Exchange Currency

BND/VND


The exchange rate as of today for BND/VND is 16297.5684 BND per VND, which means that with 100 Brunei dollars you can buy 1629756.84 Vietnamese dong.

Below you will find information about historical currency exchange rates for BND/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or VND currencies.
  


BND to VND exchange rate history

Date Exchange Rate Variation
increased 16 297,5684000000 +22,0362
decreased 16 275,5322000000 -17,294
increased 16 292,8262000000 +35,7783
not_changed 16 257,0479000000 0
not_changed 16 257,0479000000 0
increased 16 257,0479000000 +37,501
decreased 16 219,5469000000 -63,5381
increased 16 283,0850000000 +157,042
decreased 16 126,0430000000 -5,9394
increased 16 131,9824000000 +11,4277
increased 16 120,5547000000 +43,4092
decreased 16 077,1455000000 -43,0801
decreased 16 120,2256000000 -41,2549
decreased 16 161,4805000000 -13,7588
decreased 16 175,2393000000 -35,2793
not_changed 16 210,5186000000 0
increased 16 210,5186000000 +58,4678
decreased 16 152,0508000000 -29,3418
decreased 16 181,3926000000 -91,1396
increased 16 272,5322000000 +1,2246
not_changed 16 271,3076000000 0
increased 16 271,3076000000 +214,9004
decreased 16 056,4072000000 -35,1494
increased 16 091,5566000000 +1,1347
decreased 16 090,4219000000 -7,9482
increased 16 098,3701000000 +25,6299
increased 16 072,7402000000 +141,1914
decreased 15 931,5488000000 -5,7969
decreased 15 937,3457000000 -53,1943
decreased 15 990,5400000000 -85,3819
increased 16 075,9219000000 +52,2608
increased 16 023,6611000000 +247,0166
not_changed 15 776,6445000000 0
decreased 15 776,6445000000 -164,7803
increased 15 941,4248000000 +61,8467
decreased 15 879,5781000000 -16,1602
increased 15 895,7383000000 +51,1719
increased 15 844,5664000000 +46,3594
decreased 15 798,2070000000 -11,5899
decreased 15 809,7969000000 -79,3886
increased 15 889,1855000000 +79,3886
increased 15 809,7969000000 +101,5733
increased 15 708,2236000000 +25,916
not_changed 15 682,3076000000 0
not_changed 15 682,3076000000 0
decreased 15 682,3076000000 -198,0674
increased 15 880,3750000000 +178,6982
decreased 15 701,6768000000 -57,5976
increased 15 759,2744000000 +23,4512
not_changed 15 735,8232000000 0
increased 15 735,8232000000 +44,9794
decreased 15 690,8438000000 -19,9892
decreased 15 710,8330000000 -4,3399
decreased 15 715,1729000000 -26,7978
not_changed 15 741,9707000000 0
decreased 15 741,9707000000 -81,9678
increased 15 823,9385000000 +24,3018
decreased 15 799,6367000000 -100,0332
decreased 15 899,6699000000 -126,2871
increased 16 025,9570000000 +81,1308
increased 15 944,8262000000 +18,4834
increased 15 926,3428000000 +22,1875
not_changed 15 904,1553000000 0
decreased 15 904,1553000000 -19,9023
not_changed 15 924,0576000000 0
increased 15 924,0576000000 +110,1689
not_changed 15 813,8887000000 0
decreased 15 813,8887000000 -27,1328
decreased 15 841,0215000000 -190,0058
decreased 16 031,0273000000 -27,6397
increased 16 058,6670000000 +17,2695
increased 16 041,3975000000 +35,6612
decreased 16 005,7363000000 -53,2979
decreased 16 059,0342000000 -28,957
decreased 16 087,9912000000 -142,6992
decreased 16 230,6904000000 -16,3955
decreased 16 247,0859000000 -110,8164
decreased 16 357,9023000000 -52,336
decreased 16 410,2383000000 -28,7539
decreased 16 438,9922000000 -42,9414
increased 16 481,9336000000 +125,6279
not_changed 16 356,3057000000 0
increased 16 356,3057000000 +3,6661
increased 16 352,6396000000 +41,207
decreased 16 311,4326000000 -37,541
not_changed 16 348,9736000000 0
decreased 16 348,9736000000 -196,3467
decreased 16 545,3203000000 -33,8613
increased 16 579,1816000000 +129,1621
increased 16 450,0195000000 +36,6074
decreased 16 413,4121000000 -84,3691
not_changed 16 497,7812000000 0
increased 16 497,7812000000 +23,1953
not_changed 16 474,5859000000 0
decreased 16 474,5859000000 -113,9727
decreased 16 588,5586000000 -90,5742
increased 16 679,1328000000 +69,8223
not_changed 16 609,3105000000 0
increased 16 609,3105000000 +8,4023
increased 16 600,9082000000 +30,8594
decreased 16 570,0488000000 -18,3711
increased 16 588,4199000000 +63,8125
not_changed 16 524,6074000000 0
increased 16 524,6074000000 +55,1504
decreased 16 469,4570000000 -131,4512
not_changed 16 600,9082000000 0
increased 16 600,9082000000 +67,0996
increased 16 533,8086000000 +2,8184
decreased 16 530,9902000000 -18,1758
decreased 16 549,1660000000 -61,6348
increased 16 610,8008000000 +142,9942
decreased 16 467,8066000000 -8,8555
decreased 16 476,6621000000 -172,3399
increased 16 649,0020000000 +136,4512
decreased 16 512,5508000000 -15,7617
increased 16 528,3125000000 +71,0781
decreased 16 457,2344000000 -121,5566
increased 16 578,7910000000 +3,0781
increased 16 575,7129000000 +51,3711
increased 16 524,3418000000 +26,3652
increased 16 497,9766000000 +210,1768
increased 16 287,7998000000 +39,0234
increased 16 248,7764000000 +17,8741
decreased 16 230,9023000000 -54,4278
not_changed 16 285,3301000000 0
not_changed 16 285,3301000000 0
increased 16 285,3301000000 +2,6211
increased 16 282,7090000000 +65,8555
increased 16 216,8535000000 +67,9873
decreased 16 148,8662000000 -15,4277
decreased 16 164,2939000000 -167,0059
increased 16 331,2998000000 +32,4863
increased 16 298,8135000000 +45,4453
decreased 16 253,3682000000 -66,5703
decreased 16 319,9385000000 -7,914
increased 16 327,8525000000 +64,9492
decreased 16 262,9033000000 -0,8692
decreased 16 263,7725000000 -139,8213
decreased 16 403,5938000000 -142,4492
decreased 16 546,0430000000 -63,2422
decreased 16 609,2852000000 -4,3457
increased 16 613,6309000000 +86,461
increased 16 527,1699000000 +47,8222
decreased 16 479,3477000000 -208,0253
increased 16 687,3730000000 +255,5918
decreased 16 431,7812000000 -93,0684
increased 16 524,8496000000 +71,6894
decreased 16 453,1602000000 -52,1152
not_changed 16 505,2754000000 0
increased 16 505,2754000000 +208,8438
decreased 16 296,4316000000 -5,8682
decreased 16 302,2998000000 -46,8076
decreased 16 349,1074000000 -72,625
increased 16 421,7324000000 +299,8144
decreased 16 121,9180000000 -102,8691
increased 16 224,7871000000 +112,6523
decreased 16 112,1348000000 -102,952
not_changed 16 215,0868000000 0
increased 16 215,0868000000 +248,9962
increased 15 966,0906000000 +111,694
decreased 15 854,3966000000 -135,4575
increased 15 989,8541000000 +94,1954
decreased 15 895,6587000000 -3,0091
decreased 15 898,6678000000 -0,4834
decreased 15 899,1512000000 -29,7699
increased 15 928,9211000000 +12,7959
decreased 15 916,1252000000 -74,4403
decreased 15 990,5655000000 -10,866
increased 16 001,4315000000 +24,1971
increased 15 977,2344000000 +155,1991
increased 15 822,0353000000 +165,5397
increased 15 656,4956000000 +56,9561
decreased 15 599,5395000000 -56,0676
decreased 15 655,6071000000 -6,8761
not_changed 15 662,4832000000 0
decreased 15 662,4832000000 -7,1229
increased 15 669,6061000000 +60,053
decreased 15 609,5531000000 -8,1555
increased 15 617,7086000000 +45,8275
decreased 15 571,8811000000 -35,7294
increased 15 607,6105000000 +36,6513
not_changed 15 570,9592000000 0
decreased 15 570,9592000000 -24,7672
decreased 15 595,7264000000 -68,8754
decreased 15 664,6018000000 -10,9147
increased 15 675,5165000000 +59,5289
decreased 15 615,9876000000 -49,541
decreased 15 665,5286000000 -192,4332
not_changed 15 857,9618000000 0
decreased 15 857,9618000000 -53,8641
increased 15 911,8259000000 +8,5262
decreased 15 903,2997000000 -130,8588
not_changed 16 034,1585000000 0
increased 16 034,1585000000 +20,8047
increased 16 013,3538000000 +148,4424
decreased 15 864,9114000000 -142,4784
increased 16 007,3898000000 +89,4527
not_changed 15 917,9371000000 0
not_changed 15 917,9371000000 0
decreased 15 917,9371000000 -83,6302
decreased 16 001,5673000000 -43,7827
decreased 16 045,3500000000 -33,042
increased 16 078,3920000000 +102,5429
decreased 15 975,8491000000 -10,4256
decreased 15 986,2747000000 -55,5559
increased 16 041,8306000000 +132,6568
not_changed 15 909,1738000000 0
decreased 15 909,1738000000 -7,3224
increased 15 916,4962000000 +21,39
increased 15 895,1062000000 +154,1362
decreased 15 740,9700000000 -49,8956
increased 15 790,8656000000 +17,7053
increased 15 773,1603000000 +33,8351
not_changed 15 739,3252000000 0
decreased 15 739,3252000000 -153,5267
increased 15 892,8519000000 +30,439
decreased 15 862,4129000000 -170,9931
increased 16 033,4060000000 +71,963
decreased 15 961,4430000000 -113,3814
increased 16 074,8244000000 +215,7297
increased 15 859,0947000000 +44,7431
decreased 15 814,3516000000 -73,7152
increased 15 888,0668000000 +112,0526
increased 15 776,0142000000 +90,3889
decreased 15 685,6253000000 -90,7427
decreased 15 776,3680000000 -84,1323
decreased 15 860,5003000000 -66,6341
increased 15 927,1344000000 +17,3347
decreased 15 909,7997000000 -121,2755
increased 16 031,0752000000 +6,3398
decreased 16 024,7354000000 -30,0241
decreased 16 054,7595000000 -36,8221
increased 16 091,5816000000 +55,0128
increased 16 036,5688000000 +63,3348
increased 15 973,2340000000 +13,483
decreased 15 959,7510000000 -2,6213
increased 15 962,3723000000 +324,9496
decreased 15 637,4227000000 -167,9666
increased 15 805,3893000000 +57,8925
decreased 15 747,4968000000 -4,4353
decreased 15 751,9321000000 -49,8141
decreased 15 801,7462000000 -97,1105
decreased 15 898,8567000000 -62,6544
decreased 15 961,5111000000 -1,2384
increased 15 962,7495000000 +5,333
decreased 15 957,4165000000 -174,7785
decreased 16 132,1950000000 -135,6163
decreased 16 267,8113000000 -80,2177
not_changed 16 348,0290000000 0
not_changed 16 348,0290000000 0
increased 16 348,0290000000 +125,9793
decreased 16 222,0497000000 -0,9755
increased 16 223,0252000000 +47,9174
increased 16 175,1078000000 +109,3338
decreased 16 065,7740000000 -20,927
decreased 16 086,7010000000 -81,1641
decreased 16 167,8651000000 -170,4384
increased 16 338,3035000000 +40,899
decreased 16 297,4045000000 -195,8229
increased 16 493,2274000000 +58,8016
increased 16 434,4258000000 +117,7237
not_changed 16 316,7021000000 0
increased 16 316,7021000000 +48,3633
decreased 16 268,3388000000 -107,5724
increased 16 375,9112000000 +164,1585
increased 16 211,7527000000 +10,8438
decreased 16 200,9089000000 -7,9044
not_changed 16 208,8133000000 0
increased 16 208,8133000000 +291,6789
increased 15 917,1344000000 +13,4795
increased 15 903,6549000000 +29,8211
increased 15 873,8338000000 +149,1146
increased 15 724,7192000000 +48,5114
increased 15 676,2078000000 +296,3007
decreased 15 379,9071000000 -299,8823
increased 15 679,7894000000 +8,7766
decreased 15 671,0128000000 -463,7468
decreased 16 134,7596000000 -114,48
decreased 16 249,2396000000 -95,2186
decreased 16 344,4582000000 -86,8355
decreased 16 431,2937000000 -27,0888
increased 16 458,3825000000 +55,0761
decreased 16 403,3064000000 -253,5612
decreased 16 656,8676000000 -98,8001
decreased 16 755,6677000000 -20,6469
decreased 16 776,3146000000 -121,7792
decreased 16 898,0938000000 -67,6233
decreased 16 965,7171000000 -2,039
increased 16 967,7561000000 +30,465
decreased 16 937,2911000000 -53,0599
decreased 16 990,3510000000 -5,4444
decreased 16 995,7954000000 -76,905
increased 17 072,7004000000 +150,177
increased 16 922,5234000000 +14,1173
increased 16 908,4061000000 +216,415
increased 16 691,9911000000 +37,1644
decreased 16 654,8267000000 -111,1733
increased 16 766,0000000000 +265,1773
decreased 16 500,8227000000 -159,9214
decreased 16 660,7441000000 -233,3926
decreased 16 894,1367000000 -12,4633
not_changed 16 906,6000000000 0
decreased 16 906,6000000000 -232,5915
increased 17 139,1915000000 +92
increased 17 047,1915000000 +89,6809
decreased 16 957,5106000000 -40,6383
increased 16 998,1489000000 +231,7234
increased 16 766,4255000000 +82,8298
decreased 16 683,5957000000 -2,6171
increased 16 686,2128000000 +49,5745
decreased 16 636,6383000000 -123,1915
decreased 16 759,8298000000 -90,2553
increased 16 850,0851000000 +115,2979
not_changed 16 734,7872000000 0
decreased 16 734,7872000000 -100,6171
not_changed 16 835,4043000000 0
not_changed 16 835,4043000000 0
increased 16 835,4043000000 +10,6383
not_changed 16 824,7660000000 0
increased 16 824,7660000000 +461,7868
decreased 16 362,9792000000 -206,9166
decreased 16 569,8958000000 -83,4584
increased 16 653,3542000000 +88,7292
decreased 16 564,6250000000 -64,7917
increased 16 629,4167000000 +85,8334
decreased 16 543,5833000000 -147,125
increased 16 690,7083000000 +215,1666
decreased 16 475,5417000000 -68,0416
increased 16 543,5833000000 +5,25
decreased 16 538,3333000000 -418,6459
increased 16 956,9792000000 +64,625
increased 16 892,3542000000 +42,3542
not_changed 16 850,0000000000 0
increased 16 850,0000000000 +21,7917
increased 16 828,2083000000 +36,6041
increased 16 791,6042000000 +9,4792
decreased 16 782,1250000000 -51,5417
decreased 16 833,6667000000 -2,7083
increased 16 836,3750000000 +16,3125
increased 16 820,0625000000 +37,9375
decreased 16 782,1250000000 -17,6042
not_changed 16 799,7292000000 0
not_changed 16 799,7292000000 0
decreased 16 799,7292000000 -10,8333
increased 16 810,5625000000 +23,0208
increased 16 787,5417000000 +32,4167
not_changed 16 755,1250000000 0
increased 16 755,1250000000 +63,0833
increased 16 692,0417000000 +29,375
decreased 16 662,6667000000 -32,0416
decreased 16 694,7083000000 -10,7084
decreased 16 705,4167000000 -140,5
increased 16 845,9167000000 +67,8334
decreased 16 778,0833000000 -78,7292
increased 16 856,8125000000 +36,75
increased 16 820,0625000000 +83,7708
decreased 16 736,2917000000 -78,3541
decreased 16 814,6458000000 -19,0209
decreased 16 833,6667000000 -174,5208
decreased 17 008,1875000000 -29,2083
decreased 17 037,3958000000 -46,1042
increased 17 083,5000000000 +20,9792
increased 17 062,5208000000 +1,3958
increased 17 061,1250000000 +64,0417
decreased 16 997,0833000000 -55,6667
increased 17 052,7500000000 +20,9167
increased 17 031,8333000000 +9,75
increased 17 022,0833000000 +5,5625
decreased 17 016,5208000000 -47,3959
increased 17 063,9167000000 +64,0625
increased 16 999,8542000000 +317,1667
decreased 16 682,6875000000 -29,4375
not_changed 16 712,1250000000 0
increased 16 712,1250000000 +230,0625
increased 16 482,0625000000 +39,0208
increased 16 443,0417000000 +205,0625
increased 16 237,9792000000 +11,375
decreased 16 226,6042000000 -5,0625
decreased 16 231,6667000000 -110,7708
decreased 16 342,4375000000 -8,9792
increased 16 351,4167000000 +153,8334
increased 16 197,5833000000 +101,375
decreased 16 096,2083000000 -22,4167
not_changed 16 118,6250000000 0
not_changed 16 118,6250000000 0
decreased 16 118,6250000000 -52,5625
decreased 16 171,1875000000 -76,9375
decreased 16 248,1250000000 -136,7292
decreased 16 384,8542000000 -451,5208
increased 16 836,3750000000 +312,4792
increased 16 523,8958000000 +54,8541
decreased 16 469,0417000000 -252,4791
increased 16 721,5208000000 +85,4583
increased 16 636,0625000000 +240,8958
increased 16 395,1667000000 +18,0417
increased 16 377,1250000000 +30,8542
increased 16 346,2708000000 +245,0833
increased 16 101,1875000000 +49,625
decreased 16 051,5625000000 -45,8958
increased 16 097,4583000000 +29,7916
decreased 16 067,6667000000 -122,375
increased 16 190,0417000000 +278,2292
decreased 15 911,8125000000 -219,2917
decreased 16 131,1042000000 -193,3958
decreased 16 324,5000000000 -379,5833
increased 16 704,0833000000 +202,4375
increased 16 501,6458000000 +145,1041
increased 16 356,5417000000 +478,6875
decreased 15 877,8542000000 -433,875
decreased 16 311,7292000000 -672,8958
decreased 16 984,6250000000 -210,2708
decreased 17 194,8958000000 -109,9792
increased 17 304,8750000000 +70,1458
increased 17 234,7292000000 +131,5834
decreased 17 103,1458000000 -208,9167
increased 17 312,0625000000 +98,7083
increased 17 213,3542000000 +59,5209
increased 17 153,8333000000 +186,6292
not_changed 16 967,2041000000 0
Please note that BND to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Vietnamese Dong exchange chart

Note: The Brunei dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the BND/VND currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Vietnamese Dong pair for a period of 2067 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.