The exchange rate as of today for BND/XOF is BND per XOF, which means that with 100 Brunei dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for BND/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or XOF currencies.

BND to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:48:20 +0000	413,1206000000	-0,4867
Mon, 30 Oct 2017 11:34:34 +0000	413,6073000000	+11,0943
Fri, 27 Oct 2017 11:11:32 +0000	402,5130000000	-5,2036
Thu, 26 Oct 2017 04:59:43 +0000	407,7166000000	+1,6364
Tue, 24 Oct 2017 15:22:39 +0000	406,0802000000	+2,3216
Mon, 23 Oct 2017 17:55:29 +0000	403,7586000000	-5,2774
Thu, 19 Oct 2017 09:01:35 +0000	409,0360000000	+2,9633
Wed, 18 Oct 2017 12:37:34 +0000	406,0727000000	-0,6294
Wed, 18 Oct 2017 06:29:40 +0000	406,7021000000	-0,2704
Tue, 17 Oct 2017 02:41:29 +0000	406,9725000000	-1,5388
Sun, 15 Oct 2017 21:53:05 +0000	408,5113000000	-0,0605
Sat, 14 Oct 2017 14:23:38 +0000	408,5718000000	+0,0787
Sat, 07 Oct 2017 10:44:57 +0000	408,4931000000	+3,6735
Fri, 06 Oct 2017 01:02:13 +0000	404,8196000000	-3,6735
Wed, 04 Oct 2017 13:30:02 +0000	408,4931000000	+2,2707
Sun, 01 Oct 2017 07:17:14 +0000	406,2224000000	+5,5588
Thu, 28 Sep 2017 19:09:59 +0000	400,6636000000	-3,6771
Sat, 23 Sep 2017 06:23:02 +0000	404,3407000000	-0,4212
Fri, 22 Sep 2017 16:35:32 +0000	404,7619000000	+1,152
Wed, 20 Sep 2017 00:05:32 +0000	403,6099000000	-0,4502
Sun, 17 Sep 2017 22:49:01 +0000	404,0601000000	0
Sat, 16 Sep 2017 23:16:35 +0000	404,0601000000	+0,0902
Fri, 15 Sep 2017 08:20:56 +0000	403,9699000000	-3,671
Thu, 07 Sep 2017 18:37:23 +0000	407,6409000000	+0,7578
Tue, 05 Sep 2017 22:44:40 +0000	406,8831000000	+0,1944
Mon, 04 Sep 2017 03:41:22 +0000	406,6887000000	+0,0278
Thu, 31 Aug 2017 04:15:41 +0000	406,6609000000	+0,3892
Thu, 31 Aug 2017 00:39:57 +0000	406,2717000000	+1,788
Tue, 29 Aug 2017 05:53:32 +0000	404,4837000000	-4,8918
Mon, 21 Aug 2017 01:17:59 +0000	409,3755000000	+0,3384
Sat, 19 Aug 2017 20:25:59 +0000	409,0371000000	0
Sat, 19 Aug 2017 05:43:02 +0000	409,0371000000	-1,5079
Thu, 17 Aug 2017 12:41:41 +0000	410,5450000000	+1,5334
Wed, 16 Aug 2017 20:01:46 +0000	409,0116000000	+0,3393
Wed, 16 Aug 2017 04:26:20 +0000	408,6723000000	-0,8136
Thu, 10 Aug 2017 04:19:47 +0000	409,4859000000	+0,1395
Wed, 09 Aug 2017 01:30:42 +0000	409,3464000000	-0,17
Sat, 05 Aug 2017 21:13:45 +0000	409,5164000000	+0,4752
Tue, 01 Aug 2017 07:04:25 +0000	409,0412000000	-2,4635
Sun, 30 Jul 2017 04:42:14 +0000	411,5047000000	0
Sat, 29 Jul 2017 23:49:09 +0000	411,5047000000	-0,0045
Fri, 28 Jul 2017 12:39:41 +0000	411,5092000000	-1,9446
Wed, 26 Jul 2017 07:25:21 +0000	413,4538000000	+0,6668
Sun, 23 Jul 2017 15:48:32 +0000	412,7870000000	0
Sat, 22 Jul 2017 07:27:11 +0000	412,7870000000	-3,3647
Sat, 08 Jul 2017 15:54:05 +0000	416,1517000000	-1,8845
Tue, 04 Jul 2017 22:00:47 +0000	418,0362000000	+0,9152
Sat, 01 Jul 2017 22:16:37 +0000	417,1210000000	0
Sat, 01 Jul 2017 18:35:11 +0000	417,1210000000	-5,9696
Fri, 23 Jun 2017 01:33:20 +0000	423,0906000000	-0,1137
Wed, 21 Jun 2017 09:51:53 +0000	423,2043000000	-0,9913
Tue, 20 Jun 2017 00:45:44 +0000	424,1956000000	+0,1228
Mon, 19 Jun 2017 16:07:50 +0000	424,0728000000	+0,5977
Mon, 19 Jun 2017 08:10:36 +0000	423,4751000000	-1,4161
Thu, 15 Jun 2017 11:33:58 +0000	424,8912000000	+0,4487
Thu, 15 Jun 2017 04:00:35 +0000	424,4425000000	+1,1419
Sat, 10 Jun 2017 22:39:32 +0000	423,3006000000	+2,2277
Fri, 02 Jun 2017 18:28:06 +0000	421,0729000000	-3,4955
Tue, 30 May 2017 07:30:59 +0000	424,5684000000	+1,9767
Fri, 26 May 2017 03:27:14 +0000	422,5917000000	-1,0957
Thu, 18 May 2017 12:45:09 +0000	423,6874000000	-0,5222
Wed, 17 May 2017 09:56:05 +0000	424,2096000000	-1,5786
Tue, 16 May 2017 08:36:59 +0000	425,7882000000	-1,5415
Mon, 15 May 2017 15:16:32 +0000	427,3297000000	+2,1794
Fri, 05 May 2017 14:55:43 +0000	425,1503000000	-5,3267
Mon, 01 May 2017 23:22:22 +0000	430,4770000000	-0,3966
Sun, 30 Apr 2017 10:54:25 +0000	430,8736000000	0
Sat, 29 Apr 2017 06:31:01 +0000	430,8736000000	-0,0702
Fri, 28 Apr 2017 17:01:22 +0000	430,9438000000	+0,0053
Wed, 26 Apr 2017 21:50:21 +0000	430,9385000000	-0,5125
Wed, 26 Apr 2017 12:18:10 +0000	431,4510000000	-1,4293
Tue, 25 Apr 2017 08:33:51 +0000	432,8803000000	-0,5781
Tue, 25 Apr 2017 04:19:59 +0000	433,4584000000	-4,404
Wed, 19 Apr 2017 18:29:54 +0000	437,8624000000	+0,0892
Wed, 19 Apr 2017 07:48:39 +0000	437,7732000000	-3,1491
Thu, 13 Apr 2017 04:35:55 +0000	440,9223000000	-0,2071
Sat, 08 Apr 2017 18:20:25 +0000	441,1294000000	+1,5336
Fri, 07 Apr 2017 04:44:50 +0000	439,5958000000	+0,3514
Thu, 06 Apr 2017 13:51:48 +0000	439,2444000000	+0,0982
Wed, 05 Apr 2017 11:54:01 +0000	439,1462000000	-1,4632
Sun, 02 Apr 2017 11:16:01 +0000	440,6094000000	+7,4593
Mon, 27 Mar 2017 23:48:23 +0000	433,1501000000	-1,8335
Fri, 24 Mar 2017 08:03:16 +0000	434,9836000000	+0,3662
Thu, 23 Mar 2017 20:18:08 +0000	434,6174000000	+0,4529
Wed, 22 Mar 2017 09:23:47 +0000	434,1645000000	-3,179
Mon, 20 Mar 2017 19:32:19 +0000	437,3435000000	+1,6473
Sun, 19 Mar 2017 21:27:53 +0000	435,6962000000	0
Sun, 19 Mar 2017 13:47:06 +0000	435,6962000000	0
Sun, 19 Mar 2017 01:37:38 +0000	435,6962000000	0
Sat, 18 Mar 2017 18:58:50 +0000	435,6962000000	-0,0502
Wed, 15 Mar 2017 22:43:38 +0000	435,7464000000	+0,6193
Tue, 14 Mar 2017 00:56:11 +0000	435,1271000000	-4,7642
Tue, 07 Mar 2017 19:35:37 +0000	439,8913000000	+2,2155
Sat, 04 Mar 2017 10:04:09 +0000	437,6758000000	0
Fri, 03 Mar 2017 23:19:09 +0000	437,6758000000	-3,216
Fri, 03 Mar 2017 07:39:14 +0000	440,8918000000	-0,1626
Thu, 02 Mar 2017 10:17:47 +0000	441,0544000000	-0,3279
Wed, 01 Mar 2017 22:38:23 +0000	441,3823000000	-0,7958
Tue, 28 Feb 2017 12:23:09 +0000	442,1781000000	+1,0557
Tue, 28 Feb 2017 00:49:14 +0000	441,1224000000	-0,9507
Sun, 26 Feb 2017 23:05:42 +0000	442,0731000000	0
Sat, 25 Feb 2017 10:46:42 +0000	442,0731000000	-0,5624
Fri, 24 Feb 2017 20:32:32 +0000	442,6355000000	+1,9469
Thu, 23 Feb 2017 23:01:42 +0000	440,6886000000	+2,9988
Tue, 21 Feb 2017 17:39:51 +0000	437,6898000000	+4,1855
Sat, 11 Feb 2017 10:13:48 +0000	433,5043000000	+1,5787
Sun, 05 Feb 2017 16:54:06 +0000	431,9256000000	0
Sat, 04 Feb 2017 03:49:59 +0000	431,9256000000	+3,6474
Sun, 29 Jan 2017 04:07:39 +0000	428,2782000000	0
Sat, 28 Jan 2017 16:17:27 +0000	428,2782000000	-3,2053
Thu, 26 Jan 2017 02:05:35 +0000	431,4835000000	+0,3952
Wed, 25 Jan 2017 18:08:04 +0000	431,0883000000	+1,3343
Sat, 21 Jan 2017 15:07:09 +0000	429,7540000000	-0,7999
Fri, 20 Jan 2017 17:57:52 +0000	430,5539000000	-1,4078
Wed, 18 Jan 2017 01:39:55 +0000	431,9617000000	-0,4775
Mon, 16 Jan 2017 04:17:16 +0000	432,4392000000	-0,5332
Fri, 06 Jan 2017 20:29:37 +0000	432,9724000000	+0,0553
Fri, 06 Jan 2017 06:45:19 +0000	432,9171000000	-2,4944
Thu, 05 Jan 2017 10:20:40 +0000	435,4115000000	+1,8747
Thu, 05 Jan 2017 04:00:24 +0000	433,5368000000	+3,1505
Mon, 02 Jan 2017 17:48:09 +0000	430,3863000000	0
Mon, 02 Jan 2017 14:47:40 +0000	430,3863000000	0
Mon, 02 Jan 2017 03:16:41 +0000	430,3863000000	+0,6559
Sun, 01 Jan 2017 09:02:33 +0000	429,7304000000	-2,8248
Tue, 27 Dec 2016 23:19:52 +0000	432,5552000000	-1,4193
Sun, 25 Dec 2016 05:45:32 +0000	433,9745000000	0
Sun, 25 Dec 2016 00:03:21 +0000	433,9745000000	+0,5202
Sun, 18 Dec 2016 19:47:56 +0000	433,4543000000	+0,1777
Tue, 13 Dec 2016 17:57:14 +0000	433,2766000000	+0,229
Mon, 12 Dec 2016 18:41:53 +0000	433,0476000000	-0,4127
Mon, 12 Dec 2016 09:58:24 +0000	433,4603000000	-0,658
Thu, 08 Dec 2016 22:57:41 +0000	434,1183000000	+0,9126
Sat, 03 Dec 2016 09:39:21 +0000	433,2057000000	-0,0247
Fri, 02 Dec 2016 15:21:45 +0000	433,2304000000	+1,8754
Fri, 02 Dec 2016 05:33:27 +0000	431,3550000000	-2,5
Sun, 27 Nov 2016 15:21:49 +0000	433,8550000000	0
Sun, 27 Nov 2016 09:04:21 +0000	433,8550000000	+0,9032
Fri, 25 Nov 2016 14:25:31 +0000	432,9518000000	-0,8608
Fri, 25 Nov 2016 03:50:11 +0000	433,8126000000	-0,2791
Thu, 24 Nov 2016 06:20:13 +0000	434,0917000000	+5,4483
Thu, 10 Nov 2016 08:55:34 +0000	428,6434000000	+1,8445
Mon, 07 Nov 2016 09:03:14 +0000	426,7989000000	-0,2008
Sun, 06 Nov 2016 09:36:47 +0000	426,9997000000	-6,5373
Tue, 25 Oct 2016 22:33:06 +0000	433,5370000000	+2,2922
Thu, 20 Oct 2016 20:52:51 +0000	431,2448000000	+0,0469
Wed, 19 Oct 2016 14:04:23 +0000	431,1979000000	+1,9279
Tue, 18 Oct 2016 02:08:27 +0000	429,2700000000	+0,0165
Mon, 17 Oct 2016 06:48:44 +0000	429,2535000000	+0,8359
Sat, 08 Oct 2016 15:25:53 +0000	428,4176000000	-0,1511
Thu, 29 Sep 2016 22:10:22 +0000	428,5687000000	+0,5075
Wed, 14 Sep 2016 03:16:57 +0000	428,0612000000	-1,5472
Sat, 10 Sep 2016 09:33:47 +0000	429,6084000000	-0,2164
Fri, 09 Sep 2016 21:36:13 +0000	429,8248000000	+0,3612
Fri, 09 Sep 2016 12:20:50 +0000	429,4636000000	-4,243
Mon, 05 Sep 2016 15:12:43 +0000	433,7066000000	+1,438
Sun, 04 Sep 2016 23:07:53 +0000	432,2686000000	+0,1608
Fri, 02 Sep 2016 23:16:45 +0000	432,1078000000	-1,1383
Sun, 28 Aug 2016 08:36:40 +0000	433,2461000000	+3,6786
Fri, 26 Aug 2016 12:20:54 +0000	429,5675000000	-3,3934
Wed, 17 Aug 2016 20:22:14 +0000	432,9609000000	-4,0735
Sun, 14 Aug 2016 18:30:15 +0000	437,0344000000	-0,201
Sat, 30 Jul 2016 14:11:21 +0000	437,2354000000	-0,4339
Thu, 28 Jul 2016 08:05:57 +0000	437,6693000000	-1,3101
Sun, 24 Jul 2016 01:55:49 +0000	438,9794000000	0
Sat, 23 Jul 2016 17:27:08 +0000	438,9794000000	-0,5038
Wed, 20 Jul 2016 07:09:14 +0000	439,4832000000	-0,656
Fri, 15 Jul 2016 17:20:36 +0000	440,1392000000	+0,1822
Sat, 09 Jul 2016 13:09:34 +0000	439,9570000000	+2,472
Tue, 05 Jul 2016 15:10:02 +0000	437,4850000000	-1,322
Wed, 29 Jun 2016 11:28:21 +0000	438,8070000000	+5,2347
Wed, 22 Jun 2016 19:03:35 +0000	433,5723000000	+2,0624
Sat, 18 Jun 2016 16:35:57 +0000	431,5099000000	-0,3518
Tue, 14 Jun 2016 20:46:44 +0000	431,8617000000	+2,06
Sat, 11 Jun 2016 05:26:59 +0000	429,8017000000	+4,8136
Mon, 06 Jun 2016 17:27:52 +0000	424,9881000000	+2,1139
Sat, 21 May 2016 01:08:52 +0000	422,8742000000	-1,0686
Thu, 19 May 2016 17:35:13 +0000	423,9428000000	+1,7983
Mon, 16 May 2016 00:40:58 +0000	422,1445000000	+1,7214
Wed, 11 May 2016 22:05:33 +0000	420,4231000000	-0,2998
Tue, 10 May 2016 07:51:33 +0000	420,7229000000	+0,1561
Mon, 09 May 2016 18:34:06 +0000	420,5668000000	-4,8366
Sun, 01 May 2016 22:41:52 +0000	425,4034000000	-4,4318
Wed, 27 Apr 2016 05:58:39 +0000	429,8352000000	-0,7147
Mon, 25 Apr 2016 08:25:27 +0000	430,5499000000	-3,0971
Sat, 23 Apr 2016 11:22:14 +0000	433,6470000000	+6,5148
Mon, 18 Apr 2016 02:41:46 +0000	427,1322000000	+0,4909
Sun, 10 Apr 2016 21:40:47 +0000	426,6413000000	+0,3933
Sat, 02 Apr 2016 19:01:07 +0000	426,2480000000	-1,105
Fri, 01 Apr 2016 16:28:46 +0000	427,3530000000	-0,6406
Fri, 01 Apr 2016 01:26:49 +0000	427,9936000000	+1,7836
Wed, 16 Mar 2016 19:04:09 +0000	426,2100000000	-1,9933
Wed, 16 Mar 2016 03:37:52 +0000	428,2033000000	-0,3037
Tue, 15 Mar 2016 11:45:59 +0000	428,5070000000	+0,0634
Sun, 13 Mar 2016 20:08:16 +0000	428,4436000000	+2,3393
Sun, 28 Feb 2016 05:59:13 +0000	426,1043000000	0
Fri, 26 Feb 2016 22:17:21 +0000	426,1043000000	+8,3994
Wed, 17 Feb 2016 06:20:21 +0000	417,7049000000	-1,2165
Tue, 16 Feb 2016 17:16:03 +0000	418,9214000000	-0,5557
Tue, 16 Feb 2016 08:10:00 +0000	419,4771000000	-1,1674
Mon, 15 Feb 2016 21:05:38 +0000	420,6445000000	+3,7161
Sun, 14 Feb 2016 07:25:50 +0000	416,9284000000	0
Sat, 13 Feb 2016 02:02:47 +0000	416,9284000000	+0,7597
Wed, 10 Feb 2016 01:43:47 +0000	416,1687000000	-2,2611
Mon, 08 Feb 2016 18:24:11 +0000	418,4298000000	-1,4691
Thu, 04 Feb 2016 18:45:12 +0000	419,8989000000	-4,957
Sat, 23 Jan 2016 17:00:17 +0000	424,8559000000	0
Sat, 23 Jan 2016 08:56:59 +0000	424,8559000000	+2,1046
Thu, 21 Jan 2016 14:12:51 +0000	422,7513000000	+2,1943
Tue, 19 Jan 2016 14:04:01 +0000	420,5570000000	+2,9917
Sun, 17 Jan 2016 20:07:30 +0000	417,5653000000	-5,2381
Wed, 13 Jan 2016 03:01:28 +0000	422,8034000000	+0,6147
Thu, 07 Jan 2016 17:31:15 +0000	422,1887000000	-3,4336
Wed, 06 Jan 2016 03:36:54 +0000	425,6223000000	+1,1352
Mon, 04 Jan 2016 16:04:57 +0000	424,4871000000	+1,4418
Mon, 04 Jan 2016 07:20:04 +0000	423,0453000000	-2,6513
Sun, 03 Jan 2016 16:56:25 +0000	425,6966000000	0
Sat, 02 Jan 2016 13:45:47 +0000	425,6966000000	0
Sat, 02 Jan 2016 09:51:15 +0000	425,6966000000	+1,4557
Wed, 30 Dec 2015 04:23:53 +0000	424,2409000000	-3,2967
Tue, 22 Dec 2015 02:32:17 +0000	427,5376000000	+0,5113
Sat, 19 Dec 2015 00:31:09 +0000	427,0263000000	-1,9843
Fri, 18 Dec 2015 14:18:19 +0000	429,0106000000	+6,1695
Tue, 15 Dec 2015 09:25:40 +0000	422,8411000000	+0,7711
Sun, 13 Dec 2015 01:31:35 +0000	422,0700000000	0
Sat, 12 Dec 2015 22:17:15 +0000	422,0700000000	-5,411
Wed, 09 Dec 2015 07:56:43 +0000	427,4810000000	-0,7818
Tue, 08 Dec 2015 16:16:07 +0000	428,2628000000	-0,7485
Tue, 08 Dec 2015 10:12:05 +0000	429,0113000000	-2,064
Sun, 06 Dec 2015 11:45:25 +0000	431,0753000000	-6,6408
Wed, 02 Dec 2015 22:49:25 +0000	437,7161000000	-0,9298
Mon, 30 Nov 2015 05:44:53 +0000	438,6459000000	+0,667
Sat, 28 Nov 2015 17:16:27 +0000	437,9789000000	-1,2479
Thu, 26 Nov 2015 04:38:36 +0000	439,2268000000	+2,4758
Tue, 24 Nov 2015 21:30:11 +0000	436,7510000000	+0,572
Sun, 22 Nov 2015 11:33:58 +0000	436,1790000000	0
Sat, 21 Nov 2015 00:19:48 +0000	436,1790000000	+1,7042
Fri, 20 Nov 2015 11:58:16 +0000	434,4748000000	+1,6987
Fri, 20 Nov 2015 03:29:08 +0000	432,7761000000	+3,0752
Sun, 08 Nov 2015 13:21:16 +0000	429,7009000000	0
Sat, 07 Nov 2015 14:05:25 +0000	429,7009000000	+1,0604
Fri, 06 Nov 2015 01:09:33 +0000	428,6405000000	-0,6932
Thu, 05 Nov 2015 15:13:52 +0000	429,3337000000	+2,7152
Tue, 03 Nov 2015 05:14:37 +0000	426,6185000000	+1,7721
Mon, 02 Nov 2015 10:34:41 +0000	424,8464000000	-0,7299
Tue, 27 Oct 2015 19:45:32 +0000	425,5763000000	-0,3205
Tue, 27 Oct 2015 06:35:27 +0000	425,8968000000	+0,0077
Sun, 25 Oct 2015 05:50:50 +0000	425,8891000000	+10,5638
Thu, 22 Oct 2015 02:53:43 +0000	415,3253000000	+0,8082
Thu, 15 Oct 2015 07:05:19 +0000	414,5171000000	+1,695
Mon, 12 Oct 2015 19:57:35 +0000	412,8221000000	-1,1588
Sat, 10 Oct 2015 08:28:45 +0000	413,9809000000	+3,4961
Tue, 06 Oct 2015 10:44:34 +0000	410,4848000000	+2,1797
Sun, 04 Oct 2015 07:36:26 +0000	408,3051000000	0
Sat, 03 Oct 2015 10:21:48 +0000	408,3051000000	-2,3353
Fri, 25 Sep 2015 20:28:22 +0000	410,6404000000	-3,4788
Wed, 23 Sep 2015 07:16:07 +0000	414,1192000000	-2,8013
Wed, 16 Sep 2015 12:39:06 +0000	416,9205000000	+7,3546
Sun, 13 Sep 2015 12:52:39 +0000	409,5659000000	+3,3003
Tue, 25 Aug 2015 09:37:43 +0000	406,2656000000	+1,8597
Tue, 25 Aug 2015 03:55:01 +0000	404,4059000000	-18,1308
Tue, 18 Aug 2015 12:43:14 +0000	422,5367000000	+3,033
Fri, 14 Aug 2015 19:42:36 +0000	419,5037000000	+1,1059
Wed, 12 Aug 2015 10:10:15 +0000	418,3978000000	-13,462
Sat, 08 Aug 2015 07:43:02 +0000	431,8598000000	-4,3125
Tue, 04 Aug 2015 22:42:09 +0000	436,1723000000	+1,0148
Sun, 02 Aug 2015 12:35:58 +0000	435,1575000000	-4,0247
Tue, 21 Jul 2015 17:35:37 +0000	439,1822000000	+0,2561
Thu, 16 Jul 2015 07:58:43 +0000	438,9261000000	-0,1488
Thu, 16 Jul 2015 02:36:54 +0000	439,0749000000	+2,5078
Sun, 12 Jul 2015 23:44:37 +0000	436,5671000000	-3,4174
Tue, 07 Jul 2015 21:45:38 +0000	439,9845000000	+0,7637
Tue, 07 Jul 2015 01:15:33 +0000	439,2208000000	+0,4574
Sun, 05 Jul 2015 01:36:40 +0000	438,7634000000	+0,0618
Thu, 02 Jul 2015 23:05:35 +0000	438,7016000000	+0,0834
Wed, 01 Jul 2015 14:33:47 +0000	438,6182000000	+3,5773
Sat, 27 Jun 2015 07:33:02 +0000	435,0409000000	-3,0677
Tue, 23 Jun 2015 22:52:18 +0000	438,1086000000	+3,5704
Tue, 23 Jun 2015 06:23:28 +0000	434,5382000000	+1,1617
Sat, 20 Jun 2015 17:22:15 +0000	433,3765000000	+0,7228
Thu, 18 Jun 2015 17:36:18 +0000	432,6537000000	-0,9478
Wed, 17 Jun 2015 07:01:12 +0000	433,6015000000	-0,6898
Wed, 17 Jun 2015 00:13:42 +0000	434,2913000000	+1,0058
Sat, 13 Jun 2015 19:03:25 +0000	433,2855000000	0
Sat, 13 Jun 2015 02:22:17 +0000	433,2855000000	+2,1288
Wed, 10 Jun 2015 06:32:16 +0000	431,1567000000	-3,6706
Mon, 08 Jun 2015 00:17:15 +0000	434,8273000000	+0,1353
Sun, 07 Jun 2015 15:22:34 +0000	434,6920000000	-12,3761
Tue, 26 May 2015 18:52:20 +0000	447,0681000000	+1,4943
Sun, 24 May 2015 23:30:54 +0000	445,5738000000	+6,0642
Tue, 19 May 2015 11:40:18 +0000	439,5096000000	+4,2387
Mon, 18 May 2015 12:15:31 +0000	435,2709000000	+1,4302
Sun, 17 May 2015 09:52:05 +0000	433,8407000000	0
Sat, 16 May 2015 01:22:56 +0000	433,8407000000	-6,5352
Sun, 10 May 2015 01:54:11 +0000	440,3759000000	0
Sat, 09 May 2015 03:56:58 +0000	440,3759000000	-13,7662
Tue, 28 Apr 2015 00:02:51 +0000	454,1421000000	+0,5342
Mon, 27 Apr 2015 16:40:50 +0000	453,6079000000	+0,823
Mon, 27 Apr 2015 00:29:04 +0000	452,7849000000	+0,0707
Sat, 25 Apr 2015 10:34:53 +0000	452,7142000000	-2,1101
Thu, 23 Apr 2015 02:03:15 +0000	454,8243000000	+10,7548
Sun, 05 Apr 2015 15:39:41 +0000	444,0695000000	-1,4396
Thu, 02 Apr 2015 10:52:45 +0000	445,5091000000	+5,6986
Sun, 29 Mar 2015 19:44:13 +0000	439,8105000000	+0,1438
Mon, 23 Mar 2015 12:52:59 +0000	439,6667000000	-8,6998
Wed, 11 Mar 2015 19:28:01 +0000	448,3665000000	+24,6245
Sun, 22 Feb 2015 11:21:12 +0000	423,7420000000	-0,2487
Wed, 18 Feb 2015 14:57:40 +0000	423,9907000000	-4,4472
Sat, 07 Feb 2015 23:27:23 +0000	428,4379000000	+22,0194
Wed, 24 Dec 2014 12:35:22 +0000	406,4185000000	-0,1862
Fri, 19 Dec 2014 04:36:37 +0000	406,6047000000	-0,2271
Fri, 21 Nov 2014 23:55:48 +0000	406,8318000000	-1,6683
Fri, 31 Oct 2014 20:41:55 +0000	408,5001000000	+0,524
Fri, 31 Oct 2014 14:02:02 +0000	407,9761000000	+3,8442
Sat, 25 Oct 2014 21:43:52 +0000	404,1319000000	+0,4314
Thu, 25 Sep 2014 03:39:04 +0000	403,7005000000	+0,1176
Mon, 22 Sep 2014 08:47:19 +0000	403,5829000000	+0,2129
Sun, 21 Sep 2014 16:11:46 +0000	403,3700000000	+1,0296
Tue, 16 Sep 2014 19:37:01 +0000	402,3404000000	+0,6699
Sun, 14 Sep 2014 16:34:48 +0000	401,6705000000	-0,364
Fri, 12 Sep 2014 16:31:32 +0000	402,0345000000	+5,0121
Sat, 23 Aug 2014 12:04:31 +0000	397,0224000000	+4,018
Wed, 13 Aug 2014 20:39:27 +0000	393,0044000000	+1,1945
Fri, 08 Aug 2014 13:15:48 +0000	391,8099000000	+0,2592
Fri, 08 Aug 2014 06:34:13 +0000	391,5507000000	-1,4796
Tue, 05 Aug 2014 18:05:56 +0000	393,0303000000	-0,2014
Wed, 23 Jul 2014 01:02:53 +0000	393,2317000000	+10,6452
Fri, 16 May 2014 05:59:39 +0000	382,5865000000	+3,7222
Sat, 12 Apr 2014 16:56:05 +0000	378,8643000000	+0,1769
Tue, 25 Feb 2014 17:07:08 +0000	378,6874000000	-2,9235
Mon, 03 Feb 2014 01:32:17 +0000	381,6109000000	+0,811
Sat, 14 Dec 2013 09:38:48 +0000	380,7999000000	-4,6391
Sat, 30 Nov 2013 03:23:17 +0000	385,4390000000	0
Tue, 15 Oct 2013 13:04:30 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:00:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 23:45:22 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:24:29 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:36:17 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:33:33 +0000	0,0000000000	0
Tue, 30 Jul 2013 19:58:39 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:50:21 +0000	0,0000000000	0
Sat, 27 Jul 2013 23:07:11 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:01:43 +0000	0,0000000000	0
Fri, 28 Jun 2013 03:13:18 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:51:02 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:31:58 +0000	0,0000000000	0
Mon, 27 May 2013 02:29:29 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:58 +0000	0,0000000000	0
Tue, 21 May 2013 09:26:40 +0000	0,0000000000	0
Tue, 14 May 2013 11:57:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:29:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:43:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 13:39:25 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:43:55 +0000	0,0000000000	0
Wed, 20 Mar 2013 14:04:18 +0000	0,0000000000	0
Mon, 18 Mar 2013 04:45:17 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:21:02 +0000	0,0000000000	0
Mon, 11 Mar 2013 21:21:32 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:50:23 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:58:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:47:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:54:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:12:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:11:56 +0000	0,0000000000	0
Thu, 07 Feb 2013 15:40:06 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:16:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:53:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:30:25 +0000	0,0000000000	0
Tue, 27 Nov 2012 21:07:21 +0000	0,0000000000	0
Sun, 25 Nov 2012 21:12:18 +0000	0,0000000000	0
Sat, 24 Nov 2012 13:48:45 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:54:30 +0000	0,0000000000	0
Wed, 14 Nov 2012 05:31:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 17:57:13 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:56:35 +0000	0,0000000000	0
Mon, 17 Sep 2012 15:13:46 +0000	0,0000000000	0
Fri, 31 Aug 2012 21:09:39 +0000	0,0000000000	0
Thu, 16 Aug 2012 08:05:46 +0000	0,0000000000	0
Thu, 05 Jul 2012 18:25:29 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:15:04 +0000	0,0000000000	0
Sun, 17 Jun 2012 14:39:45 +0000	0,0000000000	0
Sun, 17 Jun 2012 07:41:51 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:43:10 +0000	0,0000000000	0
Fri, 15 Jun 2012 17:03:31 +0000	0,0000000000	0
Thu, 14 Jun 2012 16:42:41 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:37:32 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:15 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:08 +0000	0,0000000000	0
Mon, 07 May 2012 22:03:22 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:32:22 +0000	0,0000000000	0
Sat, 14 Apr 2012 17:56:21 +0000	0,0000000000	0
Fri, 30 Mar 2012 18:55:27 +0000	0,0000000000	0
Sun, 04 Mar 2012 10:27:27 +0000	0,0000000000	0
Fri, 02 Mar 2012 17:02:19 +0000	0,0000000000	0
Tue, 28 Feb 2012 20:35:01 +0000	0,0000000000	0
Sun, 19 Feb 2012 22:25:36 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:33:25 +0000	0,0000000000	0
Sat, 21 Jan 2012 10:05:16 +0000	0,0000000000	0
Tue, 17 Jan 2012 02:46:11 +0000	0,0000000000	0
Tue, 27 Dec 2011 00:18:41 +0000	0,0000000000	0
Fri, 02 Dec 2011 16:24:50 +0000	0,0000000000	0
Sat, 26 Nov 2011 11:23:33 +0000	0,0000000000	0
Mon, 07 Nov 2011 17:26:47 +0000	0,0000000000	0
Fri, 04 Nov 2011 07:14:58 +0000	0,0000000000	0
Tue, 11 Oct 2011 19:33:25 +0000	0,0000000000	0
Sat, 08 Oct 2011 08:36:27 +0000	0,0000000000	0
Sun, 18 Sep 2011 14:40:45 +0000	0,0000000000	0
Thu, 15 Sep 2011 16:05:59 +0000	0,0000000000	0
Wed, 07 Sep 2011 02:43:30 +0000	0,0000000000	0
Mon, 05 Sep 2011 13:55:19 +0000	0,0000000000	0
Tue, 23 Aug 2011 23:30:11 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:42:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:18:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:37:49 +0000	0,0000000000	0
Wed, 27 Jul 2011 22:52:17 +0000	0,0000000000	0

Please note that BND to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:48:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to CFA Franc BCEAO exchange chart

Note: The Brunei dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the BND/XOF currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 CFA Franc BCEAO pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").