Exchange Currency

BND/XOF


The exchange rate as of today for BND/XOF is 434.9836 BND per XOF, which means that with 100 Brunei dollars you can buy 43498.36 CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BND/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or XOF currencies.
  


BND to XOF exchange rate history

Date Exchange Rate Variation
increased 434,9836000000 +0,3662
increased 434,6174000000 +0,4529
decreased 434,1645000000 -3,179
increased 437,3435000000 +1,6473
not_changed 435,6962000000 0
not_changed 435,6962000000 0
not_changed 435,6962000000 0
decreased 435,6962000000 -0,0502
increased 435,7464000000 +0,6193
decreased 435,1271000000 -4,7642
increased 439,8913000000 +2,2155
not_changed 437,6758000000 0
decreased 437,6758000000 -3,216
decreased 440,8918000000 -0,1626
decreased 441,0544000000 -0,3279
decreased 441,3823000000 -0,7958
increased 442,1781000000 +1,0557
decreased 441,1224000000 -0,9507
not_changed 442,0731000000 0
decreased 442,0731000000 -0,5624
increased 442,6355000000 +1,9469
increased 440,6886000000 +2,9988
increased 437,6898000000 +4,1855
increased 433,5043000000 +1,5787
not_changed 431,9256000000 0
increased 431,9256000000 +3,6474
not_changed 428,2782000000 0
decreased 428,2782000000 -3,2053
increased 431,4835000000 +0,3952
increased 431,0883000000 +1,3343
decreased 429,7540000000 -0,7999
decreased 430,5539000000 -1,4078
decreased 431,9617000000 -0,4775
decreased 432,4392000000 -0,5332
increased 432,9724000000 +0,0553
decreased 432,9171000000 -2,4944
increased 435,4115000000 +1,8747
increased 433,5368000000 +3,1505
not_changed 430,3863000000 0
not_changed 430,3863000000 0
increased 430,3863000000 +0,6559
decreased 429,7304000000 -2,8248
decreased 432,5552000000 -1,4193
not_changed 433,9745000000 0
increased 433,9745000000 +0,5202
increased 433,4543000000 +0,1777
increased 433,2766000000 +0,229
decreased 433,0476000000 -0,4127
decreased 433,4603000000 -0,658
increased 434,1183000000 +0,9126
decreased 433,2057000000 -0,0247
increased 433,2304000000 +1,8754
decreased 431,3550000000 -2,5
not_changed 433,8550000000 0
increased 433,8550000000 +0,9032
decreased 432,9518000000 -0,8608
decreased 433,8126000000 -0,2791
increased 434,0917000000 +5,4483
increased 428,6434000000 +1,8445
decreased 426,7989000000 -0,2008
decreased 426,9997000000 -6,5373
increased 433,5370000000 +2,2922
increased 431,2448000000 +0,0469
increased 431,1979000000 +1,9279
increased 429,2700000000 +0,0165
increased 429,2535000000 +0,8359
decreased 428,4176000000 -0,1511
increased 428,5687000000 +0,5075
decreased 428,0612000000 -1,5472
decreased 429,6084000000 -0,2164
increased 429,8248000000 +0,3612
decreased 429,4636000000 -4,243
increased 433,7066000000 +1,438
increased 432,2686000000 +0,1608
decreased 432,1078000000 -1,1383
increased 433,2461000000 +3,6786
decreased 429,5675000000 -3,3934
decreased 432,9609000000 -4,0735
decreased 437,0344000000 -0,201
decreased 437,2354000000 -0,4339
decreased 437,6693000000 -1,3101
not_changed 438,9794000000 0
decreased 438,9794000000 -0,5038
decreased 439,4832000000 -0,656
increased 440,1392000000 +0,1822
increased 439,9570000000 +2,472
decreased 437,4850000000 -1,322
increased 438,8070000000 +5,2347
increased 433,5723000000 +2,0624
decreased 431,5099000000 -0,3518
increased 431,8617000000 +2,06
increased 429,8017000000 +4,8136
increased 424,9881000000 +2,1139
decreased 422,8742000000 -1,0686
increased 423,9428000000 +1,7983
increased 422,1445000000 +1,7214
decreased 420,4231000000 -0,2998
increased 420,7229000000 +0,1561
decreased 420,5668000000 -4,8366
decreased 425,4034000000 -4,4318
decreased 429,8352000000 -0,7147
decreased 430,5499000000 -3,0971
increased 433,6470000000 +6,5148
increased 427,1322000000 +0,4909
increased 426,6413000000 +0,3933
decreased 426,2480000000 -1,105
decreased 427,3530000000 -0,6406
increased 427,9936000000 +1,7836
decreased 426,2100000000 -1,9933
decreased 428,2033000000 -0,3037
increased 428,5070000000 +0,0634
increased 428,4436000000 +2,3393
not_changed 426,1043000000 0
increased 426,1043000000 +8,3994
decreased 417,7049000000 -1,2165
decreased 418,9214000000 -0,5557
decreased 419,4771000000 -1,1674
increased 420,6445000000 +3,7161
not_changed 416,9284000000 0
increased 416,9284000000 +0,7597
decreased 416,1687000000 -2,2611
decreased 418,4298000000 -1,4691
decreased 419,8989000000 -4,957
not_changed 424,8559000000 0
increased 424,8559000000 +2,1046
increased 422,7513000000 +2,1943
increased 420,5570000000 +2,9917
decreased 417,5653000000 -5,2381
increased 422,8034000000 +0,6147
decreased 422,1887000000 -3,4336
increased 425,6223000000 +1,1352
increased 424,4871000000 +1,4418
decreased 423,0453000000 -2,6513
not_changed 425,6966000000 0
not_changed 425,6966000000 0
increased 425,6966000000 +1,4557
decreased 424,2409000000 -3,2967
increased 427,5376000000 +0,5113
decreased 427,0263000000 -1,9843
increased 429,0106000000 +6,1695
increased 422,8411000000 +0,7711
not_changed 422,0700000000 0
decreased 422,0700000000 -5,411
decreased 427,4810000000 -0,7818
decreased 428,2628000000 -0,7485
decreased 429,0113000000 -2,064
decreased 431,0753000000 -6,6408
decreased 437,7161000000 -0,9298
increased 438,6459000000 +0,667
decreased 437,9789000000 -1,2479
increased 439,2268000000 +2,4758
increased 436,7510000000 +0,572
not_changed 436,1790000000 0
increased 436,1790000000 +1,7042
increased 434,4748000000 +1,6987
increased 432,7761000000 +3,0752
not_changed 429,7009000000 0
increased 429,7009000000 +1,0604
decreased 428,6405000000 -0,6932
increased 429,3337000000 +2,7152
increased 426,6185000000 +1,7721
decreased 424,8464000000 -0,7299
decreased 425,5763000000 -0,3205
increased 425,8968000000 +0,0077
increased 425,8891000000 +10,5638
increased 415,3253000000 +0,8082
increased 414,5171000000 +1,695
decreased 412,8221000000 -1,1588
increased 413,9809000000 +3,4961
increased 410,4848000000 +2,1797
not_changed 408,3051000000 0
decreased 408,3051000000 -2,3353
decreased 410,6404000000 -3,4788
decreased 414,1192000000 -2,8013
increased 416,9205000000 +7,3546
increased 409,5659000000 +3,3003
increased 406,2656000000 +1,8597
decreased 404,4059000000 -18,1308
increased 422,5367000000 +3,033
increased 419,5037000000 +1,1059
decreased 418,3978000000 -13,462
decreased 431,8598000000 -4,3125
increased 436,1723000000 +1,0148
decreased 435,1575000000 -4,0247
increased 439,1822000000 +0,2561
decreased 438,9261000000 -0,1488
increased 439,0749000000 +2,5078
decreased 436,5671000000 -3,4174
increased 439,9845000000 +0,7637
increased 439,2208000000 +0,4574
increased 438,7634000000 +0,0618
increased 438,7016000000 +0,0834
increased 438,6182000000 +3,5773
decreased 435,0409000000 -3,0677
increased 438,1086000000 +3,5704
increased 434,5382000000 +1,1617
increased 433,3765000000 +0,7228
decreased 432,6537000000 -0,9478
decreased 433,6015000000 -0,6898
increased 434,2913000000 +1,0058
not_changed 433,2855000000 0
increased 433,2855000000 +2,1288
decreased 431,1567000000 -3,6706
increased 434,8273000000 +0,1353
decreased 434,6920000000 -12,3761
increased 447,0681000000 +1,4943
increased 445,5738000000 +6,0642
increased 439,5096000000 +4,2387
increased 435,2709000000 +1,4302
not_changed 433,8407000000 0
decreased 433,8407000000 -6,5352
not_changed 440,3759000000 0
decreased 440,3759000000 -13,7662
increased 454,1421000000 +0,5342
increased 453,6079000000 +0,823
increased 452,7849000000 +0,0707
decreased 452,7142000000 -2,1101
increased 454,8243000000 +10,7548
decreased 444,0695000000 -1,4396
increased 445,5091000000 +5,6986
increased 439,8105000000 +0,1438
decreased 439,6667000000 -8,6998
increased 448,3665000000 +24,6245
decreased 423,7420000000 -0,2487
decreased 423,9907000000 -4,4472
increased 428,4379000000 +22,0194
decreased 406,4185000000 -0,1862
decreased 406,6047000000 -0,2271
decreased 406,8318000000 -1,6683
increased 408,5001000000 +0,524
increased 407,9761000000 +3,8442
increased 404,1319000000 +0,4314
increased 403,7005000000 +0,1176
increased 403,5829000000 +0,2129
increased 403,3700000000 +1,0296
increased 402,3404000000 +0,6699
decreased 401,6705000000 -0,364
increased 402,0345000000 +5,0121
increased 397,0224000000 +4,018
increased 393,0044000000 +1,1945
increased 391,8099000000 +0,2592
decreased 391,5507000000 -1,4796
decreased 393,0303000000 -0,2014
increased 393,2317000000 +10,6452
increased 382,5865000000 +3,7222
increased 378,8643000000 +0,1769
decreased 378,6874000000 -2,9235
increased 381,6109000000 +0,811
decreased 380,7999000000 -4,6391
not_changed 385,4390000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BND to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to CFA Franc BCEAO exchange chart

Note: The Brunei dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BND/XOF currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 CFA Franc BCEAO pair for a period of 2066 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").