08:33:46 +0000	16 359,2588000000	+25,5908
Tue, 25 Apr 2017 04:31:23 +0000	16 333,6680000000	+97,1778
Fri, 21 Apr 2017 03:32:27 +0000	16 236,4902000000	-0,0918
Thu, 20 Apr 2017 18:33:35 +0000	16 236,5820000000	-19,7774
Thu, 20 Apr 2017 12:21:35 +0000	16 256,3594000000	-15,2031
Wed, 19 Apr 2017 21:54:52 +0000	16 271,5625000000	-5,8252
Wed, 19 Apr 2017 07:48:36 +0000	16 277,3877000000	+51,918
Tue, 18 Apr 2017 15:59:48 +0000	16 225,4697000000	-17,8145
Mon, 17 Apr 2017 17:44:05 +0000	16 243,2842000000	-40,8965
Sat, 15 Apr 2017 16:11:08 +0000	16 284,1807000000	+38,6602
Wed, 12 Apr 2017 19:48:31 +0000	16 245,5205000000	+146,9512
Sun, 09 Apr 2017 07:03:39 +0000	16 098,5693000000	0
Sat, 08 Apr 2017 19:16:03 +0000	16 098,5693000000	-104,1875
Wed, 05 Apr 2017 11:53:59 +0000	16 202,7568000000	-88,4209
Sat, 01 Apr 2017 15:15:38 +0000	16 291,1777000000	+4,666
Fri, 31 Mar 2017 20:57:06 +0000	16 286,5117000000	-48,1612
Thu, 30 Mar 2017 14:46:00 +0000	16 334,6729000000	+37,1045
Fri, 24 Mar 2017 23:51:22 +0000	16 297,5684000000	+22,0362
Fri, 24 Mar 2017 01:30:47 +0000	16 275,5322000000	-17,294
Tue, 21 Mar 2017 19:25:21 +0000	16 292,8262000000	+35,7783
Sun, 19 Mar 2017 04:47:12 +0000	16 257,0479000000	0
Sat, 18 Mar 2017 21:32:31 +0000	16 257,0479000000	0
Sat, 18 Mar 2017 09:24:09 +0000	16 257,0479000000	+37,501
Thu, 16 Mar 2017 05:24:48 +0000	16 219,5469000000	-63,5381
Wed, 15 Mar 2017 23:19:31 +0000	16 283,0850000000	+157,042
Tue, 14 Mar 2017 14:25:42 +0000	16 126,0430000000	-5,9394
Sat, 11 Mar 2017 14:23:43 +0000	16 131,9824000000	+11,4277
Fri, 10 Mar 2017 18:14:56 +0000	16 120,5547000000	+43,4092
Thu, 09 Mar 2017 14:46:30 +0000	16 077,1455000000	-43,0801
Wed, 08 Mar 2017 10:47:58 +0000	16 120,2256000000	-41,2549
Tue, 07 Mar 2017 19:35:28 +0000	16 161,4805000000	-13,7588
Tue, 07 Mar 2017 12:27:16 +0000	16 175,2393000000	-35,2793
Sat, 04 Mar 2017 23:27:07 +0000	16 210,5186000000	0
Sat, 04 Mar 2017 15:45:20 +0000	16 210,5186000000	+58,4678
Fri, 03 Mar 2017 10:39:04 +0000	16 152,0508000000	-29,3418
Thu, 02 Mar 2017 06:01:51 +0000	16 181,3926000000	-91,1396
Tue, 28 Feb 2017 12:23:07 +0000	16 272,5322000000	+1,2246
Sun, 26 Feb 2017 11:47:47 +0000	16 271,3076000000	0
Sat, 25 Feb 2017 06:14:31 +0000	16 271,3076000000	+214,9004
Tue, 21 Feb 2017 13:14:24 +0000	16 056,4072000000	-35,1494
Tue, 21 Feb 2017 00:04:22 +0000	16 091,5566000000	+1,1347
Mon, 20 Feb 2017 20:24:32 +0000	16 090,4219000000	-7,9482
Mon, 20 Feb 2017 15:17:56 +0000	16 098,3701000000	+25,6299
Thu, 16 Feb 2017 21:39:46 +0000	16 072,7402000000	+141,1914
Mon, 13 Feb 2017 23:54:05 +0000	15 931,5488000000	-5,7969
Sun, 12 Feb 2017 11:55:25 +0000	15 937,3457000000	-53,1943
Thu, 09 Feb 2017 02:02:30 +0000	15 990,5400000000	-85,3819
Fri, 03 Feb 2017 22:23:06 +0000	16 075,9219000000	+52,2608
Fri, 03 Feb 2017 04:55:48 +0000	16 023,6611000000	+247,0166
Sun, 29 Jan 2017 04:07:36 +0000	15 776,6445000000	0
Sat, 28 Jan 2017 11:27:15 +0000	15 776,6445000000	-164,7803
Thu, 26 Jan 2017 08:33:51 +0000	15 941,4248000000	+61,8467
Mon, 23 Jan 2017 12:22:32 +0000	15 879,5781000000	-16,1602
Mon, 23 Jan 2017 01:08:57 +0000	15 895,7383000000	+51,1719
Sat, 21 Jan 2017 14:29:30 +0000	15 844,5664000000	+46,3594
Thu, 19 Jan 2017 16:56:41 +0000	15 798,2070000000	-11,5899
Thu, 19 Jan 2017 05:07:27 +0000	15 809,7969000000	-79,3886
Tue, 17 Jan 2017 09:05:40 +0000	15 889,1855000000	+79,3886
Sun, 15 Jan 2017 10:33:39 +0000	15 809,7969000000	+101,5733
Mon, 09 Jan 2017 13:33:42 +0000	15 708,2236000000	+25,916
Sun, 08 Jan 2017 05:18:33 +0000	15 682,3076000000	0
Sat, 07 Jan 2017 11:37:55 +0000	15 682,3076000000	0
Sat, 07 Jan 2017 00:42:47 +0000	15 682,3076000000	-198,0674
Thu, 05 Jan 2017 22:44:53 +0000	15 880,3750000000	+178,6982
Mon, 02 Jan 2017 13:31:38 +0000	15 701,6768000000	-57,5976
Fri, 30 Dec 2016 13:16:54 +0000	15 759,2744000000	+23,4512
Sun, 25 Dec 2016 06:36:24 +0000	15 735,8232000000	0
Sun, 25 Dec 2016 00:03:18 +0000	15 735,8232000000	+44,9794
Thu, 22 Dec 2016 22:38:35 +0000	15 690,8438000000	-19,9892
Mon, 19 Dec 2016 22:55:10 +0000	15 710,8330000000	-4,3399
Mon, 19 Dec 2016 14:32:48 +0000	15 715,1729000000	-26,7978
Sun, 18 Dec 2016 19:47:50 +0000	15 741,9707000000	0
Sun, 18 Dec 2016 02:27:03 +0000	15 741,9707000000	-81,9678
Thu, 15 Dec 2016 15:53:30 +0000	15 823,9385000000	+24,3018
Sat, 10 Dec 2016 20:02:27 +0000	15 799,6367000000	-100,0332
Thu, 08 Dec 2016 23:35:25 +0000	15 899,6699000000	-126,2871
Tue, 06 Dec 2016 14:03:16 +0000	16 025,9570000000	+81,1308
Mon, 05 Dec 2016 06:16:00 +0000	15 944,8262000000	+18,4834
Sat, 03 Dec 2016 23:44:03 +0000	15 926,3428000000	+22,1875
Tue, 29 Nov 2016 04:05:57 +0000	15 904,1553000000	0
Mon, 28 Nov 2016 17:13:34 +0000	15 904,1553000000	-19,9023
Sun, 27 Nov 2016 15:13:17 +0000	15 924,0576000000	0
Sun, 27 Nov 2016 09:04:18 +0000	15 924,0576000000	+110,1689
Sun, 20 Nov 2016 16:06:07 +0000	15 813,8887000000	0
Sat, 19 Nov 2016 18:32:15 +0000	15 813,8887000000	-27,1328
Sun, 13 Nov 2016 12:27:25 +0000	15 841,0215000000	-190,0058
Sat, 29 Oct 2016 21:48:25 +0000	16 031,0273000000	-27,6397
Tue, 25 Oct 2016 22:33:01 +0000	16 058,6670000000	+17,2695
Tue, 25 Oct 2016 08:39:33 +0000	16 041,3975000000	+35,6612
Fri, 21 Oct 2016 21:27:25 +0000	16 005,7363000000	-53,2979
Fri, 21 Oct 2016 12:11:47 +0000	16 059,0342000000	-28,957
Wed, 19 Oct 2016 18:12:25 +0000	16 087,9912000000	-142,6992
Sat, 08 Oct 2016 09:44:06 +0000	16 230,6904000000	-16,3955
Fri, 07 Oct 2016 06:43:25 +0000	16 247,0859000000	-110,8164
Mon, 03 Oct 2016 14:15:15 +0000	16 357,9023000000	-52,336
Wed, 28 Sep 2016 21:02:34 +0000	16 410,2383000000	-28,7539
Sat, 24 Sep 2016 16:26:26 +0000	16 438,9922000000	-42,9414
Fri, 23 Sep 2016 05:33:47 +0000	16 481,9336000000	+125,6279
Sun, 18 Sep 2016 09:04:04 +0000	16 356,3057000000	0
Sat, 17 Sep 2016 21:00:14 +0000	16 356,3057000000	+3,6661
Fri, 16 Sep 2016 05:45:49 +0000	16 352,6396000000	+41,207
Wed, 14 Sep 2016 16:20:52 +0000	16 311,4326000000	-37,541
Wed, 14 Sep 2016 12:16:38 +0000	16 348,9736000000	0
Wed, 14 Sep 2016 03:16:53 +0000	16 348,9736000000	-196,3467
Fri, 09 Sep 2016 20:32:37 +0000	16 545,3203000000	-33,8613
Thu, 08 Sep 2016 08:30:39 +0000	16 579,1816000000	+129,1621
Wed, 07 Sep 2016 09:33:55 +0000	16 450,0195000000	+36,6074
Sat, 03 Sep 2016 12:01:00 +0000	16 413,4121000000	-84,3691
Mon, 29 Aug 2016 04:30:25 +0000	16 497,7812000000	0
Sat, 27 Aug 2016 16:37:18 +0000	16 497,7812000000	+23,1953
Fri, 26 Aug 2016 12:20:53 +0000	16 474,5859000000	0
Thu, 25 Aug 2016 14:43:37 +0000	16 474,5859000000	-113,9727
Wed, 17 Aug 2016 20:22:17 +0000	16 588,5586000000	-90,5742
Tue, 16 Aug 2016 15:39:36 +0000	16 679,1328000000	+69,8223
Sun, 14 Aug 2016 18:30:05 +0000	16 609,3105000000	0
Sat, 13 Aug 2016 05:02:51 +0000	16 609,3105000000	+8,4023
Fri, 12 Aug 2016 04:01:03 +0000	16 600,9082000000	+30,8594
Mon, 08 Aug 2016 08:14:28 +0000	16 570,0488000000	-18,3711
Thu, 04 Aug 2016 14:52:36 +0000	16 588,4199000000	+63,8125
Sun, 31 Jul 2016 11:10:42 +0000	16 524,6074000000	0
Sat, 30 Jul 2016 05:52:39 +0000	16 524,6074000000	+55,1504
Wed, 20 Jul 2016 07:08:17 +0000	16 469,4570000000	-131,4512
Sun, 17 Jul 2016 19:28:19 +0000	16 600,9082000000	0
Fri, 15 Jul 2016 17:20:27 +0000	16 600,9082000000	+67,0996
Wed, 13 Jul 2016 03:37:09 +0000	16 533,8086000000	+2,8184
Sat, 09 Jul 2016 17:48:54 +0000	16 530,9902000000	-18,1758
Thu, 07 Jul 2016 22:36:58 +0000	16 549,1660000000	-61,6348
Sun, 03 Jul 2016 01:47:47 +0000	16 610,8008000000	+142,9942
Tue, 28 Jun 2016 21:26:27 +0000	16 467,8066000000	-8,8555
Sat, 25 Jun 2016 13:42:45 +0000	16 476,6621000000	-172,3399
Wed, 22 Jun 2016 19:03:24 +0000	16 649,0020000000	+136,4512
Sat, 18 Jun 2016 16:35:48 +0000	16 512,5508000000	-15,7617
Fri, 17 Jun 2016 21:22:24 +0000	16 528,3125000000	+71,0781
Sun, 12 Jun 2016 11:27:45 +0000	16 457,2344000000	-121,5566
Wed, 08 Jun 2016 22:55:56 +0000	16 578,7910000000	+3,0781
Wed, 08 Jun 2016 15:33:11 +0000	16 575,7129000000	+51,3711
Tue, 07 Jun 2016 16:14:10 +0000	16 524,3418000000	+26,3652
Mon, 06 Jun 2016 00:08:59 +0000	16 497,9766000000	+210,1768
Thu, 02 Jun 2016 00:46:17 +0000	16 287,7998000000	+39,0234
Tue, 31 May 2016 19:39:36 +0000	16 248,7764000000	+17,8741
Mon, 30 May 2016 11:31:43 +0000	16 230,9023000000	-54,4278
Sun, 29 May 2016 21:42:32 +0000	16 285,3301000000	0
Sat, 28 May 2016 13:36:59 +0000	16 285,3301000000	0
Sat, 28 May 2016 05:34:53 +0000	16 285,3301000000	+2,6211
Fri, 27 May 2016 02:11:57 +0000	16 282,7090000000	+65,8555
Wed, 25 May 2016 21:07:41 +0000	16 216,8535000000	+67,9873
Sat, 21 May 2016 01:08:50 +0000	16 148,8662000000	-15,4277
Thu, 19 May 2016 17:35:03 +0000	16 164,2939000000	-167,0059
Tue, 17 May 2016 18:33:19 +0000	16 331,2998000000	+32,4863
Mon, 16 May 2016 09:29:15 +0000	16 298,8135000000	+45,4453
Mon, 16 May 2016 00:40:47 +0000	16 253,3682000000	-66,5703
Sun, 15 May 2016 15:58:50 +0000	16 319,9385000000	-7,914
Wed, 11 May 2016 16:15:43 +0000	16 327,8525000000	+64,9492
Tue, 10 May 2016 05:09:31 +0000	16 262,9033000000	-0,8692
Mon, 09 May 2016 18:34:00 +0000	16 263,7725000000	-139,8213
Sun, 08 May 2016 01:07:59 +0000	16 403,5938000000	-142,4492
Tue, 03 May 2016 13:58:13 +0000	16 546,0430000000	-63,2422
Mon, 02 May 2016 19:20:03 +0000	16 609,2852000000	-4,3457
Sun, 01 May 2016 18:03:43 +0000	16 613,6309000000	+86,461
Thu, 28 Apr 2016 04:44:04 +0000	16 527,1699000000	+47,8222
Mon, 25 Apr 2016 10:02:45 +0000	16 479,3477000000	-208,0253
Tue, 19 Apr 2016 15:51:40 +0000	16 687,3730000000	+255,5918
Sat, 16 Apr 2016 20:04:08 +0000	16 431,7812000000	-93,0684
Sun, 10 Apr 2016 21:40:37 +0000	16 524,8496000000	+71,6894
Tue, 05 Apr 2016 23:15:37 +0000	16 453,1602000000	-52,1152
Sat, 02 Apr 2016 13:41:02 +0000	16 505,2754000000	0
Sat, 02 Apr 2016 04:31:30 +0000	16 505,2754000000	+208,8438
Tue, 29 Mar 2016 05:06:59 +0000	16 296,4316000000	-5,8682
Fri, 25 Mar 2016 04:34:28 +0000	16 302,2998000000	-46,8076
Wed, 23 Mar 2016 10:05:30 +0000	16 349,1074000000	-72,625
Fri, 18 Mar 2016 19:41:57 +0000	16 421,7324000000	+299,8144
Wed, 16 Mar 2016 16:09:30 +0000	16 121,9180000000	-102,8691
Sun, 13 Mar 2016 20:08:14 +0000	16 224,7871000000	+112,6523
Tue, 08 Mar 2016 10:09:46 +0000	16 112,1348000000	-102,952
Sun, 06 Mar 2016 18:36:40 +0000	16 215,0868000000	0
Sat, 05 Mar 2016 03:35:44 +0000	16 215,0868000000	+248,9962
Wed, 02 Mar 2016 23:05:09 +0000	15 966,0906000000	+111,694
Mon, 29 Feb 2016 17:03:02 +0000	15 854,3966000000	-135,4575
Mon, 22 Feb 2016 23:02:57 +0000	15 989,8541000000	+94,1954
Mon, 22 Feb 2016 01:08:21 +0000	15 895,6587000000	-3,0091
Fri, 19 Feb 2016 07:07:28 +0000	15 898,6678000000	-0,4834
Fri, 19 Feb 2016 01:37:24 +0000	15 899,1512000000	-29,7699
Thu, 18 Feb 2016 20:12:43 +0000	15 928,9211000000	+12,7959
Tue, 16 Feb 2016 17:20:29 +0000	15 916,1252000000	-74,4403
Mon, 15 Feb 2016 21:05:36 +0000	15 990,5655000000	-10,866
Mon, 15 Feb 2016 07:03:57 +0000	16 001,4315000000	+24,1971
Mon, 15 Feb 2016 00:22:36 +0000	15 977,2344000000	+155,1991
Thu, 04 Feb 2016 09:51:06 +0000	15 822,0353000000	+165,5397
Tue, 02 Feb 2016 06:18:35 +0000	15 656,4956000000	+56,9561
Wed, 27 Jan 2016 18:48:49 +0000	15 599,5395000000	-56,0676
Tue, 26 Jan 2016 23:05:46 +0000	15 655,6071000000	-6,8761
Sun, 24 Jan 2016 01:35:55 +0000	15 662,4832000000	0
Sat, 23 Jan 2016 18:02:38 +0000	15 662,4832000000	-7,1229
Fri, 22 Jan 2016 21:53:18 +0000	15 669,6061000000	+60,053
Tue, 19 Jan 2016 18:46:45 +0000	15 609,5531000000	-8,1555
Tue, 19 Jan 2016 09:19:50 +0000	15 617,7086000000	+45,8275
Sun, 17 Jan 2016 20:07:27 +0000	15 571,8811000000	-35,7294
Thu, 14 Jan 2016 18:31:17 +0000	15 607,6105000000	+36,6513
Sun, 10 Jan 2016 21:56:18 +0000	15 570,9592000000	0
Sat, 09 Jan 2016 06:33:05 +0000	15 570,9592000000	-24,7672
Fri, 08 Jan 2016 15:21:11 +0000	15 595,7264000000	-68,8754
Thu, 07 Jan 2016 13:47:44 +0000	15 664,6018000000	-10,9147
Thu, 07 Jan 2016 06:38:24 +0000	15 675,5165000000	+59,5289
Wed, 06 Jan 2016 19:47:28 +0000	15 615,9876000000	-49,541
Wed, 06 Jan 2016 13:01:51 +0000	15 665,5286000000	-192,4332
Sat, 02 Jan 2016 19:57:22 +0000	15 857,9618000000	0
Fri, 01 Jan 2016 19:27:44 +0000	15 857,9618000000	-53,8641
Thu, 31 Dec 2015 12:01:10 +0000	15 911,8259000000	+8,5262
Wed, 30 Dec 2015 10:27:18 +0000	15 903,2997000000	-130,8588
Sat, 26 Dec 2015 14:20:01 +0000	16 034,1585000000	0
Sat, 26 Dec 2015 10:39:54 +0000	16 034,1585000000	+20,8047
Mon, 21 Dec 2015 20:34:25 +0000	16 013,3538000000	+148,4424
Thu, 17 Dec 2015 19:14:15 +0000	15 864,9114000000	-142,4784
Wed, 16 Dec 2015 21:51:32 +0000	16 007,3898000000	+89,4527
Sun, 13 Dec 2015 18:22:09 +0000	15 917,9371000000	0
Sat, 12 Dec 2015 03:09:13 +0000	15 917,9371000000	0
Fri, 11 Dec 2015 23:24:59 +0000	15 917,9371000000	-83,6302
Wed, 09 Dec 2015 07:56:41 +0000	16 001,5673000000	-43,7827
Mon, 07 Dec 2015 04:23:48 +0000	16 045,3500000000	-33,042
Sun, 06 Dec 2015 11:12:26 +0000	16 078,3920000000	+102,5429
Thu, 26 Nov 2015 14:23:44 +0000	15 975,8491000000	-10,4256
Thu, 26 Nov 2015 04:38:34 +0000	15 986,2747000000	-55,5559
Wed, 25 Nov 2015 08:07:34 +0000	16 041,8306000000	+132,6568
Sun, 22 Nov 2015 01:24:13 +0000	15 909,1738000000	0
Sat, 21 Nov 2015 14:44:37 +0000	15 909,1738000000	-7,3224
Fri, 20 Nov 2015 04:46:13 +0000	15 916,4962000000	+21,39
Thu, 19 Nov 2015 16:51:09 +0000	15 895,1062000000	+154,1362
Sat, 14 Nov 2015 17:43:16 +0000	15 740,9700000000	-49,8956
Fri, 13 Nov 2015 03:30:37 +0000	15 790,8656000000	+17,7053
Wed, 11 Nov 2015 19:54:32 +0000	15 773,1603000000	+33,8351
Sun, 08 Nov 2015 13:21:15 +0000	15 739,3252000000	0
Sat, 07 Nov 2015 14:05:23 +0000	15 739,3252000000	-153,5267
Fri, 06 Nov 2015 05:23:18 +0000	15 892,8519000000	+30,439
Thu, 05 Nov 2015 18:22:37 +0000	15 862,4129000000	-170,9931
Tue, 27 Oct 2015 06:35:25 +0000	16 033,4060000000	+71,963
Sun, 25 Oct 2015 17:23:30 +0000	15 961,4430000000	-113,3814
Fri, 23 Oct 2015 10:50:35 +0000	16 074,8244000000	+215,7297
Mon, 12 Oct 2015 02:40:30 +0000	15 859,0947000000	+44,7431
Thu, 08 Oct 2015 20:13:53 +0000	15 814,3516000000	-73,7152
Wed, 07 Oct 2015 19:44:22 +0000	15 888,0668000000	+112,0526
Wed, 07 Oct 2015 01:49:29 +0000	15 776,0142000000	+90,3889
Sat, 03 Oct 2015 18:04:39 +0000	15 685,6253000000	-90,7427
Fri, 25 Sep 2015 20:28:19 +0000	15 776,3680000000	-84,1323
Tue, 22 Sep 2015 12:25:58 +0000	15 860,5003000000	-66,6341
Mon, 21 Sep 2015 18:40:57 +0000	15 927,1344000000	+17,3347
Sun, 13 Sep 2015 19:47:12 +0000	15 909,7997000000	-121,2755
Wed, 26 Aug 2015 14:10:33 +0000	16 031,0752000000	+6,3398
Wed, 26 Aug 2015 01:11:17 +0000	16 024,7354000000	-30,0241
Tue, 25 Aug 2015 20:43:49 +0000	16 054,7595000000	-36,8221
Tue, 25 Aug 2015 16:29:20 +0000	16 091,5816000000	+55,0128
Tue, 25 Aug 2015 04:52:51 +0000	16 036,5688000000	+63,3348
Sat, 22 Aug 2015 07:00:50 +0000	15 973,2340000000	+13,483
Fri, 21 Aug 2015 05:30:28 +0000	15 959,7510000000	-2,6213
Thu, 20 Aug 2015 22:48:33 +0000	15 962,3723000000	+324,9496
Wed, 12 Aug 2015 11:06:12 +0000	15 637,4227000000	-167,9666
Mon, 10 Aug 2015 23:55:26 +0000	15 805,3893000000	+57,8925
Fri, 07 Aug 2015 22:26:20 +0000	15 747,4968000000	-4,4353
Wed, 05 Aug 2015 06:45:23 +0000	15 751,9321000000	-49,8141
Tue, 04 Aug 2015 22:43:59 +0000	15 801,7462000000	-97,1105
Sun, 02 Aug 2015 12:44:53 +0000	15 898,8567000000	-62,6544
Fri, 17 Jul 2015 06:41:59 +0000	15 961,5111000000	-1,2384
Thu, 16 Jul 2015 09:56:37 +0000	15 962,7495000000	+5,333
Thu, 16 Jul 2015 04:10:12 +0000	15 957,4165000000	-174,7785
Thu, 02 Jul 2015 05:29:04 +0000	16 132,1950000000	-135,6163
Wed, 24 Jun 2015 00:42:48 +0000	16 267,8113000000	-80,2177
Sun, 21 Jun 2015 09:13:25 +0000	16 348,0290000000	0
Sat, 20 Jun 2015 17:19:41 +0000	16 348,0290000000	0
Sat, 20 Jun 2015 12:39:26 +0000	16 348,0290000000	+125,9793
Sat, 13 Jun 2015 19:03:27 +0000	16 222,0497000000	-0,9755
Thu, 11 Jun 2015 04:36:39 +0000	16 223,0252000000	+47,9174
Wed, 10 Jun 2015 05:27:26 +0000	16 175,1078000000	+109,3338
Sat, 06 Jun 2015 09:41:40 +0000	16 065,7740000000	-20,927
Tue, 02 Jun 2015 02:32:25 +0000	16 086,7010000000	-81,1641
Tue, 26 May 2015 20:37:53 +0000	16 167,8651000000	-170,4384
Thu, 21 May 2015 03:21:44 +0000	16 338,3035000000	+40,899
Wed, 20 May 2015 07:13:12 +0000	16 297,4045000000	-195,8229
Mon, 18 May 2015 12:09:05 +0000	16 493,2274000000	+58,8016
Mon, 18 May 2015 02:29:44 +0000	16 434,4258000000	+117,7237
Sun, 10 May 2015 01:23:46 +0000	16 316,7021000000	0
Sat, 09 May 2015 04:07:03 +0000	16 316,7021000000	+48,3633
Fri, 08 May 2015 00:04:44 +0000	16 268,3388000000	-107,5724
Wed, 29 Apr 2015 01:59:08 +0000	16 375,9112000000	+164,1585
Mon, 27 Apr 2015 14:23:41 +0000	16 211,7527000000	+10,8438
Mon, 27 Apr 2015 00:33:48 +0000	16 200,9089000000	-7,9044
Sun, 26 Apr 2015 15:07:49 +0000	16 208,8133000000	0
Sat, 25 Apr 2015 19:03:12 +0000	16 208,8133000000	+291,6789
Tue, 07 Apr 2015 04:40:41 +0000	15 917,1344000000	+13,4795
Sun, 05 Apr 2015 15:39:10 +0000	15 903,6549000000	+29,8211
Thu, 02 Apr 2015 10:51:45 +0000	15 873,8338000000	+149,1146
Sun, 29 Mar 2015 19:42:50 +0000	15 724,7192000000	+48,5114
Mon, 23 Mar 2015 13:00:53 +0000	15 676,2078000000	+296,3007
Wed, 11 Mar 2015 19:27:59 +0000	15 379,9071000000	-299,8823
Sun, 22 Feb 2015 11:17:06 +0000	15 679,7894000000	+8,7766
Wed, 11 Feb 2015 15:50:42 +0000	15 671,0128000000	-463,7468
Mon, 08 Dec 2014 09:16:42 +0000	16 134,7596000000	-114,48
Thu, 04 Dec 2014 08:22:52 +0000	16 249,2396000000	-95,2186
Fri, 28 Nov 2014 16:42:42 +0000	16 344,4582000000	-86,8355
Fri, 21 Nov 2014 18:47:50 +0000	16 431,2937000000	-27,0888
Tue, 18 Nov 2014 17:00:18 +0000	16 458,3825000000	+55,0761
Wed, 05 Nov 2014 14:31:46 +0000	16 403,3064000000	-253,5612
Sat, 25 Oct 2014 21:43:51 +0000	16 656,8676000000	-98,8001
Mon, 15 Sep 2014 18:40:28 +0000	16 755,6677000000	-20,6469
Sat, 13 Sep 2014 07:32:22 +0000	16 776,3146000000	-121,7792
Wed, 03 Sep 2014 01:13:30 +0000	16 898,0938000000	-67,6233
Wed, 20 Aug 2014 04:29:29 +0000	16 965,7171000000	-2,039
Thu, 14 Aug 2014 03:27:39 +0000	16 967,7561000000	+30,465
Wed, 13 Aug 2014 02:28:02 +0000	16 937,2911000000	-53,0599
Wed, 06 Aug 2014 06:55:51 +0000	16 990,3510000000	-5,4444
Tue, 05 Aug 2014 18:08:13 +0000	16 995,7954000000	-76,905
Sat, 26 Jul 2014 09:38:23 +0000	17 072,7004000000	+150,177
Sun, 18 May 2014 10:18:54 +0000	16 922,5234000000	+14,1173
Fri, 09 May 2014 05:56:42 +0000	16 908,4061000000	+216,415
Thu, 03 Apr 2014 19:43:06 +0000	16 691,9911000000	+37,1644
Thu, 27 Feb 2014 09:14:23 +0000	16 654,8267000000	-111,1733
Mon, 17 Feb 2014 20:56:47 +0000	16 766,0000000000	+265,1773
Mon, 03 Feb 2014 01:32:58 +0000	16 500,8227000000	-159,9214
Sun, 22 Dec 2013 17:10:32 +0000	16 660,7441000000	-233,3926
Tue, 10 Dec 2013 05:43:01 +0000	16 894,1367000000	-12,4633
Sun, 08 Dec 2013 20:59:13 +0000	16 906,6000000000	0
Sun, 08 Dec 2013 08:25:16 +0000	16 906,6000000000	-232,5915
Tue, 15 Oct 2013 12:59:15 +0000	17 139,1915000000	+92
Wed, 09 Oct 2013 04:09:27 +0000	17 047,1915000000	+89,6809
Wed, 02 Oct 2013 03:23:52 +0000	16 957,5106000000	-40,6383
Sat, 21 Sep 2013 05:42:52 +0000	16 998,1489000000	+231,7234
Sat, 14 Sep 2013 15:44:59 +0000	16 766,4255000000	+82,8298
Sun, 01 Sep 2013 02:12:05 +0000	16 683,5957000000	-2,6171
Fri, 30 Aug 2013 02:50:46 +0000	16 686,2128000000	+49,5745
Wed, 21 Aug 2013 23:28:54 +0000	16 636,6383000000	-123,1915
Thu, 15 Aug 2013 16:52:13 +0000	16 759,8298000000	-90,2553
Tue, 13 Aug 2013 12:11:14 +0000	16 850,0851000000	+115,2979
Sun, 04 Aug 2013 09:59:13 +0000	16 734,7872000000	0
Wed, 31 Jul 2013 14:03:40 +0000	16 734,7872000000	-100,6171
Mon, 29 Jul 2013 06:13:47 +0000	16 835,4043000000	0
Sun, 28 Jul 2013 21:01:22 +0000	16 835,4043000000	0
Sat, 27 Jul 2013 09:55:26 +0000	16 835,4043000000	+10,6383
Tue, 23 Jul 2013 11:41:47 +0000	16 824,7660000000	0
Sun, 21 Jul 2013 10:53:44 +0000	16 824,7660000000	+461,7868
Thu, 20 Jun 2013 15:50:08 +0000	16 362,9792000000	-206,9166
Wed, 19 Jun 2013 11:37:10 +0000	16 569,8958000000	-83,4584
Sun, 16 Jun 2013 08:50:53 +0000	16 653,3542000000	+88,7292
Thu, 13 Jun 2013 12:32:23 +0000	16 564,6250000000	-64,7917
Wed, 12 Jun 2013 01:01:57 +0000	16 629,4167000000	+85,8334
Tue, 11 Jun 2013 13:12:39 +0000	16 543,5833000000	-147,125
Sun, 09 Jun 2013 20:30:30 +0000	16 690,7083000000	+215,1666
Mon, 27 May 2013 02:30:18 +0000	16 475,5417000000	-68,0416
Wed, 22 May 2013 10:55:39 +0000	16 543,5833000000	+5,25
Tue, 21 May 2013 21:56:56 +0000	16 538,3333000000	-418,6459
Tue, 14 May 2013 11:57:24 +0000	16 956,9792000000	+64,625
Sat, 04 May 2013 16:12:26 +0000	16 892,3542000000	+42,3542
Fri, 03 May 2013 08:27:38 +0000	16 850,0000000000	0
Sat, 27 Apr 2013 18:48:34 +0000	16 850,0000000000	+21,7917
Fri, 26 Apr 2013 21:50:34 +0000	16 828,2083000000	+36,6041
Wed, 24 Apr 2013 15:18:09 +0000	16 791,6042000000	+9,4792
Wed, 24 Apr 2013 07:29:01 +0000	16 782,1250000000	-51,5417
Fri, 12 Apr 2013 22:29:13 +0000	16 833,6667000000	-2,7083
Fri, 12 Apr 2013 10:39:08 +0000	16 836,3750000000	+16,3125
Wed, 10 Apr 2013 01:32:30 +0000	16 820,0625000000	+37,9375
Mon, 08 Apr 2013 20:22:32 +0000	16 782,1250000000	-17,6042
Sun, 07 Apr 2013 19:03:22 +0000	16 799,7292000000	0
Sat, 06 Apr 2013 20:02:10 +0000	16 799,7292000000	0
Sat, 06 Apr 2013 05:10:34 +0000	16 799,7292000000	-10,8333
Wed, 03 Apr 2013 06:15:43 +0000	16 810,5625000000	+23,0208
Sat, 30 Mar 2013 11:56:02 +0000	16 787,5417000000	+32,4167
Wed, 27 Mar 2013 22:21:00 +0000	16 755,1250000000	0
Wed, 27 Mar 2013 19:08:21 +0000	16 755,1250000000	+63,0833
Sat, 23 Mar 2013 17:34:46 +0000	16 692,0417000000	+29,375
Fri, 22 Mar 2013 19:46:52 +0000	16 662,6667000000	-32,0416
Sun, 17 Mar 2013 00:05:33 +0000	16 694,7083000000	-10,7084
Fri, 08 Mar 2013 19:37:29 +0000	16 705,4167000000	-140,5
Thu, 28 Feb 2013 23:33:06 +0000	16 845,9167000000	+67,8334
Fri, 22 Feb 2013 04:20:30 +0000	16 778,0833000000	-78,7292
Sun, 17 Feb 2013 02:58:05 +0000	16 856,8125000000	+36,75
Wed, 13 Feb 2013 19:29:18 +0000	16 820,0625000000	+83,7708
Tue, 12 Feb 2013 14:12:50 +0000	16 736,2917000000	-78,3541
Mon, 11 Feb 2013 15:11:56 +0000	16 814,6458000000	-19,0209
Sun, 03 Feb 2013 09:26:49 +0000	16 833,6667000000	-174,5208
Wed, 16 Jan 2013 08:37:31 +0000	17 008,1875000000	-29,2083
Sun, 13 Jan 2013 18:30:25 +0000	17 037,3958000000	-46,1042
Sat, 15 Dec 2012 16:04:14 +0000	17 083,5000000000	+20,9792
Thu, 13 Dec 2012 16:39:43 +0000	17 062,5208000000	+1,3958
Mon, 03 Dec 2012 00:07:23 +0000	17 061,1250000000	+64,0417
Thu, 22 Nov 2012 17:17:22 +0000	16 997,0833000000	-55,6667
Wed, 14 Nov 2012 13:51:01 +0000	17 052,7500000000	+20,9167
Mon, 12 Nov 2012 13:54:22 +0000	17 031,8333000000	+9,75
Sat, 10 Nov 2012 04:34:17 +0000	17 022,0833000000	+5,5625
Thu, 08 Nov 2012 14:18:41 +0000	17 016,5208000000	-47,3959
Sat, 20 Oct 2012 06:10:10 +0000	17 063,9167000000	+64,0625
Thu, 20 Sep 2012 15:11:26 +0000	16 999,8542000000	+317,1667
Mon, 03 Sep 2012 08:26:47 +0000	16 682,6875000000	-29,4375
Sun, 29 Jul 2012 17:37:09 +0000	16 712,1250000000	0
Sun, 29 Jul 2012 10:17:17 +0000	16 712,1250000000	+230,0625
Sun, 15 Jul 2012 11:26:47 +0000	16 482,0625000000	+39,0208
Sun, 01 Jul 2012 02:36:41 +0000	16 443,0417000000	+205,0625
Thu, 14 Jun 2012 14:38:30 +0000	16 237,9792000000	+11,375
Wed, 13 Jun 2012 08:28:12 +0000	16 226,6042000000	-5,0625
Tue, 12 Jun 2012 08:28:52 +0000	16 231,6667000000	-110,7708
Fri, 08 Jun 2012 05:22:19 +0000	16 342,4375000000	-8,9792
Thu, 07 Jun 2012 04:47:47 +0000	16 351,4167000000	+153,8334
Wed, 06 Jun 2012 05:53:42 +0000	16 197,5833000000	+101,375
Mon, 04 Jun 2012 06:09:59 +0000	16 096,2083000000	-22,4167
Sun, 03 Jun 2012 13:43:53 +0000	16 118,6250000000	0
Sun, 03 Jun 2012 00:58:42 +0000	16 118,6250000000	0
Sat, 02 Jun 2012 01:25:03 +0000	16 118,6250000000	-52,5625
Fri, 01 Jun 2012 02:15:53 +0000	16 171,1875000000	-76,9375
Thu, 31 May 2012 00:47:37 +0000	16 248,1250000000	-136,7292
Mon, 21 May 2012 10:33:47 +0000	16 384,8542000000	-451,5208
Sat, 28 Apr 2012 03:42:12 +0000	16 836,3750000000	+312,4792
Sun, 08 Apr 2012 00:14:27 +0000	16 523,8958000000	+54,8541
Tue, 14 Feb 2012 12:58:46 +0000	16 469,0417000000	-252,4791
Sat, 04 Feb 2012 00:11:51 +0000	16 721,5208000000	+85,4583
Sat, 28 Jan 2012 03:54:54 +0000	16 636,0625000000	+240,8958
Wed, 25 Jan 2012 21:34:15 +0000	16 395,1667000000	+18,0417
Sat, 21 Jan 2012 12:23:03 +0000	16 377,1250000000	+30,8542
Thu, 19 Jan 2012 18:34:20 +0000	16 346,2708000000	+245,0833
Mon, 16 Jan 2012 22:44:36 +0000	16 101,1875000000	+49,625
Wed, 28 Dec 2011 06:19:07 +0000	16 051,5625000000	-45,8958
Fri, 23 Dec 2011 00:30:38 +0000	16 097,4583000000	+29,7916
Fri, 09 Dec 2011 23:32:58 +0000	16 067,6667000000	-122,375
Tue, 06 Dec 2011 11:59:41 +0000	16 190,0417000000	+278,2292
Thu, 24 Nov 2011 02:52:50 +0000	15 911,8125000000	-219,2917
Thu, 17 Nov 2011 20:15:59 +0000	16 131,1042000000	-193,3958
Mon, 14 Nov 2011 04:49:58 +0000	16 324,5000000000	-379,5833
Mon, 31 Oct 2011 17:55:13 +0000	16 704,0833000000	+202,4375
Tue, 25 Oct 2011 12:42:21 +0000	16 501,6458000000	+145,1041
Sat, 22 Oct 2011 00:51:06 +0000	16 356,5417000000	+478,6875
Mon, 03 Oct 2011 16:58:14 +0000	15 877,8542000000	-433,875
Thu, 22 Sep 2011 01:01:05 +0000	16 311,7292000000	-672,8958
Sat, 10 Sep 2011 19:39:15 +0000	16 984,6250000000	-210,2708
Wed, 07 Sep 2011 03:50:19 +0000	17 194,8958000000	-109,9792
Sun, 04 Sep 2011 04:11:00 +0000	17 304,8750000000	+70,1458
Sat, 20 Aug 2011 11:55:21 +0000	17 234,7292000000	+131,5834
Fri, 19 Aug 2011 12:02:22 +0000	17 103,1458000000	-208,9167
Wed, 17 Aug 2011 22:10:16 +0000	17 312,0625000000	+98,7083
Sat, 13 Aug 2011 11:19:28 +0000	17 213,3542000000	+59,5209
Thu, 11 Aug 2011 00:39:07 +0000	17 153,8333000000	+186,6292
Wed, 27 Jul 2011 22:45:52 +0000	16 967,2041000000	0

Please note that BND to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 09:20:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Vietnamese Dong exchange chart

Note: The Brunei dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the BND/VND currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Vietnamese Dong pair for a period of 2454 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.