Exchange Currency

BND/ZAR


The exchange rate as of today for BND/ZAR is 8.8912 BND per ZAR, which means that with 100 Brunei dollars you can buy 889.12 South African rands.

Below you will find information about historical currency exchange rates for BND/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ZAR currencies.
  


BND to ZAR exchange rate history

Date Exchange Rate Variation
decreased 8,8912000000 -0,0255
decreased 8,9167000000 -0,0171
decreased 8,9338000000 -0,1115
decreased 9,0453000000 -0,0352
increased 9,0805000000 +0,0113
decreased 9,0692000000 -0,2094
decreased 9,2786000000 -0,0278
increased 9,3064000000 +0,0943
increased 9,2121000000 +0,0193
decreased 9,1928000000 -0,0204
increased 9,2132000000 +0,0408
decreased 9,1724000000 -0,0542
decreased 9,2266000000 -0,009
decreased 9,2356000000 -0,0759
increased 9,3115000000 +0,0773
decreased 9,2342000000 -0,0693
increased 9,3035000000 +0,0466
increased 9,2569000000 +0,0783
not_changed 9,1786000000 0
not_changed 9,1786000000 0
decreased 9,1786000000 -0,0504
increased 9,2290000000 +0,0707
decreased 9,1583000000 -0,0658
increased 9,2241000000 +0,1003
decreased 9,1238000000 -0,0216
decreased 9,1454000000 -0,2473
decreased 9,3927000000 -0,0326
decreased 9,4253000000 -0,1082
increased 9,5335000000 +0,1248
increased 9,4087000000 +0,0055
increased 9,4032000000 +0,0419
decreased 9,3613000000 -0,073
decreased 9,4343000000 -0,0991
not_changed 9,5334000000 0
not_changed 9,5334000000 0
increased 9,5334000000 +0,0315
decreased 9,5019000000 -0,0152
decreased 9,5171000000 -0,0083
decreased 9,5254000000 -0,0198
decreased 9,5452000000 -0,0128
increased 9,5580000000 +0,0602
decreased 9,4978000000 -0,1905
not_changed 9,6883000000 0
decreased 9,6883000000 -0,0384
not_changed 9,7267000000 0
increased 9,7267000000 +0,0578
not_changed 9,6689000000 0
increased 9,6689000000 +0,1284
decreased 9,5405000000 -0,0738
decreased 9,6143000000 -0,0723
decreased 9,6866000000 -0,0422
increased 9,7288000000 +0,0045
decreased 9,7243000000 -0,1061
decreased 9,8304000000 -0,0497
not_changed 9,8801000000 0
decreased 9,8801000000 -0,1872
increased 10,0673000000 +0,1773
decreased 9,8900000000 -0,09
increased 9,9800000000 +0,0813
decreased 9,8987000000 -0,0912
decreased 9,9899000000 -0,0676
decreased 10,0575000000 -0,0094
increased 10,0669000000 +0,0647
decreased 10,0022000000 -0,1464
increased 10,1486000000 +0,1067
decreased 10,0419000000 -0,023
decreased 10,0649000000 -0,0659
decreased 10,1308000000 -0,0732
increased 10,2040000000 +0,3578
decreased 9,8462000000 -0,2581
not_changed 10,1043000000 0
increased 10,1043000000 +0,0949
decreased 10,0094000000 -0,0808
decreased 10,0902000000 -0,2983
decreased 10,3885000000 -0,0927
decreased 10,4812000000 -0,0746
decreased 10,5558000000 -0,0508
increased 10,6066000000 +0,1443
increased 10,4623000000 +0,05
decreased 10,4123000000 -0,0148
decreased 10,4271000000 -0,3697
increased 10,7968000000 +0,2803
increased 10,5165000000 +0,1235
decreased 10,3930000000 -0,1408
increased 10,5338000000 +0,1293
decreased 10,4045000000 -0,0626
increased 10,4671000000 +0,4489
decreased 10,0182000000 -0,029
increased 10,0472000000 +0,0817
increased 9,9655000000 +0,0103
decreased 9,9552000000 -0,1092
decreased 10,0644000000 -0,005
increased 10,0694000000 +0,0093
decreased 10,0601000000 -0,1104
decreased 10,1705000000 -0,1761
increased 10,3466000000 +0,0237
decreased 10,3229000000 -0,1675
increased 10,4904000000 +0,0152
decreased 10,4752000000 -0,0967
decreased 10,5719000000 -0,0124
decreased 10,5843000000 -0,0069
not_changed 10,5912000000 0
increased 10,5912000000 +0,0931
decreased 10,4981000000 -0,0912
decreased 10,5893000000 -0,0425
decreased 10,6318000000 -0,2116
increased 10,8434000000 +0,1823
increased 10,6611000000 +0,1004
decreased 10,5607000000 -0,1918
increased 10,7525000000 +0,066
decreased 10,6865000000 -0,0208
decreased 10,7073000000 -0,1027
decreased 10,8100000000 -0,0301
decreased 10,8401000000 -0,2972
decreased 11,1373000000 -0,0682
increased 11,2055000000 +0,3071
decreased 10,8984000000 -0,007
decreased 10,9054000000 -0,3303
not_changed 11,2357000000 0
not_changed 11,2357000000 0
decreased 11,2357000000 -0,0666
increased 11,3023000000 +0,1005
increased 11,2018000000 +0,2419
decreased 10,9599000000 -0,0719
increased 11,0318000000 +0,0399
decreased 10,9919000000 -0,3329
decreased 11,3248000000 -0,1216
increased 11,4464000000 +0,0107
not_changed 11,4357000000 0
increased 11,4357000000 +0,0372
increased 11,3985000000 +0,0933
not_changed 11,3052000000 0
decreased 11,3052000000 -0,2109
increased 11,5161000000 +0,0565
increased 11,4596000000 +0,0925
decreased 11,3671000000 -0,0382
increased 11,4053000000 +0,1623
decreased 11,2430000000 -0,0023
increased 11,2453000000 +0,1025
increased 11,1428000000 +0,0975
decreased 11,0453000000 -0,0559
increased 11,1012000000 +0,0553
decreased 11,0459000000 -0,0269
increased 11,0728000000 +0,1304
decreased 10,9424000000 -0,0755
increased 11,0179000000 +0,3858
decreased 10,6321000000 -0,1021
increased 10,7342000000 +0,1319
increased 10,6023000000 +0,0183
decreased 10,5840000000 -0,0487
decreased 10,6327000000 -0,0976
not_changed 10,7303000000 0
decreased 10,7303000000 -0,2013
decreased 10,9316000000 -0,0076
decreased 10,9392000000 -0,1615
decreased 11,1007000000 -0,0482
increased 11,1489000000 +0,1146
decreased 11,0343000000 -0,34
increased 11,3743000000 +0,0923
increased 11,2820000000 +0,0613
decreased 11,2207000000 -0,3336
increased 11,5543000000 +0,4687
decreased 11,0856000000 -0,0427
increased 11,1283000000 +0,0085
decreased 11,1198000000 -0,1754
decreased 11,2952000000 -0,1827
increased 11,4779000000 +0,3496
increased 11,1283000000 +0,1683
not_changed 10,9600000000 0
decreased 10,9600000000 -0,2554
decreased 11,2154000000 -0,0243
decreased 11,2397000000 -0,0955
decreased 11,3352000000 -0,0484
increased 11,3836000000 +0,1266
decreased 11,2570000000 -0,3541
increased 11,6111000000 +0,0924
decreased 11,5187000000 -0,1375
not_changed 11,6562000000 0
increased 11,6562000000 +0,081
increased 11,5752000000 +0,2745
increased 11,3007000000 +0,4545
decreased 10,8462000000 -0,0108
increased 10,8570000000 +0,0214
not_changed 10,8356000000 0
not_changed 10,8356000000 0
decreased 10,8356000000 -0,0233
increased 10,8589000000 +0,0669
increased 10,7920000000 +0,075
increased 10,7170000000 +0,0478
increased 10,6692000000 +0,0459
decreased 10,6233000000 -0,091
decreased 10,7143000000 -0,5269
increased 11,2412000000 +0,6119
increased 10,6293000000 +0,2568
increased 10,3725000000 +0,0115
increased 10,3610000000 +0,0091
increased 10,3519000000 +0,0766
decreased 10,2753000000 -0,0154
increased 10,2907000000 +0,0381
increased 10,2526000000 +0,032
increased 10,2206000000 +0,0319
not_changed 10,1887000000 0
increased 10,1887000000 +0,1353
increased 10,0534000000 +0,0846
increased 9,9688000000 +0,03
increased 9,9388000000 +0,0158
decreased 9,9230000000 -0,1914
increased 10,1144000000 +0,0112
increased 10,1032000000 +0,0538
increased 10,0494000000 +0,08
not_changed 9,9694000000 0
increased 9,9694000000 +0,085
increased 9,8844000000 +0,0301
increased 9,8543000000 +0,0472
increased 9,8071000000 +0,0518
increased 9,7553000000 +0,0551
increased 9,7002000000 +0,162
decreased 9,5382000000 -0,0336
decreased 9,5718000000 -0,0093
decreased 9,5811000000 -0,1911
increased 9,7722000000 +0,1124
increased 9,6598000000 +0,0601
increased 9,5997000000 +0,2475
increased 9,3522000000 +0,1542
increased 9,1980000000 +0,0251
decreased 9,1729000000 -0,0362
increased 9,2091000000 +0,0916
not_changed 9,1175000000 0
increased 9,1175000000 +0,0329
decreased 9,0846000000 -0,1602
increased 9,2448000000 +0,0745
increased 9,1703000000 +0,0813
decreased 9,0890000000 -0,1003
increased 9,1893000000 +0,0556
increased 9,1337000000 +0,0943
decreased 9,0394000000 -0,0797
decreased 9,1191000000 -0,0038
decreased 9,1229000000 -0,0877
increased 9,2106000000 +0,0136
increased 9,1970000000 +0,003
increased 9,1940000000 +0,0106
decreased 9,1834000000 -0,0496
increased 9,2330000000 +0,0135
decreased 9,2195000000 -0,0349
increased 9,2544000000 +0,0634
increased 9,1910000000 +0,1247
increased 9,0663000000 +0,1756
decreased 8,8907000000 -0,0441
decreased 8,9348000000 -0,0341
increased 8,9689000000 +0,0373
decreased 8,9316000000 -0,0717
increased 9,0033000000 +0,0278
decreased 8,9755000000 -0,054
increased 9,0295000000 +0,0138
decreased 9,0157000000 -0,0762
increased 9,0919000000 +0,0019
not_changed 9,0900000000 0
increased 9,0900000000 +0,1406
increased 8,9494000000 +0,2592
decreased 8,6902000000 -0,1398
increased 8,8300000000 +0,0347
decreased 8,7953000000 -0,0495
increased 8,8448000000 +0,1001
increased 8,7447000000 +0,2007
increased 8,5440000000 +0,009
decreased 8,5350000000 -0,1681
increased 8,7031000000 +0,1805
decreased 8,5226000000 -0,1581
increased 8,6807000000 +0,1093
not_changed 8,5714000000 0
decreased 8,5714000000 -0,1374
decreased 8,7088000000 -0,08
decreased 8,7888000000 -0,0778
increased 8,8666000000 +0,1302
increased 8,7364000000 +0,2792
decreased 8,4572000000 -0,0466
decreased 8,5038000000 -0,1228
increased 8,6266000000 +0,0658
increased 8,5608000000 +0,0004
increased 8,5604000000 +0,1294
increased 8,4310000000 +0,1484
decreased 8,2826000000 -0,2065
decreased 8,4891000000 -0,0228
increased 8,5119000000 +0,0514
decreased 8,4605000000 -0,0251
decreased 8,4856000000 -0,1342
increased 8,6198000000 +0,4425
decreased 8,1773000000 -0,0211
decreased 8,1984000000 -0,0883
increased 8,2867000000 +0,0229
increased 8,2638000000 +0,17490508
increased 8,0888949200 +0,09574158
increased 7,9931533400 +0,03847587
not_changed 7,9546774700 0
increased 7,9546774700 +0,10479474
increased 7,8498827300 +0,0548667
decreased 7,7950160300 -0,05514749
decreased 7,8501635200 -0,19379016
increased 8,0439536800 +0,01543007
increased 8,0285236100 +0,0566909
increased 7,9718327100 +0,11287562
increased 7,8589570900 +0,04588187
increased 7,8130752200 +0,05295248
increased 7,7601227400 +0,00894086
increased 7,7511818800 +0,00295917
not_changed 7,7482227100 0
decreased 7,7482227100 -0,02362656
decreased 7,7718492700 -0,08070107
decreased 7,8525503400 -0,18349916
increased 8,0360495000 +0,57548421
increased 7,4605652900 +0,12305676
increased 7,3375085300 +0,00565068
decreased 7,3318578500 -0,15684956
increased 7,4887074100 +0,16856398
decreased 7,3201434300 -0,10037001
increased 7,4205134400 +0,13944935
decreased 7,2810640900 -0,01921873
increased 7,3002828200 +0,13174569
increased 7,1685371300 +0,04832206
decreased 7,1202150700 -0,09882502
increased 7,2190400900 +0,03259021
not_changed 7,1864498800 0
increased 7,1864498800 +0,00047972
decreased 7,1859701600 -0,02342556
decreased 7,2093957200 -0,1413851
increased 7,3507808200 +0,11368465
increased 7,2370961700 +0,05887382
increased 7,1782223500 +0,08422159
increased 7,0940007600 +0,0086041
decreased 7,0853966600 -0,02664679
increased 7,1120434500 +0,17149733
increased 6,9405461200 +0,18459212
increased 6,7559540000 +0,01222835
increased 6,7437256500 +0,03009656
increased 6,7136290900 +0,07505351
decreased 6,6385755800 -0,01063249
increased 6,6492080700 +0,09912601
increased 6,5500820600 +0,07194324
increased 6,4781388200 +0,00179127
decreased 6,4763475500 -0,10310029
increased 6,5794478400 +0,02307857
increased 6,5563692700 +0,04220273
decreased 6,5141665400 -0,03962598
increased 6,5537925200 +0,46211802
increased 6,0916745000 +0,00611951
increased 6,0855549900 +0,02197645
decreased 6,0635785400 -0,0114974
decreased 6,0750759400 -0,12032172
decreased 6,1953976600 -0,0925833
decreased 6,2879809600 -0,02332269
increased 6,3113036500 +0,05312142
decreased 6,2581822300 -0,05321158
decreased 6,3113938100 -0,11897394
increased 6,4303677500 +0,1460685
decreased 6,2842992500 -0,20708158
increased 6,4913808300 +0,12288512
increased 6,3684957100 +0,09117682
decreased 6,2773188900 -0,019654
decreased 6,2969728900 -0,02060429
increased 6,3175771800 +0,03098643
increased 6,2865907500 +0,35075925
increased 5,9358315000 +0,06946612
decreased 5,8663653800 -0,07729372
increased 5,9436591000 +0,07042355
decreased 5,8732355500 -0,10394772
increased 5,9771832700 +0,03874095
increased 5,9384423200 +0,04777598
decreased 5,8906663400 -0,03505426
not_changed 5,9257206000 0
increased 5,9257206000 +0,3832484
not_changed 5,5424722000 0
Please note that BND to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to South African rand exchange chart

Note: The Brunei dollar to South African rand chart allow you to see for free currency exchange rate graph history for the BND/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 South African rand pair for a period of 2068 days.


BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".