The exchange rate as of today for BND/YER is BND per YER, which means that with 100 Brunei dollars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for BND/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or YER currencies.

BND to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:49:37 +0000	183,3419000000	-0,3638
Tue, 31 Oct 2017 09:01:19 +0000	183,7057000000	+0,2696
Mon, 30 Oct 2017 09:48:38 +0000	183,4361000000	+0,2152
Sat, 28 Oct 2017 04:14:23 +0000	183,2209000000	+0,6024
Fri, 27 Oct 2017 11:08:50 +0000	182,6185000000	-1,2494
Thu, 26 Oct 2017 08:09:09 +0000	183,8679000000	0
Thu, 26 Oct 2017 04:56:21 +0000	183,8679000000	+0,5615
Mon, 23 Oct 2017 17:53:47 +0000	183,3064000000	-1,04
Thu, 19 Oct 2017 13:36:07 +0000	184,3464000000	+0,0447
Wed, 18 Oct 2017 17:31:56 +0000	184,3017000000	-0,1905
Wed, 18 Oct 2017 06:29:41 +0000	184,4922000000	0
Tue, 17 Oct 2017 22:45:29 +0000	184,4922000000	-0,7836
Sun, 15 Oct 2017 21:52:09 +0000	185,2758000000	-0,0275
Sat, 14 Oct 2017 14:25:07 +0000	185,3033000000	0
Sat, 14 Oct 2017 06:15:47 +0000	185,3033000000	+1,6651
Mon, 09 Oct 2017 12:49:50 +0000	183,6382000000	0
Sat, 07 Oct 2017 21:13:36 +0000	183,6382000000	-0,5995
Mon, 02 Oct 2017 15:29:13 +0000	184,2377000000	-0,0718
Fri, 29 Sep 2017 12:39:32 +0000	184,3095000000	-0,8153
Thu, 21 Sep 2017 17:35:33 +0000	185,1248000000	-1,2162
Wed, 20 Sep 2017 09:49:03 +0000	186,3410000000	+0,878
Mon, 18 Sep 2017 19:48:00 +0000	185,4630000000	-0,3639
Mon, 18 Sep 2017 01:19:02 +0000	185,8269000000	0
Sun, 17 Sep 2017 07:24:29 +0000	185,8269000000	-0,1383
Wed, 13 Sep 2017 02:02:43 +0000	185,9652000000	+0,3729
Tue, 12 Sep 2017 18:57:44 +0000	185,5923000000	-0,2951
Mon, 11 Sep 2017 16:06:04 +0000	185,8874000000	+0,4646
Wed, 06 Sep 2017 16:38:38 +0000	185,4228000000	+0,5622
Tue, 05 Sep 2017 22:41:51 +0000	184,8606000000	+0,6598
Sat, 02 Sep 2017 10:12:06 +0000	184,2008000000	0
Sat, 02 Sep 2017 06:26:49 +0000	184,2008000000	-0,2021
Tue, 29 Aug 2017 19:46:20 +0000	184,4029000000	-0,0388
Sat, 26 Aug 2017 02:43:08 +0000	184,4417000000	+0,0448
Fri, 25 Aug 2017 14:39:28 +0000	184,3969000000	+0,9608
Sat, 19 Aug 2017 15:36:50 +0000	183,4361000000	-0,3139
Mon, 14 Aug 2017 04:34:30 +0000	183,7500000000	-0,0503
Mon, 07 Aug 2017 04:40:31 +0000	183,8003000000	-0,0135
Sat, 05 Aug 2017 20:06:22 +0000	183,8138000000	+0,5516
Fri, 04 Aug 2017 18:27:12 +0000	183,2622000000	-1,1038
Mon, 31 Jul 2017 21:22:11 +0000	184,3660000000	+0,0371
Fri, 28 Jul 2017 22:47:41 +0000	184,3289000000	+0,7985
Tue, 25 Jul 2017 22:48:06 +0000	183,5304000000	-0,1483
Tue, 25 Jul 2017 03:34:22 +0000	183,6787000000	+0,2965
Fri, 21 Jul 2017 12:26:14 +0000	183,3822000000	+0,1613
Fri, 21 Jul 2017 09:02:42 +0000	183,2209000000	+0,5356
Thu, 20 Jul 2017 01:56:25 +0000	182,6853000000	+1,8473
Tue, 04 Jul 2017 11:26:35 +0000	180,8380000000	-0,7853
Sun, 02 Jul 2017 12:15:13 +0000	181,6233000000	0
Sat, 01 Jul 2017 14:32:13 +0000	181,6233000000	+0,3293
Thu, 29 Jun 2017 22:22:45 +0000	181,2940000000	+0,9939
Tue, 27 Jun 2017 03:38:34 +0000	180,3001000000	+0,0014
Fri, 23 Jun 2017 18:12:01 +0000	180,2987000000	+0,375
Tue, 20 Jun 2017 16:59:48 +0000	179,9237000000	-0,8052
Sun, 18 Jun 2017 11:11:32 +0000	180,7289000000	-0,868
Thu, 15 Jun 2017 04:00:42 +0000	181,5969000000	+0,5393
Tue, 13 Jun 2017 20:30:01 +0000	181,0576000000	-0,0248
Tue, 13 Jun 2017 14:57:16 +0000	181,0824000000	+0,3782
Mon, 12 Jun 2017 04:39:09 +0000	180,7042000000	+0,0784
Sun, 11 Jun 2017 02:34:43 +0000	180,6258000000	0
Sat, 10 Jun 2017 22:03:35 +0000	180,6258000000	-0,3517
Sun, 28 May 2017 22:19:15 +0000	180,9775000000	0
Sat, 27 May 2017 22:52:54 +0000	180,9775000000	+0,7668
Thu, 25 May 2017 17:33:16 +0000	180,2107000000	-0,2716
Sun, 21 May 2017 19:23:23 +0000	180,4823000000	0
Sun, 21 May 2017 01:05:43 +0000	180,4823000000	0
Fri, 19 May 2017 23:58:38 +0000	180,4823000000	+0,5975
Wed, 17 May 2017 21:31:32 +0000	179,8848000000	+1,5411
Tue, 16 May 2017 11:24:51 +0000	178,3437000000	-0,2942
Mon, 15 May 2017 12:25:02 +0000	178,6379000000	+0,6289
Sun, 14 May 2017 08:12:17 +0000	178,0090000000	+0,4542
Mon, 08 May 2017 22:37:06 +0000	177,5548000000	-0,4469
Sat, 06 May 2017 21:13:38 +0000	178,0017000000	-0,1547
Fri, 05 May 2017 06:22:10 +0000	178,1564000000	-1,2121
Tue, 02 May 2017 20:24:27 +0000	179,3685000000	+0,2362
Tue, 02 May 2017 16:48:58 +0000	179,1323000000	+0,1876
Sun, 30 Apr 2017 14:41:58 +0000	178,9447000000	0
Sat, 29 Apr 2017 19:29:39 +0000	178,9447000000	-0,0769
Fri, 28 Apr 2017 17:53:23 +0000	179,0216000000	+0,0203
Fri, 28 Apr 2017 01:21:55 +0000	179,0013000000	+0,1154
Thu, 27 Apr 2017 13:19:28 +0000	178,8859000000	-0,4982
Tue, 25 Apr 2017 20:18:46 +0000	179,3841000000	-0,4606
Tue, 25 Apr 2017 08:34:00 +0000	179,8447000000	+0,3732
Sun, 23 Apr 2017 21:07:34 +0000	179,4715000000	+0,2965
Thu, 20 Apr 2017 06:01:08 +0000	179,1750000000	+0,2046
Wed, 19 Apr 2017 07:48:43 +0000	178,9704000000	-0,3852
Mon, 17 Apr 2017 03:17:47 +0000	179,3556000000	+0,5517
Thu, 13 Apr 2017 19:50:12 +0000	178,8039000000	-0,4617
Wed, 12 Apr 2017 23:56:06 +0000	179,2656000000	+1,1873
Tue, 11 Apr 2017 07:59:30 +0000	178,0783000000	+0,1375
Mon, 10 Apr 2017 16:26:02 +0000	177,9408000000	-0,0736
Sun, 09 Apr 2017 02:32:44 +0000	178,0144000000	+0,0143
Sat, 08 Apr 2017 09:18:28 +0000	178,0001000000	-0,3191
Fri, 07 Apr 2017 13:20:26 +0000	178,3192000000	-0,0382
Fri, 07 Apr 2017 04:43:55 +0000	178,3574000000	-0,2166
Wed, 05 Apr 2017 11:54:03 +0000	178,5740000000	-0,2555
Tue, 04 Apr 2017 18:48:17 +0000	178,8295000000	-0,1665
Sun, 02 Apr 2017 11:15:04 +0000	178,9960000000	-0,0256
Wed, 29 Mar 2017 06:32:40 +0000	179,0216000000	-0,334
Mon, 27 Mar 2017 23:47:35 +0000	179,3556000000	+0,5645
Sun, 26 Mar 2017 09:18:00 +0000	178,7911000000	+0,1507
Thu, 23 Mar 2017 14:23:05 +0000	178,6404000000	+0,2321
Wed, 22 Mar 2017 09:27:53 +0000	178,4083000000	-0,0254
Wed, 22 Mar 2017 00:12:23 +0000	178,4337000000	+0,0636
Sat, 18 Mar 2017 21:48:00 +0000	178,3701000000	+0,2288
Thu, 16 Mar 2017 09:52:22 +0000	178,1413000000	+1,4482
Tue, 14 Mar 2017 18:40:35 +0000	176,6931000000	-0,4884
Tue, 07 Mar 2017 19:35:40 +0000	177,1815000000	-0,2264
Sun, 05 Mar 2017 15:43:07 +0000	177,4079000000	0
Sun, 05 Mar 2017 00:19:08 +0000	177,4079000000	+0,264
Thu, 02 Mar 2017 13:17:40 +0000	177,1439000000	-1,6472
Tue, 28 Feb 2017 12:23:12 +0000	178,7911000000	+0,8401
Tue, 28 Feb 2017 00:47:42 +0000	177,9510000000	-0,5235
Mon, 27 Feb 2017 16:29:12 +0000	178,4745000000	+0,4728
Sun, 26 Feb 2017 23:07:11 +0000	178,0017000000	-0,2666
Sun, 26 Feb 2017 00:28:58 +0000	178,2683000000	0
Sat, 25 Feb 2017 18:06:46 +0000	178,2683000000	+0,0254
Fri, 24 Feb 2017 20:25:59 +0000	178,2429000000	+1,9611
Sun, 19 Feb 2017 19:31:40 +0000	176,2818000000	-0,2137
Tue, 14 Feb 2017 10:49:50 +0000	176,4955000000	-0,4728
Fri, 03 Feb 2017 07:21:19 +0000	176,9683000000	+2,3978
Sun, 29 Jan 2017 04:07:57 +0000	174,5705000000	0
Sat, 28 Jan 2017 21:12:10 +0000	174,5705000000	-0,6659
Fri, 27 Jan 2017 06:16:08 +0000	175,2364000000	-0,241
Sun, 22 Jan 2017 08:12:15 +0000	175,4774000000	+0,3159
Fri, 20 Jan 2017 21:35:04 +0000	175,1615000000	-0,1682
Fri, 20 Jan 2017 17:58:49 +0000	175,3297000000	+0,7549
Mon, 16 Jan 2017 17:09:30 +0000	174,5748000000	-0,5951
Sun, 15 Jan 2017 12:34:32 +0000	175,1699000000	0
Sat, 14 Jan 2017 13:19:37 +0000	175,1699000000	+0,9887
Tue, 10 Jan 2017 01:19:08 +0000	174,1812000000	+0,4238
Sun, 08 Jan 2017 03:29:29 +0000	173,7574000000	0
Sat, 07 Jan 2017 21:07:36 +0000	173,7574000000	0
Fri, 06 Jan 2017 22:45:12 +0000	173,7574000000	-1,2566
Thu, 05 Jan 2017 16:11:43 +0000	175,0140000000	+1,4545
Wed, 04 Jan 2017 22:17:14 +0000	173,5595000000	+0,2239
Wed, 04 Jan 2017 12:40:38 +0000	173,3356000000	+0,9087
Mon, 02 Jan 2017 17:44:43 +0000	172,4269000000	-0,2363
Sun, 01 Jan 2017 20:39:42 +0000	172,6632000000	0
Sun, 01 Jan 2017 08:29:55 +0000	172,6632000000	+0,0339
Tue, 27 Dec 2016 11:59:29 +0000	172,6293000000	-0,1923
Sun, 25 Dec 2016 06:30:12 +0000	172,8216000000	0
Sun, 25 Dec 2016 00:03:24 +0000	172,8216000000	0
Fri, 23 Dec 2016 21:57:02 +0000	172,8216000000	-0,1781
Sun, 18 Dec 2016 19:47:58 +0000	172,9997000000	0
Sun, 18 Dec 2016 13:48:28 +0000	172,9997000000	-2,561
Wed, 14 Dec 2016 15:57:04 +0000	175,5607000000	-0,0523
Fri, 09 Dec 2016 11:09:35 +0000	175,6130000000	+0,199
Mon, 05 Dec 2016 10:23:38 +0000	175,4140000000	+0,2827
Thu, 01 Dec 2016 08:13:08 +0000	175,1313000000	+0,1628
Sun, 27 Nov 2016 15:10:30 +0000	174,9685000000	0
Sun, 27 Nov 2016 09:04:24 +0000	174,9685000000	+0,1661
Fri, 25 Nov 2016 00:29:30 +0000	174,8024000000	-0,587
Tue, 22 Nov 2016 18:44:00 +0000	175,3894000000	-0,4089
Tue, 22 Nov 2016 12:00:36 +0000	175,7983000000	0
Mon, 21 Nov 2016 19:55:22 +0000	175,7983000000	-0,5544
Fri, 18 Nov 2016 01:17:13 +0000	176,3527000000	-3,5451
Tue, 08 Nov 2016 07:54:21 +0000	179,8978000000	-6,4499
Fri, 04 Nov 2016 20:47:13 +0000	186,3477000000	+6,6799
Tue, 25 Oct 2016 22:33:10 +0000	179,6678000000	-0,8884
Tue, 18 Oct 2016 14:30:20 +0000	180,5562000000	+0,6153
Sat, 15 Oct 2016 15:15:16 +0000	179,9409000000	-1,6824
Tue, 11 Oct 2016 19:43:51 +0000	181,6233000000	-2,2126
Mon, 26 Sep 2016 15:20:11 +0000	183,8359000000	-0,8608
Thu, 22 Sep 2016 13:36:21 +0000	184,6967000000	+1,6322
Wed, 14 Sep 2016 03:16:58 +0000	183,0645000000	-2,6339
Sat, 10 Sep 2016 21:37:45 +0000	185,6984000000	+1,0427
Fri, 26 Aug 2016 12:20:56 +0000	184,6557000000	-1,2403
Wed, 17 Aug 2016 20:22:12 +0000	185,8960000000	-0,1003
Sun, 14 Aug 2016 18:30:25 +0000	185,9963000000	-0,9186
Wed, 10 Aug 2016 16:47:37 +0000	186,9149000000	+1,694
Mon, 01 Aug 2016 03:11:43 +0000	185,2209000000	+0,337
Wed, 20 Jul 2016 07:09:49 +0000	184,8839000000	-1,1505
Fri, 15 Jul 2016 17:20:44 +0000	186,0344000000	+2,3895
Mon, 27 Jun 2016 09:21:36 +0000	183,6449000000	-2,2853
Wed, 22 Jun 2016 19:03:49 +0000	185,9302000000	+0,6571
Sat, 18 Jun 2016 16:36:10 +0000	185,2731000000	+0,1099
Fri, 17 Jun 2016 04:51:58 +0000	185,1632000000	+0,8392
Sat, 11 Jun 2016 10:05:02 +0000	184,3240000000	-0,0708
Mon, 06 Jun 2016 17:20:16 +0000	184,3948000000	+2,6285
Thu, 02 Jun 2016 21:17:46 +0000	181,7663000000	+0,1068
Thu, 02 Jun 2016 15:08:39 +0000	181,6595000000	-0,1917
Tue, 31 May 2016 12:28:05 +0000	181,8512000000	+0,5871
Mon, 23 May 2016 20:20:52 +0000	181,2641000000	+1,0768
Sun, 22 May 2016 20:13:49 +0000	180,1873000000	0
Sat, 21 May 2016 01:08:54 +0000	180,1873000000	-0,3335
Thu, 19 May 2016 17:35:23 +0000	180,5208000000	-2,2439
Tue, 17 May 2016 17:44:29 +0000	182,7647000000	+0,8903
Sun, 15 May 2016 23:39:52 +0000	181,8744000000	-0,5045
Sun, 15 May 2016 14:39:07 +0000	182,3789000000	+0,4218
Fri, 13 May 2016 06:13:43 +0000	181,9571000000	-1,1858
Wed, 11 May 2016 17:52:06 +0000	183,1429000000	+1,0561
Mon, 09 May 2016 18:34:08 +0000	182,0868000000	-1,8564
Sun, 08 May 2016 08:01:35 +0000	183,9432000000	-1,5224
Tue, 03 May 2016 13:23:57 +0000	185,4656000000	-0,8397
Wed, 20 Apr 2016 11:44:55 +0000	186,3053000000	+1,787
Mon, 18 Apr 2016 14:32:19 +0000	184,5183000000	+0,6742
Sat, 16 Apr 2016 07:34:32 +0000	183,8441000000	-1,9318
Wed, 13 Apr 2016 02:18:26 +0000	185,7759000000	+0,3629
Sun, 10 Apr 2016 21:40:57 +0000	185,4130000000	+0,1193
Wed, 06 Apr 2016 19:46:27 +0000	185,2937000000	+1,1132
Tue, 05 Apr 2016 18:15:44 +0000	184,1805000000	+24,9614
Sun, 03 Apr 2016 23:57:48 +0000	159,2191000000	+0,0298
Sat, 02 Apr 2016 08:00:26 +0000	159,1893000000	-0,0652
Thu, 31 Mar 2016 02:32:44 +0000	159,2545000000	+0,0121
Wed, 30 Mar 2016 22:49:58 +0000	159,2424000000	+2,3827
Mon, 28 Mar 2016 12:39:17 +0000	156,8597000000	+1,2068
Tue, 15 Mar 2016 17:50:58 +0000	155,6529000000	-0,8024
Sun, 13 Mar 2016 20:08:23 +0000	156,4553000000	0
Sun, 13 Mar 2016 15:20:46 +0000	156,4553000000	+3,488
Sat, 20 Feb 2016 03:33:12 +0000	152,9673000000	-0,0714
Tue, 16 Feb 2016 15:34:47 +0000	153,0387000000	-0,4322
Tue, 16 Feb 2016 03:22:12 +0000	153,4709000000	-0,1372
Mon, 15 Feb 2016 21:05:41 +0000	153,6081000000	-0,2009
Sun, 14 Feb 2016 17:04:40 +0000	153,8090000000	-0,3777
Wed, 10 Feb 2016 12:45:38 +0000	154,1867000000	+3,9035
Mon, 25 Jan 2016 13:36:22 +0000	150,2832000000	+1,0074
Sun, 17 Jan 2016 20:07:32 +0000	149,2758000000	0
Sat, 16 Jan 2016 10:08:59 +0000	149,2758000000	0
Sat, 16 Jan 2016 05:49:07 +0000	149,2758000000	+0,0881
Fri, 15 Jan 2016 08:49:41 +0000	149,1877000000	-0,3686
Tue, 12 Jan 2016 13:51:22 +0000	149,5563000000	+0,3271
Mon, 11 Jan 2016 02:18:45 +0000	149,2292000000	-0,3219
Thu, 07 Jan 2016 09:22:33 +0000	149,5511000000	-1,1142
Tue, 05 Jan 2016 20:02:53 +0000	150,6653000000	-0,4847
Mon, 04 Jan 2016 01:30:21 +0000	151,1500000000	-0,5709
Sat, 02 Jan 2016 11:30:22 +0000	151,7209000000	-0,1448
Thu, 31 Dec 2015 00:45:53 +0000	151,8657000000	-0,1935
Tue, 29 Dec 2015 14:34:47 +0000	152,0592000000	-0,7569
Tue, 22 Dec 2015 07:02:15 +0000	152,8161000000	+0,9504
Thu, 17 Dec 2015 03:44:34 +0000	151,8657000000	-0,3451
Sat, 12 Dec 2015 11:05:31 +0000	152,2108000000	-0,7848
Wed, 09 Dec 2015 07:56:46 +0000	152,9956000000	-0,8684
Sat, 05 Dec 2015 13:33:34 +0000	153,8640000000	-0,248
Fri, 04 Dec 2015 18:00:47 +0000	154,1120000000	+1,3285
Wed, 02 Dec 2015 02:29:40 +0000	152,7835000000	+0,6065
Sat, 28 Nov 2015 11:48:27 +0000	152,1770000000	0
Sat, 28 Nov 2015 02:00:27 +0000	152,1770000000	-0,3571
Thu, 26 Nov 2015 23:51:07 +0000	152,5341000000	-0,2983
Thu, 26 Nov 2015 04:38:38 +0000	152,8324000000	+0,7033
Sat, 21 Nov 2015 14:28:40 +0000	152,1291000000	+0,1022
Fri, 20 Nov 2015 03:50:25 +0000	152,0269000000	+0,9088
Fri, 13 Nov 2015 09:57:34 +0000	151,1181000000	-0,3001
Sat, 07 Nov 2015 14:05:28 +0000	151,4182000000	-1,7519
Fri, 30 Oct 2015 06:32:30 +0000	153,1701000000	-1,2049
Tue, 27 Oct 2015 06:35:29 +0000	154,3750000000	-0,926
Wed, 14 Oct 2015 16:19:00 +0000	155,3010000000	+1,4455
Fri, 09 Oct 2015 10:17:13 +0000	153,8555000000	+3,0872
Tue, 06 Oct 2015 13:50:22 +0000	150,7683000000	+0,7159
Mon, 05 Oct 2015 04:13:12 +0000	150,0524000000	-0,8718
Fri, 25 Sep 2015 20:28:25 +0000	150,9242000000	-0,904
Tue, 22 Sep 2015 09:53:59 +0000	151,8282000000	+0,0858
Fri, 11 Sep 2015 14:09:09 +0000	151,7424000000	-1,1172
Fri, 28 Aug 2015 10:24:34 +0000	152,8596000000	-0,5894
Thu, 27 Aug 2015 11:22:38 +0000	153,4490000000	+0,8049
Mon, 24 Aug 2015 16:05:56 +0000	152,6441000000	+0,1263
Fri, 21 Aug 2015 04:17:19 +0000	152,5178000000	-0,6486
Thu, 20 Aug 2015 22:53:50 +0000	153,1664000000	+0,0548
Tue, 18 Aug 2015 19:56:13 +0000	153,1116000000	-1,1304
Thu, 13 Aug 2015 04:18:31 +0000	154,2420000000	-0,9581
Mon, 10 Aug 2015 15:16:29 +0000	155,2001000000	-0,5872
Tue, 04 Aug 2015 22:41:00 +0000	155,7873000000	-0,9933
Sun, 02 Aug 2015 12:35:56 +0000	156,7806000000	-0,2511
Mon, 27 Jul 2015 03:18:40 +0000	157,0317000000	+0,1882
Sat, 25 Jul 2015 08:15:44 +0000	156,8435000000	-0,4754
Sun, 19 Jul 2015 07:13:17 +0000	157,3189000000	+0,1954
Thu, 16 Jul 2015 02:34:06 +0000	157,1235000000	-2,1104
Sat, 11 Jul 2015 03:00:49 +0000	159,2339000000	+0,8305
Wed, 08 Jul 2015 04:24:03 +0000	158,4034000000	-1,1315
Fri, 26 Jun 2015 12:59:11 +0000	159,5349000000	-1,6962
Sun, 21 Jun 2015 18:13:45 +0000	161,2311000000	0
Sat, 20 Jun 2015 17:19:40 +0000	161,2311000000	0
Sat, 20 Jun 2015 03:20:56 +0000	161,2311000000	+1,414
Sun, 14 Jun 2015 23:59:14 +0000	159,8171000000	-0,1896
Sat, 13 Jun 2015 19:03:23 +0000	160,0067000000	0
Sat, 13 Jun 2015 12:10:10 +0000	160,0067000000	+1,0232
Wed, 10 Jun 2015 00:38:56 +0000	158,9835000000	+0,6274
Fri, 05 Jun 2015 22:38:53 +0000	158,3561000000	-1,0697
Fri, 05 Jun 2015 10:51:40 +0000	159,4258000000	+0,4492
Wed, 27 May 2015 17:51:34 +0000	158,9766000000	-1,5988
Wed, 20 May 2015 07:29:43 +0000	160,5754000000	-0,808
Tue, 19 May 2015 09:20:30 +0000	161,3834000000	-1,2519
Mon, 18 May 2015 12:14:38 +0000	162,6353000000	-0,318
Fri, 15 May 2015 15:10:49 +0000	162,9533000000	+1,0845
Sun, 10 May 2015 08:29:54 +0000	161,8688000000	0
Sat, 09 May 2015 04:03:46 +0000	161,8688000000	+0,1271
Wed, 06 May 2015 12:55:24 +0000	161,7417000000	-0,1692
Mon, 27 Apr 2015 15:46:58 +0000	161,9109000000	+0,697
Mon, 27 Apr 2015 00:24:21 +0000	161,2139000000	-0,1799
Sat, 25 Apr 2015 19:25:50 +0000	161,3938000000	+2,9834
Sun, 05 Apr 2015 15:39:44 +0000	158,4104000000	0
Fri, 03 Apr 2015 23:49:25 +0000	158,4104000000	+0,2897
Thu, 02 Apr 2015 10:52:40 +0000	158,1207000000	+1,0926
Sun, 29 Mar 2015 19:50:19 +0000	157,0281000000	+2,1487
Wed, 11 Mar 2015 19:28:00 +0000	154,8794000000	-3,1396
Mon, 23 Feb 2015 15:57:14 +0000	158,0190000000	-0,0653
Sun, 22 Feb 2015 12:23:08 +0000	158,0843000000	-1,6929
Tue, 03 Feb 2015 22:41:56 +0000	159,7772000000	-2,7261
Mon, 29 Dec 2014 21:07:19 +0000	162,5033000000	+0,1812
Thu, 25 Dec 2014 11:21:45 +0000	162,3221000000	-1,2818
Thu, 11 Dec 2014 20:37:04 +0000	163,6039000000	+1,1799
Mon, 08 Dec 2014 09:10:31 +0000	162,4240000000	-1,2421
Fri, 05 Dec 2014 03:56:26 +0000	163,6661000000	-1,76
Thu, 27 Nov 2014 22:17:10 +0000	165,4261000000	-0,729
Fri, 14 Nov 2014 02:11:15 +0000	166,1551000000	-0,5504
Mon, 10 Nov 2014 13:38:15 +0000	166,7055000000	-0,0362
Sat, 08 Nov 2014 18:25:51 +0000	166,7417000000	-1,4752
Fri, 31 Oct 2014 00:30:05 +0000	168,2169000000	-0,3628
Sat, 25 Oct 2014 21:43:53 +0000	168,5797000000	+1,0318
Sat, 04 Oct 2014 10:10:03 +0000	167,5479000000	-2,0954
Sun, 21 Sep 2014 16:38:47 +0000	169,6433000000	-0,8486
Tue, 16 Sep 2014 21:56:45 +0000	170,4919000000	+0,3181
Sun, 14 Sep 2014 19:20:20 +0000	170,1738000000	0
Sat, 13 Sep 2014 18:07:40 +0000	170,1738000000	-0,0369
Fri, 12 Sep 2014 18:43:45 +0000	170,2107000000	-1,1991
Wed, 03 Sep 2014 00:55:10 +0000	171,4098000000	-0,4386
Sun, 24 Aug 2014 23:24:56 +0000	171,8484000000	+0,1099
Wed, 20 Aug 2014 20:28:02 +0000	171,7385000000	-0,158
Wed, 13 Aug 2014 02:26:00 +0000	171,8965000000	+0,2585
Fri, 08 Aug 2014 13:14:44 +0000	171,6380000000	-0,527
Tue, 05 Aug 2014 18:05:53 +0000	172,1650000000	-0,9516
Sat, 19 Jul 2014 05:46:33 +0000	173,1166000000	+0,3356
Wed, 16 Jul 2014 06:40:15 +0000	172,7810000000	+0,0069
Wed, 16 Jul 2014 00:44:57 +0000	172,7741000000	+0,8704
Sun, 18 May 2014 07:07:07 +0000	171,9037000000	+2,1854
Wed, 26 Mar 2014 20:49:18 +0000	169,7183000000	+0,8927
Sun, 23 Mar 2014 13:12:06 +0000	168,8256000000	-1,0961
Tue, 18 Mar 2014 14:42:22 +0000	169,9217000000	+0,3609
Sat, 08 Feb 2014 01:50:28 +0000	169,5608000000	+0,1628
Fri, 07 Feb 2014 14:10:00 +0000	169,3980000000	+1,363
Wed, 22 Jan 2014 16:55:01 +0000	168,0350000000	-0,6043
Fri, 17 Jan 2014 20:58:35 +0000	168,6393000000	-1,0301
Sun, 05 Jan 2014 16:08:06 +0000	169,6694000000	-1,075
Tue, 17 Dec 2013 10:27:34 +0000	170,7444000000	-0,3701
Mon, 16 Dec 2013 20:30:31 +0000	171,1145000000	-0,0973
Sat, 14 Dec 2013 10:39:09 +0000	171,2118000000	-0,1797
Thu, 12 Dec 2013 05:17:44 +0000	171,3915000000	-0,5565
Mon, 09 Dec 2013 12:44:37 +0000	171,9480000000	-1,226446
Fri, 01 Nov 2013 12:21:51 +0000	173,1744460000	-0,480178
Thu, 31 Oct 2013 00:27:20 +0000	173,6546240000	-0,018565
Fri, 18 Oct 2013 14:28:13 +0000	173,6731890000	+0,675124
Wed, 16 Oct 2013 08:20:26 +0000	172,9980650000	-0,236774
Tue, 15 Oct 2013 20:38:38 +0000	173,2348390000	0
Tue, 15 Oct 2013 13:11:58 +0000	173,2348390000	+0,611828
Sun, 13 Oct 2013 03:08:58 +0000	172,6230110000	+1,187649
Tue, 01 Oct 2013 02:03:30 +0000	171,4353620000	0
Thu, 26 Sep 2013 22:09:22 +0000	171,4353620000	+2,077528
Sat, 14 Sep 2013 23:00:09 +0000	169,3578340000	+0,691669
Sat, 31 Aug 2013 09:37:58 +0000	168,6661650000	+0,474726
Wed, 21 Aug 2013 22:57:06 +0000	168,1914390000	-1,36567
Fri, 16 Aug 2013 06:05:44 +0000	169,5571090000	-0,301846
Mon, 29 Jul 2013 21:13:36 +0000	169,8589550000	-0,161256
Mon, 22 Jul 2013 19:27:12 +0000	170,0202110000	+0,926233
Thu, 04 Jul 2013 17:12:36 +0000	169,0939780000	-0,657688
Sat, 29 Jun 2013 20:31:13 +0000	169,7516660000	+0,479468
Thu, 20 Jun 2013 16:06:08 +0000	169,2721980000	-3,00388
Sun, 16 Jun 2013 08:51:24 +0000	172,2760780000	+0,566873
Thu, 13 Jun 2013 05:56:11 +0000	171,7092050000	-0,581978
Sun, 09 Jun 2013 20:27:04 +0000	172,2911830000	+2,257642
Mon, 27 May 2013 02:29:29 +0000	170,0335410000	-0,892281
Tue, 21 May 2013 21:55:56 +0000	170,9258220000	-1,503425
Fri, 17 May 2013 15:04:00 +0000	172,4292470000	-2,572903
Tue, 14 May 2013 12:03:32 +0000	175,0021500000	+0,473763
Tue, 07 May 2013 17:22:41 +0000	174,5283870000	+0,19319
Sun, 05 May 2013 15:49:17 +0000	174,3351970000	+0,460815
Sat, 20 Apr 2013 22:35:55 +0000	173,8743820000	+0,093522
Mon, 15 Apr 2013 22:35:59 +0000	173,7808600000	+0,023388
Fri, 12 Apr 2013 10:39:08 +0000	173,7574720000	+0,448092
Mon, 08 Apr 2013 20:22:40 +0000	173,3093800000	-0,032623
Sat, 06 Apr 2013 05:10:53 +0000	173,3420030000	-0,121207
Tue, 26 Mar 2013 15:18:50 +0000	173,4632100000	+1,158264
Sat, 23 Mar 2013 10:59:41 +0000	172,3049460000	+0,046563
Mon, 18 Mar 2013 02:06:40 +0000	172,2583830000	-0,730429
Mon, 04 Mar 2013 09:28:12 +0000	172,9888120000	-0,908994
Sat, 23 Feb 2013 19:38:26 +0000	173,8978060000	+0,084338
Fri, 22 Feb 2013 22:09:11 +0000	173,8134680000	-0,267212
Mon, 18 Feb 2013 11:18:02 +0000	174,0806800000	0
Sun, 17 Feb 2013 02:58:09 +0000	174,0806800000	+0,435456
Mon, 11 Feb 2013 15:12:07 +0000	173,6452240000	-0,421643
Sun, 27 Jan 2013 11:34:20 +0000	174,0668670000	-1,56418
Sun, 13 Jan 2013 18:30:25 +0000	175,6310470000	-0,892229
Tue, 01 Jan 2013 16:54:09 +0000	176,5232760000	+1,034914
Fri, 16 Nov 2012 06:13:07 +0000	175,4883620000	-0,76056
Mon, 12 Nov 2012 22:47:24 +0000	176,2489220000	+0,603469
Sat, 03 Nov 2012 08:17:34 +0000	175,6454530000	-0,704547
Fri, 02 Nov 2012 19:19:17 +0000	176,3500000000	-0,260129
Thu, 01 Nov 2012 22:05:13 +0000	176,6101290000	+0,778232
Fri, 21 Sep 2012 00:52:40 +0000	175,8318970000	+3,031035
Mon, 03 Sep 2012 11:23:39 +0000	172,8008620000	+0,006839
Sat, 11 Aug 2012 12:54:46 +0000	172,7940230000	+0,318856
Sun, 29 Jul 2012 02:45:31 +0000	172,4751670000	+1,714391
Wed, 25 Jul 2012 12:30:21 +0000	170,7607760000	-0,121983
Wed, 18 Jul 2012 10:03:25 +0000	170,8827590000	+1,290949
Thu, 21 Jun 2012 18:04:27 +0000	169,5918100000	-0,508621
Wed, 20 Jun 2012 16:18:03 +0000	170,1004310000	+2,125802
Thu, 14 Jun 2012 01:24:18 +0000	167,9746290000	-0,926018
Mon, 11 Jun 2012 07:38:04 +0000	168,9006470000	-0,251939
Thu, 07 Jun 2012 07:45:09 +0000	169,1525860000	-3,925862
Tue, 08 May 2012 10:04:54 +0000	173,0784480000	-0,515733
Fri, 04 May 2012 09:51:35 +0000	173,5941810000	+2,505168
Sat, 31 Mar 2012 16:20:59 +0000	171,0890130000	0
Sat, 31 Mar 2012 08:09:49 +0000	171,0890130000	-2,203305
Mon, 30 Jan 2012 00:47:03 +0000	173,2923180000	+0,427952
Fri, 27 Jan 2012 19:44:51 +0000	172,8643660000	+2,097046
Fri, 20 Jan 2012 16:42:39 +0000	170,7673200000	+2,968709
Sat, 14 Jan 2012 17:41:33 +0000	167,7986110000	-0,749319
Thu, 22 Dec 2011 17:57:58 +0000	168,5479300000	+1,036819
Fri, 09 Dec 2011 22:30:53 +0000	167,5111110000	-1,796514
Thu, 08 Dec 2011 14:55:31 +0000	169,3076250000	+1,538562
Tue, 29 Nov 2011 23:41:30 +0000	167,7690630000	-0,817865
Tue, 15 Nov 2011 20:11:27 +0000	168,5869280000	-2,475856
Sun, 06 Nov 2011 16:03:45 +0000	171,0627840000	-0,768589
Sun, 23 Oct 2011 23:07:42 +0000	171,8313730000	+2,233987
Mon, 10 Oct 2011 13:46:33 +0000	169,5973860000	+0,419425
Thu, 22 Sep 2011 02:18:04 +0000	169,1779610000	-6,87666
Sat, 17 Sep 2011 23:30:03 +0000	176,0546210000	-4,371651
Tue, 30 Aug 2011 09:42:02 +0000	180,4262720000	+0,646302
Fri, 26 Aug 2011 22:01:58 +0000	179,7799700000	+0,267939
Thu, 25 Aug 2011 20:09:23 +0000	179,5120310000	-0,312595
Wed, 24 Aug 2011 22:17:01 +0000	179,8246260000	-0,194234
Tue, 23 Aug 2011 18:02:19 +0000	180,0188600000	+0,492088
Thu, 18 Aug 2011 10:24:02 +0000	179,5267720000	+1,489053
Sun, 14 Aug 2011 19:26:20 +0000	178,0377190000	-1,073705
Sat, 13 Aug 2011 08:39:24 +0000	179,1114240000	-1,116844
Wed, 27 Jul 2011 21:40:59 +0000	180,2282680000	0

Please note that BND to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:49:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Yemeni rial exchange chart

Note: The Brunei dollar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the BND/YER currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Yemeni rial pair for a period of 2288 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.