Exchange Currency

BND/YER


The exchange rate as of today for BND/YER is 174.5748 BND per YER, which means that with 100 Brunei dollars you can buy 17457.48 Yemeni rials.

Below you will find information about historical currency exchange rates for BND/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or YER currencies.
  


BND to YER exchange rate history

Date Exchange Rate Variation
decreased 174,5748000000 -0,5951
not_changed 175,1699000000 0
increased 175,1699000000 +0,9887
increased 174,1812000000 +0,4238
not_changed 173,7574000000 0
not_changed 173,7574000000 0
decreased 173,7574000000 -1,2566
increased 175,0140000000 +1,4545
increased 173,5595000000 +0,2239
increased 173,3356000000 +0,9087
decreased 172,4269000000 -0,2363
not_changed 172,6632000000 0
increased 172,6632000000 +0,0339
decreased 172,6293000000 -0,1923
not_changed 172,8216000000 0
not_changed 172,8216000000 0
decreased 172,8216000000 -0,1781
not_changed 172,9997000000 0
decreased 172,9997000000 -2,561
decreased 175,5607000000 -0,0523
increased 175,6130000000 +0,199
increased 175,4140000000 +0,2827
increased 175,1313000000 +0,1628
not_changed 174,9685000000 0
increased 174,9685000000 +0,1661
decreased 174,8024000000 -0,587
decreased 175,3894000000 -0,4089
not_changed 175,7983000000 0
decreased 175,7983000000 -0,5544
decreased 176,3527000000 -3,5451
decreased 179,8978000000 -6,4499
increased 186,3477000000 +6,6799
decreased 179,6678000000 -0,8884
increased 180,5562000000 +0,6153
decreased 179,9409000000 -1,6824
decreased 181,6233000000 -2,2126
decreased 183,8359000000 -0,8608
increased 184,6967000000 +1,6322
decreased 183,0645000000 -2,6339
increased 185,6984000000 +1,0427
decreased 184,6557000000 -1,2403
decreased 185,8960000000 -0,1003
decreased 185,9963000000 -0,9186
increased 186,9149000000 +1,694
increased 185,2209000000 +0,337
decreased 184,8839000000 -1,1505
increased 186,0344000000 +2,3895
decreased 183,6449000000 -2,2853
increased 185,9302000000 +0,6571
increased 185,2731000000 +0,1099
increased 185,1632000000 +0,8392
decreased 184,3240000000 -0,0708
increased 184,3948000000 +2,6285
increased 181,7663000000 +0,1068
decreased 181,6595000000 -0,1917
increased 181,8512000000 +0,5871
increased 181,2641000000 +1,0768
not_changed 180,1873000000 0
decreased 180,1873000000 -0,3335
decreased 180,5208000000 -2,2439
increased 182,7647000000 +0,8903
decreased 181,8744000000 -0,5045
increased 182,3789000000 +0,4218
decreased 181,9571000000 -1,1858
increased 183,1429000000 +1,0561
decreased 182,0868000000 -1,8564
decreased 183,9432000000 -1,5224
decreased 185,4656000000 -0,8397
increased 186,3053000000 +1,787
increased 184,5183000000 +0,6742
decreased 183,8441000000 -1,9318
increased 185,7759000000 +0,3629
increased 185,4130000000 +0,1193
increased 185,2937000000 +1,1132
increased 184,1805000000 +24,9614
increased 159,2191000000 +0,0298
decreased 159,1893000000 -0,0652
increased 159,2545000000 +0,0121
increased 159,2424000000 +2,3827
increased 156,8597000000 +1,2068
decreased 155,6529000000 -0,8024
not_changed 156,4553000000 0
increased 156,4553000000 +3,488
decreased 152,9673000000 -0,0714
decreased 153,0387000000 -0,4322
decreased 153,4709000000 -0,1372
decreased 153,6081000000 -0,2009
decreased 153,8090000000 -0,3777
increased 154,1867000000 +3,9035
increased 150,2832000000 +1,0074
not_changed 149,2758000000 0
not_changed 149,2758000000 0
increased 149,2758000000 +0,0881
decreased 149,1877000000 -0,3686
increased 149,5563000000 +0,3271
decreased 149,2292000000 -0,3219
decreased 149,5511000000 -1,1142
decreased 150,6653000000 -0,4847
decreased 151,1500000000 -0,5709
decreased 151,7209000000 -0,1448
decreased 151,8657000000 -0,1935
decreased 152,0592000000 -0,7569
increased 152,8161000000 +0,9504
decreased 151,8657000000 -0,3451
decreased 152,2108000000 -0,7848
decreased 152,9956000000 -0,8684
decreased 153,8640000000 -0,248
increased 154,1120000000 +1,3285
increased 152,7835000000 +0,6065
not_changed 152,1770000000 0
decreased 152,1770000000 -0,3571
decreased 152,5341000000 -0,2983
increased 152,8324000000 +0,7033
increased 152,1291000000 +0,1022
increased 152,0269000000 +0,9088
decreased 151,1181000000 -0,3001
decreased 151,4182000000 -1,7519
decreased 153,1701000000 -1,2049
decreased 154,3750000000 -0,926
increased 155,3010000000 +1,4455
increased 153,8555000000 +3,0872
increased 150,7683000000 +0,7159
decreased 150,0524000000 -0,8718
decreased 150,9242000000 -0,904
increased 151,8282000000 +0,0858
decreased 151,7424000000 -1,1172
decreased 152,8596000000 -0,5894
increased 153,4490000000 +0,8049
increased 152,6441000000 +0,1263
decreased 152,5178000000 -0,6486
increased 153,1664000000 +0,0548
decreased 153,1116000000 -1,1304
decreased 154,2420000000 -0,9581
decreased 155,2001000000 -0,5872
decreased 155,7873000000 -0,9933
decreased 156,7806000000 -0,2511
increased 157,0317000000 +0,1882
decreased 156,8435000000 -0,4754
increased 157,3189000000 +0,1954
decreased 157,1235000000 -2,1104
increased 159,2339000000 +0,8305
decreased 158,4034000000 -1,1315
decreased 159,5349000000 -1,6962
not_changed 161,2311000000 0
not_changed 161,2311000000 0
increased 161,2311000000 +1,414
decreased 159,8171000000 -0,1896
not_changed 160,0067000000 0
increased 160,0067000000 +1,0232
increased 158,9835000000 +0,6274
decreased 158,3561000000 -1,0697
increased 159,4258000000 +0,4492
decreased 158,9766000000 -1,5988
decreased 160,5754000000 -0,808
decreased 161,3834000000 -1,2519
decreased 162,6353000000 -0,318
increased 162,9533000000 +1,0845
not_changed 161,8688000000 0
increased 161,8688000000 +0,1271
decreased 161,7417000000 -0,1692
increased 161,9109000000 +0,697
decreased 161,2139000000 -0,1799
increased 161,3938000000 +2,9834
not_changed 158,4104000000 0
increased 158,4104000000 +0,2897
increased 158,1207000000 +1,0926
increased 157,0281000000 +2,1487
decreased 154,8794000000 -3,1396
decreased 158,0190000000 -0,0653
decreased 158,0843000000 -1,6929
decreased 159,7772000000 -2,7261
increased 162,5033000000 +0,1812
decreased 162,3221000000 -1,2818
increased 163,6039000000 +1,1799
decreased 162,4240000000 -1,2421
decreased 163,6661000000 -1,76
decreased 165,4261000000 -0,729
decreased 166,1551000000 -0,5504
decreased 166,7055000000 -0,0362
decreased 166,7417000000 -1,4752
decreased 168,2169000000 -0,3628
increased 168,5797000000 +1,0318
decreased 167,5479000000 -2,0954
decreased 169,6433000000 -0,8486
increased 170,4919000000 +0,3181
not_changed 170,1738000000 0
decreased 170,1738000000 -0,0369
decreased 170,2107000000 -1,1991
decreased 171,4098000000 -0,4386
increased 171,8484000000 +0,1099
decreased 171,7385000000 -0,158
increased 171,8965000000 +0,2585
decreased 171,6380000000 -0,527
decreased 172,1650000000 -0,9516
increased 173,1166000000 +0,3356
increased 172,7810000000 +0,0069
increased 172,7741000000 +0,8704
increased 171,9037000000 +2,1854
increased 169,7183000000 +0,8927
decreased 168,8256000000 -1,0961
increased 169,9217000000 +0,3609
increased 169,5608000000 +0,1628
increased 169,3980000000 +1,363
decreased 168,0350000000 -0,6043
decreased 168,6393000000 -1,0301
decreased 169,6694000000 -1,075
decreased 170,7444000000 -0,3701
decreased 171,1145000000 -0,0973
decreased 171,2118000000 -0,1797
decreased 171,3915000000 -0,5565
decreased 171,9480000000 -1,226446
decreased 173,1744460000 -0,480178
decreased 173,6546240000 -0,018565
increased 173,6731890000 +0,675124
decreased 172,9980650000 -0,236774
not_changed 173,2348390000 0
increased 173,2348390000 +0,611828
increased 172,6230110000 +1,187649
not_changed 171,4353620000 0
increased 171,4353620000 +2,077528
increased 169,3578340000 +0,691669
increased 168,6661650000 +0,474726
decreased 168,1914390000 -1,36567
decreased 169,5571090000 -0,301846
decreased 169,8589550000 -0,161256
increased 170,0202110000 +0,926233
decreased 169,0939780000 -0,657688
increased 169,7516660000 +0,479468
decreased 169,2721980000 -3,00388
increased 172,2760780000 +0,566873
decreased 171,7092050000 -0,581978
increased 172,2911830000 +2,257642
decreased 170,0335410000 -0,892281
decreased 170,9258220000 -1,503425
decreased 172,4292470000 -2,572903
increased 175,0021500000 +0,473763
increased 174,5283870000 +0,19319
increased 174,3351970000 +0,460815
increased 173,8743820000 +0,093522
increased 173,7808600000 +0,023388
increased 173,7574720000 +0,448092
decreased 173,3093800000 -0,032623
decreased 173,3420030000 -0,121207
increased 173,4632100000 +1,158264
increased 172,3049460000 +0,046563
decreased 172,2583830000 -0,730429
decreased 172,9888120000 -0,908994
increased 173,8978060000 +0,084338
decreased 173,8134680000 -0,267212
not_changed 174,0806800000 0
increased 174,0806800000 +0,435456
decreased 173,6452240000 -0,421643
decreased 174,0668670000 -1,56418
decreased 175,6310470000 -0,892229
increased 176,5232760000 +1,034914
decreased 175,4883620000 -0,76056
increased 176,2489220000 +0,603469
decreased 175,6454530000 -0,704547
decreased 176,3500000000 -0,260129
increased 176,6101290000 +0,778232
increased 175,8318970000 +3,031035
increased 172,8008620000 +0,006839
increased 172,7940230000 +0,318856
increased 172,4751670000 +1,714391
decreased 170,7607760000 -0,121983
increased 170,8827590000 +1,290949
decreased 169,5918100000 -0,508621
increased 170,1004310000 +2,125802
decreased 167,9746290000 -0,926018
decreased 168,9006470000 -0,251939
decreased 169,1525860000 -3,925862
decreased 173,0784480000 -0,515733
increased 173,5941810000 +2,505168
not_changed 171,0890130000 0
decreased 171,0890130000 -2,203305
increased 173,2923180000 +0,427952
increased 172,8643660000 +2,097046
increased 170,7673200000 +2,968709
decreased 167,7986110000 -0,749319
increased 168,5479300000 +1,036819
decreased 167,5111110000 -1,796514
increased 169,3076250000 +1,538562
decreased 167,7690630000 -0,817865
decreased 168,5869280000 -2,475856
decreased 171,0627840000 -0,768589
increased 171,8313730000 +2,233987
increased 169,5973860000 +0,419425
decreased 169,1779610000 -6,87666
decreased 176,0546210000 -4,371651
increased 180,4262720000 +0,646302
increased 179,7799700000 +0,267939
decreased 179,5120310000 -0,312595
decreased 179,8246260000 -0,194234
increased 180,0188600000 +0,492088
increased 179,5267720000 +1,489053
decreased 178,0377190000 -1,073705
decreased 179,1114240000 -1,116844
not_changed 180,2282680000 0
Please note that BND to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Yemeni rial exchange chart

Note: The Brunei dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BND/YER currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Yemeni rial pair for a period of 1999 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.