The exchange rate as of today for BND/ZAR is BND per ZAR, which means that with 100 Brunei dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for BND/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ZAR currencies.

BND to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 23:08:34 +0000	8,9705000000	-1,3787
Mon, 30 Oct 2017 11:36:34 +0000	10,3492000000	+0,0116
Mon, 30 Oct 2017 04:31:51 +0000	10,3376000000	-0,0246
Fri, 27 Oct 2017 11:07:12 +0000	10,3622000000	+0,0346
Thu, 26 Oct 2017 04:54:18 +0000	10,3276000000	+0,2186
Tue, 24 Oct 2017 19:39:54 +0000	10,1090000000	+0,0503
Mon, 23 Oct 2017 17:53:16 +0000	10,0587000000	+0,0374
Sun, 22 Oct 2017 00:41:13 +0000	10,0213000000	+0,0658
Fri, 20 Oct 2017 01:00:56 +0000	9,9555000000	+0,0208
Wed, 18 Oct 2017 11:58:34 +0000	9,9347000000	+0,0335
Wed, 18 Oct 2017 06:29:41 +0000	9,9012000000	+0,0676
Sun, 15 Oct 2017 21:49:13 +0000	9,8336000000	+0,0031
Sat, 14 Oct 2017 14:24:52 +0000	9,8305000000	-0,2843
Sat, 07 Oct 2017 11:37:16 +0000	10,1148000000	+0,1281
Sun, 01 Oct 2017 01:41:52 +0000	9,9867000000	+0,023
Thu, 28 Sep 2017 22:58:46 +0000	9,9637000000	+0,1121
Tue, 26 Sep 2017 08:11:37 +0000	9,8516000000	+0,0117
Sun, 24 Sep 2017 09:00:54 +0000	9,8399000000	-0,0624
Tue, 19 Sep 2017 16:29:22 +0000	9,9023000000	+0,1094
Mon, 18 Sep 2017 03:18:38 +0000	9,7929000000	-0,0287
Fri, 15 Sep 2017 10:55:03 +0000	9,8216000000	+0,0475
Thu, 14 Sep 2017 16:56:03 +0000	9,7741000000	+0,2686
Thu, 07 Sep 2017 04:40:48 +0000	9,5055000000	+0,0311
Wed, 06 Sep 2017 21:14:10 +0000	9,4744000000	-0,0616
Sat, 02 Sep 2017 19:31:57 +0000	9,5360000000	-0,0995
Mon, 28 Aug 2017 16:51:29 +0000	9,6355000000	+0,0091
Mon, 28 Aug 2017 03:34:40 +0000	9,6264000000	+0,014
Sun, 27 Aug 2017 06:00:01 +0000	9,6124000000	0
Sat, 26 Aug 2017 22:01:45 +0000	9,6124000000	-0,0992
Thu, 24 Aug 2017 08:59:16 +0000	9,7116000000	-0,0628
Mon, 14 Aug 2017 20:09:57 +0000	9,7744000000	-0,11
Fri, 11 Aug 2017 18:13:15 +0000	9,8844000000	+0,0454
Thu, 10 Aug 2017 17:24:11 +0000	9,8390000000	+0,0741
Thu, 10 Aug 2017 13:01:33 +0000	9,7649000000	-0,1118
Sat, 05 Aug 2017 05:30:06 +0000	9,8767000000	+0,1551
Wed, 02 Aug 2017 23:25:55 +0000	9,7216000000	-0,062
Wed, 02 Aug 2017 09:19:06 +0000	9,7836000000	+0,0625
Tue, 01 Aug 2017 05:47:05 +0000	9,7211000000	-0,0412
Mon, 31 Jul 2017 17:04:43 +0000	9,7623000000	+0,1628
Sun, 30 Jul 2017 20:24:14 +0000	9,5995000000	0
Sat, 29 Jul 2017 02:53:09 +0000	9,5995000000	+0,1112
Thu, 27 Jul 2017 03:38:55 +0000	9,4883000000	-0,1033
Wed, 26 Jul 2017 11:13:37 +0000	9,5916000000	-0,0063
Wed, 26 Jul 2017 05:38:12 +0000	9,5979000000	+0,1184
Sun, 23 Jul 2017 03:26:52 +0000	9,4795000000	+0,021
Thu, 20 Jul 2017 09:44:31 +0000	9,4585000000	-0,1459
Thu, 13 Jul 2017 04:46:53 +0000	9,6044000000	-0,213
Tue, 11 Jul 2017 20:36:23 +0000	9,8174000000	+0,1378
Sat, 08 Jul 2017 22:30:41 +0000	9,6796000000	+0,1625
Fri, 30 Jun 2017 14:08:49 +0000	9,5171000000	+0,1596
Wed, 28 Jun 2017 22:11:33 +0000	9,3575000000	+0,0522
Sun, 25 Jun 2017 21:42:09 +0000	9,3053000000	0
Sun, 25 Jun 2017 12:08:47 +0000	9,3053000000	0
Sun, 25 Jun 2017 06:40:17 +0000	9,3053000000	0
Sun, 25 Jun 2017 02:04:16 +0000	9,3053000000	-0,0195
Fri, 23 Jun 2017 10:09:28 +0000	9,3248000000	-0,0264
Mon, 19 Jun 2017 14:19:38 +0000	9,3512000000	+0,0935
Sun, 18 Jun 2017 20:44:51 +0000	9,2577000000	+0,086
Thu, 15 Jun 2017 04:00:46 +0000	9,1717000000	-0,0692
Tue, 13 Jun 2017 23:21:16 +0000	9,2409000000	-0,0273
Mon, 12 Jun 2017 15:48:22 +0000	9,2682000000	-0,0553
Mon, 12 Jun 2017 00:15:21 +0000	9,3235000000	-0,0326
Sat, 10 Jun 2017 22:39:37 +0000	9,3561000000	+0,0475
Fri, 09 Jun 2017 10:58:24 +0000	9,3086000000	-0,044
Thu, 08 Jun 2017 20:27:29 +0000	9,3526000000	+0,0572
Thu, 08 Jun 2017 07:27:36 +0000	9,2954000000	+0,0091
Tue, 06 Jun 2017 22:06:31 +0000	9,2863000000	-0,0231
Tue, 06 Jun 2017 18:37:19 +0000	9,3094000000	+0,1167
Tue, 06 Jun 2017 00:00:02 +0000	9,1927000000	-0,0704
Sun, 04 Jun 2017 18:49:51 +0000	9,2631000000	0
Sat, 03 Jun 2017 10:00:56 +0000	9,2631000000	-0,0392
Fri, 02 Jun 2017 04:17:27 +0000	9,3023000000	-0,0252
Fri, 26 May 2017 06:56:52 +0000	9,3275000000	+0,0253
Thu, 25 May 2017 16:18:54 +0000	9,3022000000	-0,1149
Wed, 24 May 2017 00:21:06 +0000	9,4171000000	-0,0056
Tue, 23 May 2017 15:53:48 +0000	9,4227000000	-0,0778
Mon, 22 May 2017 09:04:01 +0000	9,5005000000	-0,0533
Sun, 21 May 2017 03:35:15 +0000	9,5538000000	0
Sat, 20 May 2017 05:39:56 +0000	9,5538000000	+0,033
Sun, 14 May 2017 17:33:14 +0000	9,5208000000	+0,0455
Thu, 11 May 2017 16:42:02 +0000	9,4753000000	-0,0781
Sat, 06 May 2017 07:13:56 +0000	9,5534000000	-0,0756
Thu, 04 May 2017 05:58:01 +0000	9,6290000000	+0,0654
Wed, 03 May 2017 13:38:14 +0000	9,5636000000	+0,0373
Tue, 02 May 2017 08:41:13 +0000	9,5263000000	-0,0417
Sat, 29 Apr 2017 17:32:39 +0000	9,5680000000	+0,0531
Wed, 26 Apr 2017 20:32:57 +0000	9,5149000000	+0,1237
Tue, 25 Apr 2017 08:34:01 +0000	9,3912000000	-0,0034
Sun, 23 Apr 2017 14:09:45 +0000	9,3946000000	-0,1086
Thu, 20 Apr 2017 04:19:03 +0000	9,5032000000	-0,0583
Wed, 19 Apr 2017 07:48:46 +0000	9,5615000000	-0,0376
Mon, 17 Apr 2017 07:15:46 +0000	9,5991000000	-0,2494
Wed, 12 Apr 2017 02:04:59 +0000	9,8485000000	+0,0515
Sun, 09 Apr 2017 06:29:51 +0000	9,7970000000	-0,0426
Fri, 07 Apr 2017 14:05:24 +0000	9,8396000000	-0,0052
Fri, 07 Apr 2017 04:28:15 +0000	9,8448000000	+0,0698
Wed, 05 Apr 2017 11:54:05 +0000	9,7750000000	+0,2049
Mon, 03 Apr 2017 00:53:59 +0000	9,5701000000	-0,0379
Sun, 02 Apr 2017 09:18:35 +0000	9,6080000000	+0,3758
Thu, 30 Mar 2017 14:46:51 +0000	9,2322000000	-0,0732
Tue, 28 Mar 2017 19:28:29 +0000	9,3054000000	+0,1565
Mon, 27 Mar 2017 23:17:39 +0000	9,1489000000	+0,2577
Sun, 26 Mar 2017 05:27:41 +0000	8,8912000000	-0,0255
Fri, 24 Mar 2017 02:13:41 +0000	8,9167000000	-0,0171
Thu, 23 Mar 2017 12:00:56 +0000	8,9338000000	-0,1115
Wed, 22 Mar 2017 09:12:20 +0000	9,0453000000	-0,0352
Fri, 17 Mar 2017 06:52:58 +0000	9,0805000000	+0,0113
Thu, 16 Mar 2017 10:31:55 +0000	9,0692000000	-0,2094
Tue, 14 Mar 2017 18:41:12 +0000	9,2786000000	-0,0278
Tue, 14 Mar 2017 11:06:13 +0000	9,3064000000	+0,0943
Wed, 08 Mar 2017 11:16:25 +0000	9,2121000000	+0,0193
Tue, 07 Mar 2017 19:35:43 +0000	9,1928000000	-0,0204
Mon, 06 Mar 2017 21:17:54 +0000	9,2132000000	+0,0408
Mon, 06 Mar 2017 13:41:10 +0000	9,1724000000	-0,0542
Sun, 05 Mar 2017 23:08:29 +0000	9,2266000000	-0,009
Fri, 03 Mar 2017 23:21:58 +0000	9,2356000000	-0,0759
Fri, 03 Mar 2017 00:55:53 +0000	9,3115000000	+0,0773
Thu, 02 Mar 2017 04:23:49 +0000	9,2342000000	-0,0693
Tue, 28 Feb 2017 12:23:15 +0000	9,3035000000	+0,0466
Tue, 28 Feb 2017 00:18:43 +0000	9,2569000000	+0,0783
Sun, 26 Feb 2017 23:04:33 +0000	9,1786000000	0
Sun, 26 Feb 2017 12:30:50 +0000	9,1786000000	0
Sat, 25 Feb 2017 10:19:08 +0000	9,1786000000	-0,0504
Fri, 24 Feb 2017 20:25:27 +0000	9,2290000000	+0,0707
Fri, 24 Feb 2017 02:31:23 +0000	9,1583000000	-0,0658
Sun, 19 Feb 2017 23:19:21 +0000	9,2241000000	+0,1003
Thu, 16 Feb 2017 02:32:30 +0000	9,1238000000	-0,0216
Wed, 15 Feb 2017 16:29:56 +0000	9,1454000000	-0,2473
Sun, 12 Feb 2017 11:28:29 +0000	9,3927000000	-0,0326
Sat, 04 Feb 2017 10:34:47 +0000	9,4253000000	-0,1082
Wed, 01 Feb 2017 21:42:01 +0000	9,5335000000	+0,1248
Sun, 29 Jan 2017 04:08:00 +0000	9,4087000000	+0,0055
Fri, 27 Jan 2017 14:09:08 +0000	9,4032000000	+0,0419
Fri, 27 Jan 2017 10:38:47 +0000	9,3613000000	-0,073
Wed, 25 Jan 2017 03:42:52 +0000	9,4343000000	-0,0991
Sun, 22 Jan 2017 19:17:40 +0000	9,5334000000	0
Sun, 22 Jan 2017 03:39:54 +0000	9,5334000000	0
Sat, 21 Jan 2017 17:20:05 +0000	9,5334000000	+0,0315
Fri, 20 Jan 2017 13:41:49 +0000	9,5019000000	-0,0152
Thu, 19 Jan 2017 16:56:05 +0000	9,5171000000	-0,0083
Wed, 18 Jan 2017 13:59:28 +0000	9,5254000000	-0,0198
Mon, 09 Jan 2017 03:03:37 +0000	9,5452000000	-0,0128
Sun, 08 Jan 2017 06:33:40 +0000	9,5580000000	+0,0602
Mon, 02 Jan 2017 10:55:31 +0000	9,4978000000	-0,1905
Sun, 25 Dec 2016 06:31:13 +0000	9,6883000000	0
Sun, 25 Dec 2016 00:03:26 +0000	9,6883000000	-0,0384
Sun, 18 Dec 2016 19:28:32 +0000	9,7267000000	0
Sat, 17 Dec 2016 11:21:08 +0000	9,7267000000	+0,0578
Sat, 10 Dec 2016 23:58:37 +0000	9,6689000000	0
Sat, 10 Dec 2016 03:53:29 +0000	9,6689000000	+0,1284
Thu, 08 Dec 2016 06:31:49 +0000	9,5405000000	-0,0738
Tue, 06 Dec 2016 14:04:14 +0000	9,6143000000	-0,0723
Tue, 06 Dec 2016 02:30:07 +0000	9,6866000000	-0,0422
Mon, 05 Dec 2016 11:00:55 +0000	9,7288000000	+0,0045
Sun, 04 Dec 2016 01:50:53 +0000	9,7243000000	-0,1061
Fri, 02 Dec 2016 15:26:59 +0000	9,8304000000	-0,0497
Sun, 27 Nov 2016 14:52:41 +0000	9,8801000000	0
Sun, 27 Nov 2016 09:04:26 +0000	9,8801000000	-0,1872
Tue, 15 Nov 2016 07:38:11 +0000	10,0673000000	+0,1773
Mon, 31 Oct 2016 05:26:01 +0000	9,8900000000	-0,09
Sat, 29 Oct 2016 01:52:46 +0000	9,9800000000	+0,0813
Tue, 25 Oct 2016 22:33:14 +0000	9,8987000000	-0,0912
Mon, 24 Oct 2016 17:59:26 +0000	9,9899000000	-0,0676
Fri, 21 Oct 2016 13:57:15 +0000	10,0575000000	-0,0094
Fri, 21 Oct 2016 08:06:31 +0000	10,0669000000	+0,0647
Wed, 19 Oct 2016 03:48:53 +0000	10,0022000000	-0,1464
Sat, 08 Oct 2016 03:26:51 +0000	10,1486000000	+0,1067
Thu, 06 Oct 2016 11:41:28 +0000	10,0419000000	-0,023
Mon, 03 Oct 2016 05:26:24 +0000	10,0649000000	-0,0659
Sat, 01 Oct 2016 08:26:54 +0000	10,1308000000	-0,0732
Thu, 29 Sep 2016 20:27:42 +0000	10,2040000000	+0,3578
Wed, 28 Sep 2016 07:10:39 +0000	9,8462000000	-0,2581
Sun, 25 Sep 2016 12:30:53 +0000	10,1043000000	0
Sun, 25 Sep 2016 07:48:32 +0000	10,1043000000	+0,0949
Fri, 23 Sep 2016 05:25:28 +0000	10,0094000000	-0,0808
Thu, 22 Sep 2016 19:19:14 +0000	10,0902000000	-0,2983
Sat, 17 Sep 2016 19:11:54 +0000	10,3885000000	-0,0927
Wed, 14 Sep 2016 12:04:14 +0000	10,4812000000	-0,0746
Wed, 14 Sep 2016 03:17:01 +0000	10,5558000000	-0,0508
Sat, 10 Sep 2016 21:46:05 +0000	10,6066000000	+0,1443
Thu, 08 Sep 2016 20:30:17 +0000	10,4623000000	+0,05
Thu, 08 Sep 2016 02:19:44 +0000	10,4123000000	-0,0148
Tue, 06 Sep 2016 16:20:51 +0000	10,4271000000	-0,3697
Fri, 02 Sep 2016 08:24:19 +0000	10,7968000000	+0,2803
Mon, 29 Aug 2016 02:49:23 +0000	10,5165000000	+0,1235
Fri, 26 Aug 2016 12:20:58 +0000	10,3930000000	-0,1408
Thu, 25 Aug 2016 15:04:26 +0000	10,5338000000	+0,1293
Thu, 25 Aug 2016 10:07:07 +0000	10,4045000000	-0,0626
Wed, 24 Aug 2016 06:54:32 +0000	10,4671000000	+0,4489
Sun, 21 Aug 2016 12:58:01 +0000	10,0182000000	-0,029
Fri, 19 Aug 2016 10:34:32 +0000	10,0472000000	+0,0817
Wed, 17 Aug 2016 20:22:10 +0000	9,9655000000	+0,0103
Tue, 16 Aug 2016 16:03:47 +0000	9,9552000000	-0,1092
Sun, 14 Aug 2016 18:30:35 +0000	10,0644000000	-0,005
Fri, 12 Aug 2016 17:51:59 +0000	10,0694000000	+0,0093
Tue, 09 Aug 2016 12:55:28 +0000	10,0601000000	-0,1104
Mon, 08 Aug 2016 07:14:07 +0000	10,1705000000	-0,1761
Thu, 04 Aug 2016 05:45:56 +0000	10,3466000000	+0,0237
Sat, 30 Jul 2016 12:50:06 +0000	10,3229000000	-0,1675
Fri, 29 Jul 2016 11:24:09 +0000	10,4904000000	+0,0152
Thu, 28 Jul 2016 06:56:35 +0000	10,4752000000	-0,0967
Tue, 26 Jul 2016 23:54:32 +0000	10,5719000000	-0,0124
Tue, 26 Jul 2016 18:38:34 +0000	10,5843000000	-0,0069
Sun, 24 Jul 2016 08:35:07 +0000	10,5912000000	0
Sun, 24 Jul 2016 05:02:22 +0000	10,5912000000	+0,0931
Thu, 21 Jul 2016 15:55:44 +0000	10,4981000000	-0,0912
Wed, 20 Jul 2016 07:10:30 +0000	10,5893000000	-0,0425
Tue, 19 Jul 2016 17:40:51 +0000	10,6318000000	-0,2116
Sun, 17 Jul 2016 13:03:50 +0000	10,8434000000	+0,1823
Fri, 15 Jul 2016 17:20:52 +0000	10,6611000000	+0,1004
Thu, 14 Jul 2016 15:07:23 +0000	10,5607000000	-0,1918
Thu, 14 Jul 2016 00:15:37 +0000	10,7525000000	+0,066
Tue, 12 Jul 2016 05:09:49 +0000	10,6865000000	-0,0208
Mon, 11 Jul 2016 16:08:43 +0000	10,7073000000	-0,1027
Sat, 09 Jul 2016 01:47:17 +0000	10,8100000000	-0,0301
Sat, 02 Jul 2016 20:27:46 +0000	10,8401000000	-0,2972
Wed, 29 Jun 2016 06:52:20 +0000	11,1373000000	-0,0682
Sat, 25 Jun 2016 08:55:31 +0000	11,2055000000	+0,3071
Thu, 23 Jun 2016 00:22:58 +0000	10,8984000000	-0,007
Wed, 22 Jun 2016 19:04:01 +0000	10,9054000000	-0,3303
Sun, 19 Jun 2016 17:43:18 +0000	11,2357000000	0
Sun, 19 Jun 2016 10:12:19 +0000	11,2357000000	0
Sat, 18 Jun 2016 16:36:18 +0000	11,2357000000	-0,0666
Tue, 14 Jun 2016 07:27:44 +0000	11,3023000000	+0,1005
Mon, 13 Jun 2016 13:04:40 +0000	11,2018000000	+0,2419
Fri, 10 Jun 2016 02:45:17 +0000	10,9599000000	-0,0719
Thu, 09 Jun 2016 07:56:00 +0000	11,0318000000	+0,0399
Mon, 06 Jun 2016 14:53:05 +0000	10,9919000000	-0,3329
Fri, 03 Jun 2016 04:58:32 +0000	11,3248000000	-0,1216
Tue, 31 May 2016 01:28:30 +0000	11,4464000000	+0,0107
Sun, 29 May 2016 21:11:02 +0000	11,4357000000	0
Sat, 28 May 2016 13:26:28 +0000	11,4357000000	+0,0372
Mon, 23 May 2016 16:25:16 +0000	11,3985000000	+0,0933
Sun, 22 May 2016 17:37:24 +0000	11,3052000000	0
Sat, 21 May 2016 01:08:57 +0000	11,3052000000	-0,2109
Thu, 19 May 2016 17:35:32 +0000	11,5161000000	+0,0565
Wed, 18 May 2016 10:11:23 +0000	11,4596000000	+0,0925
Tue, 17 May 2016 19:18:13 +0000	11,3671000000	-0,0382
Mon, 16 May 2016 15:32:27 +0000	11,4053000000	+0,1623
Mon, 16 May 2016 00:41:13 +0000	11,2430000000	-0,0023
Sun, 15 May 2016 13:33:34 +0000	11,2453000000	+0,1025
Wed, 11 May 2016 08:22:58 +0000	11,1428000000	+0,0975
Tue, 10 May 2016 22:46:06 +0000	11,0453000000	-0,0559
Tue, 10 May 2016 12:58:20 +0000	11,1012000000	+0,0553
Mon, 09 May 2016 23:04:33 +0000	11,0459000000	-0,0269
Mon, 09 May 2016 18:34:11 +0000	11,0728000000	+0,1304
Sat, 07 May 2016 15:38:32 +0000	10,9424000000	-0,0755
Thu, 05 May 2016 20:05:44 +0000	11,0179000000	+0,3858
Mon, 02 May 2016 22:28:23 +0000	10,6321000000	-0,1021
Mon, 25 Apr 2016 09:39:33 +0000	10,7342000000	+0,1319
Fri, 22 Apr 2016 05:38:15 +0000	10,6023000000	+0,0183
Thu, 21 Apr 2016 02:29:17 +0000	10,5840000000	-0,0487
Tue, 19 Apr 2016 13:43:00 +0000	10,6327000000	-0,0976
Sun, 17 Apr 2016 12:17:35 +0000	10,7303000000	0
Sat, 16 Apr 2016 19:08:27 +0000	10,7303000000	-0,2013
Wed, 13 Apr 2016 01:49:26 +0000	10,9316000000	-0,0076
Tue, 12 Apr 2016 19:44:10 +0000	10,9392000000	-0,1615
Sun, 10 Apr 2016 21:41:07 +0000	11,1007000000	-0,0482
Tue, 05 Apr 2016 17:14:30 +0000	11,1489000000	+0,1146
Fri, 01 Apr 2016 12:56:07 +0000	11,0343000000	-0,34
Mon, 28 Mar 2016 15:40:30 +0000	11,3743000000	+0,0923
Sat, 26 Mar 2016 18:17:15 +0000	11,2820000000	+0,0613
Sat, 19 Mar 2016 05:00:12 +0000	11,2207000000	-0,3336
Wed, 16 Mar 2016 01:14:06 +0000	11,5543000000	+0,4687
Sun, 13 Mar 2016 20:08:30 +0000	11,0856000000	-0,0427
Fri, 11 Mar 2016 06:35:31 +0000	11,1283000000	+0,0085
Wed, 09 Mar 2016 02:34:25 +0000	11,1198000000	-0,1754
Fri, 04 Mar 2016 12:16:16 +0000	11,2952000000	-0,1827
Sun, 28 Feb 2016 14:44:08 +0000	11,4779000000	+0,3496
Thu, 25 Feb 2016 22:58:01 +0000	11,1283000000	+0,1683
Sun, 21 Feb 2016 12:55:04 +0000	10,9600000000	0
Sat, 20 Feb 2016 00:36:59 +0000	10,9600000000	-0,2554
Tue, 16 Feb 2016 16:15:50 +0000	11,2154000000	-0,0243
Mon, 15 Feb 2016 21:05:43 +0000	11,2397000000	-0,0955
Fri, 12 Feb 2016 07:53:25 +0000	11,3352000000	-0,0484
Sat, 06 Feb 2016 12:24:43 +0000	11,3836000000	+0,1266
Mon, 01 Feb 2016 10:30:00 +0000	11,2570000000	-0,3541
Tue, 26 Jan 2016 07:40:03 +0000	11,6111000000	+0,0924
Sun, 24 Jan 2016 07:21:18 +0000	11,5187000000	-0,1375
Sun, 17 Jan 2016 20:07:34 +0000	11,6562000000	0
Sun, 17 Jan 2016 02:04:25 +0000	11,6562000000	+0,081
Tue, 12 Jan 2016 11:19:47 +0000	11,5752000000	+0,2745
Sat, 09 Jan 2016 01:32:16 +0000	11,3007000000	+0,4545
Tue, 29 Dec 2015 07:05:25 +0000	10,8462000000	-0,0108
Mon, 28 Dec 2015 09:38:18 +0000	10,8570000000	+0,0214
Sun, 27 Dec 2015 06:22:11 +0000	10,8356000000	0
Sat, 26 Dec 2015 18:14:35 +0000	10,8356000000	0
Sat, 26 Dec 2015 10:05:17 +0000	10,8356000000	-0,0233
Fri, 25 Dec 2015 04:47:40 +0000	10,8589000000	+0,0669
Wed, 23 Dec 2015 09:36:27 +0000	10,7920000000	+0,075
Mon, 21 Dec 2015 23:55:13 +0000	10,7170000000	+0,0478
Sun, 20 Dec 2015 06:59:58 +0000	10,6692000000	+0,0459
Thu, 17 Dec 2015 03:16:11 +0000	10,6233000000	-0,091
Mon, 14 Dec 2015 22:55:09 +0000	10,7143000000	-0,5269
Sat, 12 Dec 2015 13:25:49 +0000	11,2412000000	+0,6119
Thu, 10 Dec 2015 02:46:56 +0000	10,6293000000	+0,2568
Wed, 09 Dec 2015 07:56:48 +0000	10,3725000000	+0,0115
Tue, 08 Dec 2015 19:34:26 +0000	10,3610000000	+0,0091
Mon, 07 Dec 2015 17:14:49 +0000	10,3519000000	+0,0766
Sat, 05 Dec 2015 09:23:21 +0000	10,2753000000	-0,0154
Thu, 03 Dec 2015 23:15:34 +0000	10,2907000000	+0,0381
Thu, 03 Dec 2015 17:58:58 +0000	10,2526000000	+0,032
Tue, 01 Dec 2015 00:53:28 +0000	10,2206000000	+0,0319
Sun, 29 Nov 2015 08:12:09 +0000	10,1887000000	0
Sat, 28 Nov 2015 05:04:24 +0000	10,1887000000	+0,1353
Thu, 26 Nov 2015 04:38:41 +0000	10,0534000000	+0,0846
Wed, 25 Nov 2015 01:17:50 +0000	9,9688000000	+0,03
Mon, 23 Nov 2015 21:46:17 +0000	9,9388000000	+0,0158
Fri, 20 Nov 2015 04:44:06 +0000	9,9230000000	-0,1914
Mon, 16 Nov 2015 02:42:22 +0000	10,1144000000	+0,0112
Sun, 15 Nov 2015 16:04:35 +0000	10,1032000000	+0,0538
Mon, 09 Nov 2015 22:20:36 +0000	10,0494000000	+0,08
Sun, 08 Nov 2015 13:17:00 +0000	9,9694000000	0
Sat, 07 Nov 2015 14:05:31 +0000	9,9694000000	+0,085
Fri, 06 Nov 2015 05:23:19 +0000	9,8844000000	+0,0301
Fri, 30 Oct 2015 11:49:03 +0000	9,8543000000	+0,0472
Tue, 27 Oct 2015 06:35:31 +0000	9,8071000000	+0,0518
Sun, 25 Oct 2015 12:21:51 +0000	9,7553000000	+0,0551
Thu, 22 Oct 2015 04:48:57 +0000	9,7002000000	+0,162
Wed, 07 Oct 2015 22:00:32 +0000	9,5382000000	-0,0336
Mon, 05 Oct 2015 11:48:34 +0000	9,5718000000	-0,0093
Sat, 03 Oct 2015 15:40:53 +0000	9,5811000000	-0,1911
Fri, 25 Sep 2015 20:28:28 +0000	9,7722000000	+0,1124
Wed, 23 Sep 2015 14:19:23 +0000	9,6598000000	+0,0601
Tue, 15 Sep 2015 20:44:40 +0000	9,5997000000	+0,2475
Mon, 24 Aug 2015 16:08:09 +0000	9,3522000000	+0,1542
Sat, 22 Aug 2015 02:48:19 +0000	9,1980000000	+0,0251
Fri, 21 Aug 2015 08:23:14 +0000	9,1729000000	-0,0362
Fri, 21 Aug 2015 02:55:15 +0000	9,2091000000	+0,0916
Sat, 15 Aug 2015 19:03:59 +0000	9,1175000000	0
Sat, 15 Aug 2015 05:30:15 +0000	9,1175000000	+0,0329
Wed, 12 Aug 2015 05:20:28 +0000	9,0846000000	-0,1602
Fri, 31 Jul 2015 21:44:38 +0000	9,2448000000	+0,0745
Wed, 29 Jul 2015 20:30:05 +0000	9,1703000000	+0,0813
Wed, 15 Jul 2015 15:38:52 +0000	9,0890000000	-0,1003
Tue, 07 Jul 2015 05:01:04 +0000	9,1893000000	+0,0556
Fri, 03 Jul 2015 16:48:48 +0000	9,1337000000	+0,0943
Fri, 26 Jun 2015 23:57:11 +0000	9,0394000000	-0,0797
Sat, 20 Jun 2015 03:03:07 +0000	9,1191000000	-0,0038
Thu, 18 Jun 2015 08:31:37 +0000	9,1229000000	-0,0877
Sat, 13 Jun 2015 19:03:21 +0000	9,2106000000	+0,0136
Fri, 12 Jun 2015 09:53:27 +0000	9,1970000000	+0,003
Thu, 11 Jun 2015 22:50:49 +0000	9,1940000000	+0,0106
Thu, 11 Jun 2015 06:49:13 +0000	9,1834000000	-0,0496
Tue, 09 Jun 2015 09:21:59 +0000	9,2330000000	+0,0135
Tue, 09 Jun 2015 02:20:51 +0000	9,2195000000	-0,0349
Fri, 05 Jun 2015 21:00:22 +0000	9,2544000000	+0,0634
Fri, 05 Jun 2015 01:12:39 +0000	9,1910000000	+0,1247
Wed, 03 Jun 2015 08:06:54 +0000	9,0663000000	+0,1756
Sun, 24 May 2015 04:34:55 +0000	8,8907000000	-0,0441
Wed, 20 May 2015 07:26:55 +0000	8,9348000000	-0,0341
Mon, 18 May 2015 12:11:24 +0000	8,9689000000	+0,0373
Sun, 17 May 2015 07:46:06 +0000	8,9316000000	-0,0717
Thu, 14 May 2015 07:23:37 +0000	9,0033000000	+0,0278
Sat, 09 May 2015 04:00:38 +0000	8,9755000000	-0,054
Fri, 08 May 2015 00:49:04 +0000	9,0295000000	+0,0138
Mon, 27 Apr 2015 16:19:48 +0000	9,0157000000	-0,0762
Mon, 27 Apr 2015 00:36:48 +0000	9,0919000000	+0,0019
Sun, 26 Apr 2015 19:04:48 +0000	9,0900000000	0
Sat, 25 Apr 2015 19:01:42 +0000	9,0900000000	+0,1406
Tue, 21 Apr 2015 15:26:09 +0000	8,9494000000	+0,2592
Sun, 05 Apr 2015 15:39:47 +0000	8,6902000000	-0,1398
Thu, 02 Apr 2015 10:52:51 +0000	8,8300000000	+0,0347
Sun, 29 Mar 2015 19:45:00 +0000	8,7953000000	-0,0495
Wed, 11 Mar 2015 19:28:01 +0000	8,8448000000	+0,1001
Sun, 08 Mar 2015 09:19:54 +0000	8,7447000000	+0,2007
Sun, 22 Feb 2015 11:11:42 +0000	8,5440000000	+0,009
Mon, 26 Jan 2015 17:08:58 +0000	8,5350000000	-0,1681
Sun, 18 Jan 2015 15:53:06 +0000	8,7031000000	+0,1805
Thu, 04 Dec 2014 08:12:14 +0000	8,5226000000	-0,1581
Thu, 13 Nov 2014 01:06:07 +0000	8,6807000000	+0,1093
Sun, 26 Oct 2014 04:42:09 +0000	8,5714000000	0
Sat, 25 Oct 2014 21:43:54 +0000	8,5714000000	-0,1374
Fri, 10 Oct 2014 03:05:09 +0000	8,7088000000	-0,08
Fri, 03 Oct 2014 06:54:17 +0000	8,7888000000	-0,0778
Wed, 01 Oct 2014 03:52:08 +0000	8,8666000000	+0,1302
Mon, 15 Sep 2014 08:00:29 +0000	8,7364000000	+0,2792
Wed, 13 Aug 2014 21:59:17 +0000	8,4572000000	-0,0466
Wed, 13 Aug 2014 02:26:09 +0000	8,5038000000	-0,1228
Tue, 05 Aug 2014 18:06:13 +0000	8,6266000000	+0,0658
Mon, 04 Aug 2014 12:56:28 +0000	8,5608000000	+0,0004
Mon, 21 Jul 2014 11:03:44 +0000	8,5604000000	+0,1294
Sun, 01 Jun 2014 07:54:57 +0000	8,4310000000	+0,1484
Sat, 17 May 2014 05:54:34 +0000	8,2826000000	-0,2065
Tue, 18 Mar 2014 19:17:26 +0000	8,4891000000	-0,0228
Tue, 18 Mar 2014 00:39:09 +0000	8,5119000000	+0,0514
Wed, 05 Mar 2014 13:14:59 +0000	8,4605000000	-0,0251
Wed, 26 Feb 2014 05:27:39 +0000	8,4856000000	-0,1342
Sun, 16 Feb 2014 20:59:32 +0000	8,6198000000	+0,4425
Sun, 22 Dec 2013 17:01:00 +0000	8,1773000000	-0,0211
Thu, 19 Dec 2013 07:52:44 +0000	8,1984000000	-0,0883
Fri, 13 Dec 2013 07:03:14 +0000	8,2867000000	+0,0229
Mon, 09 Dec 2013 03:58:30 +0000	8,2638000000	+0,17490508
Fri, 01 Nov 2013 13:25:24 +0000	8,0888949200	+0,09574158
Tue, 15 Oct 2013 13:19:26 +0000	7,9931533400	+0,03847587
Mon, 30 Sep 2013 17:42:49 +0000	7,9546774700	0
Sun, 29 Sep 2013 10:18:22 +0000	7,9546774700	+0,10479474
Thu, 26 Sep 2013 00:39:12 +0000	7,8498827300	+0,0548667
Wed, 18 Sep 2013 00:01:30 +0000	7,7950160300	-0,05514749
Fri, 13 Sep 2013 16:20:44 +0000	7,8501635200	-0,19379016
Tue, 03 Sep 2013 06:22:54 +0000	8,0439536800	+0,01543007
Wed, 21 Aug 2013 23:18:08 +0000	8,0285236100	+0,0566909
Tue, 20 Aug 2013 15:50:53 +0000	7,9718327100	+0,11287562
Fri, 16 Aug 2013 06:52:02 +0000	7,8589570900	+0,04588187
Wed, 07 Aug 2013 22:55:36 +0000	7,8130752200	+0,05295248
Wed, 31 Jul 2013 16:34:43 +0000	7,7601227400	+0,00894086
Tue, 30 Jul 2013 15:53:13 +0000	7,7511818800	+0,00295917
Sun, 28 Jul 2013 23:01:48 +0000	7,7482227100	0
Sat, 27 Jul 2013 19:34:43 +0000	7,7482227100	-0,02362656
Thu, 18 Jul 2013 07:41:35 +0000	7,7718492700	-0,08070107
Wed, 03 Jul 2013 01:53:40 +0000	7,8525503400	-0,18349916
Fri, 21 Jun 2013 13:25:27 +0000	8,0360495000	+0,57548421
Thu, 16 May 2013 16:25:16 +0000	7,4605652900	+0,12305676
Mon, 13 May 2013 20:43:33 +0000	7,3375085300	+0,00565068
Wed, 08 May 2013 01:06:50 +0000	7,3318578500	-0,15684956
Tue, 23 Apr 2013 22:13:02 +0000	7,4887074100	+0,16856398
Sun, 07 Apr 2013 10:52:24 +0000	7,3201434300	-0,10037001
Thu, 14 Mar 2013 10:57:47 +0000	7,4205134400	+0,13944935
Sat, 09 Mar 2013 14:27:18 +0000	7,2810640900	-0,01921873
Wed, 06 Mar 2013 00:42:50 +0000	7,3002828200	+0,13174569
Fri, 22 Feb 2013 22:09:11 +0000	7,1685371300	+0,04832206
Sun, 17 Feb 2013 02:58:12 +0000	7,1202150700	-0,09882502
Tue, 12 Feb 2013 14:17:04 +0000	7,2190400900	+0,03259021
Mon, 11 Feb 2013 22:47:36 +0000	7,1864498800	0
Mon, 11 Feb 2013 15:12:06 +0000	7,1864498800	+0,00047972
Sun, 10 Feb 2013 09:35:19 +0000	7,1859701600	-0,02342556
Fri, 08 Feb 2013 15:52:42 +0000	7,2093957200	-0,1413851
Tue, 29 Jan 2013 10:01:28 +0000	7,3507808200	+0,11368465
Sat, 26 Jan 2013 11:22:04 +0000	7,2370961700	+0,05887382
Wed, 16 Jan 2013 07:12:02 +0000	7,1782223500	+0,08422159
Sun, 13 Jan 2013 18:30:25 +0000	7,0940007600	+0,0086041
Thu, 13 Dec 2012 20:16:54 +0000	7,0853966600	-0,02664679
Sun, 11 Nov 2012 22:50:24 +0000	7,1120434500	+0,17149733
Fri, 05 Oct 2012 03:30:32 +0000	6,9405461200	+0,18459212
Fri, 21 Sep 2012 10:21:46 +0000	6,7559540000	+0,01222835
Wed, 05 Sep 2012 04:28:24 +0000	6,7437256500	+0,03009656
Wed, 29 Aug 2012 04:06:26 +0000	6,7136290900	+0,07505351
Mon, 20 Aug 2012 15:11:13 +0000	6,6385755800	-0,01063249
Sun, 19 Aug 2012 20:59:20 +0000	6,6492080700	+0,09912601
Sun, 29 Jul 2012 23:49:07 +0000	6,5500820600	+0,07194324
Thu, 21 Jun 2012 21:28:24 +0000	6,4781388200	+0,00179127
Wed, 20 Jun 2012 14:37:40 +0000	6,4763475500	-0,10310029
Sat, 16 Jun 2012 19:36:31 +0000	6,5794478400	+0,02307857
Wed, 13 Jun 2012 04:36:13 +0000	6,5563692700	+0,04220273
Mon, 11 Jun 2012 08:06:11 +0000	6,5141665400	-0,03962598
Sat, 19 May 2012 20:03:19 +0000	6,5537925200	+0,46211802
Mon, 02 Apr 2012 10:08:19 +0000	6,0916745000	+0,00611951
Sun, 01 Apr 2012 19:54:35 +0000	6,0855549900	+0,02197645
Wed, 08 Feb 2012 20:46:45 +0000	6,0635785400	-0,0114974
Wed, 08 Feb 2012 01:58:18 +0000	6,0750759400	-0,12032172
Sun, 29 Jan 2012 01:06:26 +0000	6,1953976600	-0,0925833
Tue, 24 Jan 2012 13:18:49 +0000	6,2879809600	-0,02332269
Mon, 16 Jan 2012 07:52:28 +0000	6,3113036500	+0,05312142
Thu, 12 Jan 2012 07:02:22 +0000	6,2581822300	-0,05321158
Tue, 27 Dec 2011 02:53:27 +0000	6,3113938100	-0,11897394
Mon, 19 Dec 2011 18:29:54 +0000	6,4303677500	+0,1460685
Sun, 11 Dec 2011 00:05:54 +0000	6,2842992500	-0,20708158
Wed, 30 Nov 2011 12:11:47 +0000	6,4913808300	+0,12288512
Mon, 21 Nov 2011 17:42:50 +0000	6,3684957100	+0,09117682
Thu, 03 Nov 2011 08:48:50 +0000	6,2773188900	-0,019654
Wed, 26 Oct 2011 13:38:30 +0000	6,2969728900	-0,02060429
Wed, 05 Oct 2011 10:59:18 +0000	6,3175771800	+0,03098643
Tue, 04 Oct 2011 12:35:03 +0000	6,2865907500	+0,35075925
Mon, 12 Sep 2011 08:12:22 +0000	5,9358315000	+0,06946612
Sun, 11 Sep 2011 19:36:21 +0000	5,8663653800	-0,07729372
Sat, 10 Sep 2011 19:54:09 +0000	5,9436591000	+0,07042355
Sat, 03 Sep 2011 09:40:55 +0000	5,8732355500	-0,10394772
Fri, 26 Aug 2011 07:42:09 +0000	5,9771832700	+0,03874095
Fri, 19 Aug 2011 19:20:48 +0000	5,9384423200	+0,04777598
Thu, 18 Aug 2011 09:16:30 +0000	5,8906663400	-0,03505426
Sat, 13 Aug 2011 08:14:28 +0000	5,9257206000	0
Sat, 13 Aug 2011 01:25:00 +0000	5,9257206000	+0,3832484
Wed, 27 Jul 2011 21:44:11 +0000	5,5424722000	0

Please note that BND to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 23:08:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to South African rand exchange chart

Note: The Brunei dollar to South African rand chart allow you to see for free currency exchange rate graph history for the BND/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 South African rand pair for a period of 2413 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".