The exchange rate as of today for BND/ZMK is BND per ZMK, which means that with 100 Brunei dollars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for BND/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BND or ZMK currencies.

BND to ZMK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 04:53:44 +0000	7 357,7000000000	+163,1
Sat, 21 Apr 2018 08:32:14 +0000	7 194,6000000000	-28,5
Sat, 24 Mar 2018 04:30:11 +0000	7 223,1000000000	+4,6
Mon, 19 Mar 2018 08:09:45 +0000	7 218,5000000000	-203,5
Tue, 06 Mar 2018 05:32:46 +0000	7 422,0000000000	+81,6
Wed, 01 Nov 2017 11:18:10 +0000	7 340,4000000000	+15,8
Tue, 31 Oct 2017 08:45:47 +0000	7 324,6000000000	+7 317,2754
Tue, 31 Oct 2017 08:45:46 +0000	7,3246000000	-7 316,8754
Mon, 30 Oct 2017 11:37:19 +0000	7 324,2000000000	+8,6
Sun, 29 Oct 2017 01:23:18 +0000	7 315,6000000000	+4,8
Fri, 27 Oct 2017 18:18:47 +0000	7 310,8000000000	+7 303,4892
Fri, 27 Oct 2017 18:18:46 +0000	7,3108000000	-7 285,8892
Fri, 27 Oct 2017 11:07:43 +0000	7 293,2000000000	-40,2
Thu, 26 Oct 2017 12:12:37 +0000	7 333,4000000000	+97,2
Wed, 25 Oct 2017 09:13:00 +0000	7 236,2000000000	-4,4
Tue, 24 Oct 2017 05:15:22 +0000	7 240,6000000000	+7 233,3594
Tue, 24 Oct 2017 05:15:21 +0000	7,2406000000	-7 194,3594
Mon, 23 Oct 2017 17:53:01 +0000	7 201,6000000000	+7 194,3984
Mon, 23 Oct 2017 17:53:00 +0000	7,2016000000	-7 122,4984
Sun, 22 Oct 2017 12:27:05 +0000	7 129,7000000000	-1,6
Fri, 20 Oct 2017 17:20:34 +0000	7 131,3000000000	-22,6
Fri, 20 Oct 2017 08:25:12 +0000	7 153,9000000000	-26,9
Thu, 19 Oct 2017 14:55:10 +0000	7 180,8000000000	+52,1
Thu, 19 Oct 2017 06:16:04 +0000	7 128,7000000000	-13,6
Wed, 18 Oct 2017 04:28:48 +0000	7 142,3000000000	+20
Tue, 17 Oct 2017 19:45:57 +0000	7 122,3000000000	+8,9
Tue, 17 Oct 2017 14:47:41 +0000	7 113,4000000000	+7 106,2866
Tue, 17 Oct 2017 14:47:40 +0000	7,1134000000	-7 099,8866
Tue, 17 Oct 2017 08:41:56 +0000	7 107,0000000000	-9,4
Mon, 16 Oct 2017 04:10:34 +0000	7 116,4000000000	-8,5
Sun, 15 Oct 2017 21:50:18 +0000	7 124,9000000000	-1
Sat, 14 Oct 2017 14:23:37 +0000	7 125,9000000000	-18,5
Fri, 13 Oct 2017 13:48:47 +0000	7 144,4000000000	+29,5
Fri, 13 Oct 2017 09:11:31 +0000	7 114,9000000000	+76,5
Sun, 08 Oct 2017 07:50:30 +0000	7 038,4000000000	0
Sat, 07 Oct 2017 08:45:07 +0000	7 038,4000000000	+36,7
Thu, 05 Oct 2017 17:50:54 +0000	7 001,7000000000	-134,8
Sun, 01 Oct 2017 07:27:39 +0000	7 136,5000000000	+7 129,3635
Sun, 01 Oct 2017 07:27:38 +0000	7,1365000000	-7 129,3635
Sat, 30 Sep 2017 17:05:48 +0000	7 136,5000000000	0
Sat, 30 Sep 2017 09:51:00 +0000	7 136,5000000000	+90,3
Sat, 23 Sep 2017 05:11:01 +0000	7 046,2000000000	+7 039,1538
Sat, 23 Sep 2017 05:11:00 +0000	7,0462000000	-7 014,0538
Wed, 20 Sep 2017 15:35:14 +0000	7 021,1000000000	+7 014,0789
Wed, 20 Sep 2017 15:35:13 +0000	7,0211000000	-7 101,8789
Tue, 19 Sep 2017 00:20:07 +0000	7 108,9000000000	+7 101,7911
Tue, 19 Sep 2017 00:20:06 +0000	7,1089000000	-7 035,6911
Mon, 18 Sep 2017 18:15:19 +0000	7 042,8000000000	-33,7
Mon, 18 Sep 2017 00:58:49 +0000	7 076,5000000000	-2,6
Sun, 17 Sep 2017 13:08:54 +0000	7 079,1000000000	+60,5
Fri, 15 Sep 2017 07:53:45 +0000	7 018,6000000000	+7 011,5814
Fri, 15 Sep 2017 07:53:44 +0000	7,0186000000	-6 904,5814
Wed, 13 Sep 2017 20:40:07 +0000	6 911,6000000000	-16,6
Wed, 13 Sep 2017 10:34:33 +0000	6 928,2000000000	+65,7
Tue, 12 Sep 2017 01:14:39 +0000	6 862,5000000000	+6 855,6375
Tue, 12 Sep 2017 01:14:38 +0000	6,8625000000	-6 785,7375
Fri, 08 Sep 2017 01:50:19 +0000	6 792,6000000000	+6 785,8074
Fri, 08 Sep 2017 01:50:18 +0000	6,7926000000	-6 740,6074
Tue, 05 Sep 2017 22:43:22 +0000	6 747,4000000000	+80,2
Mon, 04 Sep 2017 02:57:28 +0000	6 667,2000000000	+6 660,5328
Mon, 04 Sep 2017 02:57:27 +0000	6,6672000000	-6 662,2328
Sat, 26 Aug 2017 16:44:03 +0000	6 668,9000000000	+60
Thu, 24 Aug 2017 20:17:31 +0000	6 608,9000000000	-2,1
Thu, 24 Aug 2017 11:36:27 +0000	6 611,0000000000	-23,9
Tue, 22 Aug 2017 20:30:25 +0000	6 634,9000000000	+38,4
Sun, 20 Aug 2017 04:04:45 +0000	6 596,5000000000	-14,2
Fri, 18 Aug 2017 13:25:45 +0000	6 610,7000000000	-12,4
Wed, 16 Aug 2017 22:04:49 +0000	6 623,1000000000	-7,6
Fri, 11 Aug 2017 22:39:05 +0000	6 630,7000000000	-44,3
Mon, 07 Aug 2017 17:20:27 +0000	6 675,0000000000	+6 668,325
Mon, 07 Aug 2017 17:20:26 +0000	6,6750000000	-6 645,325
Sun, 06 Aug 2017 20:58:15 +0000	6 652,0000000000	0
Sun, 06 Aug 2017 08:43:17 +0000	6 652,0000000000	+136,2
Wed, 02 Aug 2017 03:17:30 +0000	6 515,8000000000	+29
Wed, 26 Jul 2017 01:10:54 +0000	6 486,8000000000	-45,6
Sun, 23 Jul 2017 19:54:10 +0000	6 532,4000000000	0
Sun, 23 Jul 2017 01:35:32 +0000	6 532,4000000000	+65,3
Fri, 21 Jul 2017 07:34:31 +0000	6 467,1000000000	-18,4
Wed, 19 Jul 2017 03:40:22 +0000	6 485,5000000000	+12,1
Sun, 16 Jul 2017 18:00:25 +0000	6 473,4000000000	-58,4
Tue, 11 Jul 2017 02:02:56 +0000	6 531,8000000000	-69
Thu, 06 Jul 2017 18:17:58 +0000	6 600,8000000000	-11,4
Tue, 04 Jul 2017 15:26:10 +0000	6 612,2000000000	-30,8
Mon, 03 Jul 2017 11:40:48 +0000	6 643,0000000000	+6 636,357
Mon, 03 Jul 2017 11:40:47 +0000	6,6430000000	-6 618,857
Sat, 01 Jul 2017 13:35:43 +0000	6 625,5000000000	0
Sat, 01 Jul 2017 00:05:52 +0000	6 625,5000000000	+6 618,8745
Sat, 01 Jul 2017 00:05:51 +0000	6,6255000000	-6 726,2745
Wed, 28 Jun 2017 02:16:15 +0000	6 732,9000000000	+70,1
Sun, 25 Jun 2017 12:31:04 +0000	6 662,8000000000	0
Sat, 24 Jun 2017 09:47:27 +0000	6 662,8000000000	+19,8
Tue, 20 Jun 2017 06:11:54 +0000	6 643,0000000000	-6,6
Mon, 19 Jun 2017 10:11:52 +0000	6 649,6000000000	-15,6
Sun, 18 Jun 2017 16:04:30 +0000	6 665,2000000000	0
Sun, 18 Jun 2017 03:06:00 +0000	6 665,2000000000	0
Sat, 17 Jun 2017 18:29:27 +0000	6 665,2000000000	-26
Thu, 15 Jun 2017 04:00:49 +0000	6 691,2000000000	-44,5
Thu, 15 Jun 2017 00:41:32 +0000	6 735,7000000000	+144,6
Mon, 12 Jun 2017 15:55:14 +0000	6 591,1000000000	+6 584,5089
Mon, 12 Jun 2017 15:55:13 +0000	6,5911000000	-6 677,6089
Sat, 10 Jun 2017 22:39:41 +0000	6 684,2000000000	-65,6
Tue, 06 Jun 2017 16:14:19 +0000	6 749,8000000000	-1,3
Sun, 04 Jun 2017 13:48:08 +0000	6 751,1000000000	+6 744,3489
Sun, 04 Jun 2017 13:48:07 +0000	6,7511000000	-6 703,3489
Thu, 01 Jun 2017 18:45:18 +0000	6 710,1000000000	+6 703,3899
Thu, 01 Jun 2017 18:45:17 +0000	6,7101000000	-6 733,0899
Wed, 31 May 2017 00:39:15 +0000	6 739,8000000000	+6 733,0602
Wed, 31 May 2017 00:39:14 +0000	6,7398000000	-6 626,7602
Tue, 30 May 2017 05:27:07 +0000	6 633,5000000000	+6 626,8665
Tue, 30 May 2017 05:27:06 +0000	6,6335000000	-6 631,4665
Tue, 30 May 2017 01:38:18 +0000	6 638,1000000000	-78,7
Tue, 23 May 2017 23:53:40 +0000	6 716,8000000000	-18,9
Sun, 21 May 2017 22:33:21 +0000	6 735,7000000000	+9,1
Sun, 21 May 2017 14:15:23 +0000	6 726,6000000000	+133,7
Tue, 16 May 2017 17:53:36 +0000	6 592,9000000000	+6 586,3071
Tue, 16 May 2017 17:53:35 +0000	6,5929000000	-6 564,1071
Fri, 12 May 2017 22:10:47 +0000	6 570,7000000000	+6 564,1293
Fri, 12 May 2017 22:10:46 +0000	6,5707000000	-6 564,3293
Thu, 11 May 2017 06:02:43 +0000	6 570,9000000000	+6 564,3291
Thu, 11 May 2017 06:02:42 +0000	6,5709000000	-6 564,0291
Sun, 07 May 2017 05:48:22 +0000	6 570,6000000000	-94,2
Thu, 04 May 2017 05:58:46 +0000	6 664,8000000000	-13,8
Mon, 01 May 2017 19:15:38 +0000	6 678,6000000000	-1,7
Fri, 28 Apr 2017 12:36:39 +0000	6 680,3000000000	-25,6
Fri, 28 Apr 2017 00:36:31 +0000	6 705,9000000000	+6 699,1941
Fri, 28 Apr 2017 00:36:30 +0000	6,7059000000	-6 688,3941
Thu, 27 Apr 2017 05:15:43 +0000	6 695,1000000000	-3,9
Tue, 25 Apr 2017 08:34:06 +0000	6 699,0000000000	+28,3
Thu, 20 Apr 2017 20:37:47 +0000	6 670,7000000000	-60,1
Wed, 19 Apr 2017 07:48:50 +0000	6 730,8000000000	+32,2
Tue, 18 Apr 2017 14:24:38 +0000	6 698,6000000000	-51
Sat, 15 Apr 2017 12:36:15 +0000	6 749,6000000000	+6 742,8504
Sat, 15 Apr 2017 12:36:14 +0000	6,7496000000	-6 790,4504
Thu, 13 Apr 2017 04:28:52 +0000	6 797,2000000000	+6 790,4028
Thu, 13 Apr 2017 04:28:51 +0000	6,7972000000	-6 794,5028
Sat, 08 Apr 2017 17:44:32 +0000	6 801,3000000000	+6 794,4987
Sat, 08 Apr 2017 17:44:31 +0000	6,8013000000	-6 761,7987
Wed, 05 Apr 2017 11:54:08 +0000	6 768,6000000000	-149,9
Sun, 02 Apr 2017 22:51:38 +0000	6 918,5000000000	+105,2
Fri, 24 Mar 2017 10:05:01 +0000	6 813,3000000000	-7,6
Fri, 24 Mar 2017 01:30:46 +0000	6 820,9000000000	+14,7
Thu, 23 Mar 2017 17:04:32 +0000	6 806,2000000000	-33,1
Wed, 22 Mar 2017 11:07:47 +0000	6 839,3000000000	-25,9
Sat, 18 Mar 2017 21:32:29 +0000	6 865,2000000000	+92,9
Thu, 16 Mar 2017 08:32:22 +0000	6 772,3000000000	+12,6
Thu, 16 Mar 2017 02:41:18 +0000	6 759,7000000000	-41
Tue, 14 Mar 2017 00:55:17 +0000	6 800,7000000000	-12,3
Sun, 12 Mar 2017 17:10:14 +0000	6 813,0000000000	0
Sat, 11 Mar 2017 14:23:42 +0000	6 813,0000000000	+40,4
Thu, 09 Mar 2017 14:46:29 +0000	6 772,6000000000	-74,1
Wed, 08 Mar 2017 15:25:18 +0000	6 846,7000000000	+6 839,8533
Wed, 08 Mar 2017 15:25:17 +0000	6,8467000000	-6 867,2533
Tue, 07 Mar 2017 19:35:47 +0000	6 874,1000000000	-68,4
Mon, 06 Mar 2017 06:00:56 +0000	6 942,5000000000	+6 935,5575
Mon, 06 Mar 2017 06:00:55 +0000	6,9425000000	-6 938,9575
Sat, 04 Mar 2017 23:27:08 +0000	6 945,9000000000	+60,3
Fri, 03 Mar 2017 13:10:38 +0000	6 885,6000000000	+39,6
Thu, 02 Mar 2017 03:52:57 +0000	6 846,0000000000	+74,8
Tue, 28 Feb 2017 12:23:17 +0000	6 771,2000000000	-33,1
Sun, 26 Feb 2017 23:05:04 +0000	6 804,3000000000	+6 797,4957
Sun, 26 Feb 2017 23:05:03 +0000	6,8043000000	-6 797,4957
Sun, 26 Feb 2017 14:42:10 +0000	6 804,3000000000	0
Sat, 25 Feb 2017 06:14:32 +0000	6 804,3000000000	+6 797,4957
Sat, 25 Feb 2017 06:14:31 +0000	6,8043000000	-6 797,4957
Sat, 25 Feb 2017 00:36:51 +0000	6 804,3000000000	+6 797,4957
Sat, 25 Feb 2017 00:36:50 +0000	6,8043000000	-6 808,3957
Fri, 24 Feb 2017 20:26:28 +0000	6 815,2000000000	-74,9
Tue, 21 Feb 2017 00:38:23 +0000	6 890,1000000000	+22,8
Thu, 16 Feb 2017 21:39:42 +0000	6 867,3000000000	-63,3
Thu, 09 Feb 2017 15:50:52 +0000	6 930,6000000000	-10,4
Tue, 07 Feb 2017 12:29:07 +0000	6 941,0000000000	+6 934,059
Tue, 07 Feb 2017 12:29:06 +0000	6,9410000000	-7 010,359
Mon, 06 Feb 2017 16:02:43 +0000	7 017,3000000000	+7 010,2827
Mon, 06 Feb 2017 16:02:42 +0000	7,0173000000	-7 008,4827
Sat, 04 Feb 2017 05:11:51 +0000	7 015,5000000000	+118,3
Sun, 29 Jan 2017 04:08:04 +0000	6 897,2000000000	+6 890,3028
Sun, 29 Jan 2017 04:08:03 +0000	6,8972000000	-6 914,9028
Tue, 24 Jan 2017 20:19:47 +0000	6 921,8000000000	+6 914,8782
Tue, 24 Jan 2017 20:19:46 +0000	6,9218000000	-6 913,0782
Sat, 21 Jan 2017 22:58:30 +0000	6 920,0000000000	0
Sat, 21 Jan 2017 12:27:34 +0000	6 920,0000000000	-40,9
Wed, 18 Jan 2017 10:22:41 +0000	6 960,9000000000	+26,5
Mon, 16 Jan 2017 01:22:23 +0000	6 934,4000000000	-120,9
Wed, 11 Jan 2017 05:24:55 +0000	7 055,3000000000	+7 048,2447
Wed, 11 Jan 2017 05:24:54 +0000	7,0553000000	-7 067,6447
Mon, 09 Jan 2017 20:41:28 +0000	7 074,7000000000	+139,2
Mon, 09 Jan 2017 06:47:18 +0000	6 935,5000000000	+6 928,5645
Mon, 09 Jan 2017 06:47:17 +0000	6,9355000000	-6 950,2645
Sun, 08 Jan 2017 21:01:07 +0000	6 957,2000000000	0
Sat, 07 Jan 2017 20:49:20 +0000	6 957,2000000000	+106
Wed, 04 Jan 2017 06:56:06 +0000	6 851,2000000000	+5,4
Tue, 03 Jan 2017 21:10:39 +0000	6 845,8000000000	-24
Sun, 01 Jan 2017 22:06:27 +0000	6 869,8000000000	+72,3
Sun, 25 Dec 2016 06:48:31 +0000	6 797,5000000000	0
Sun, 25 Dec 2016 00:03:29 +0000	6 797,5000000000	+4,3
Fri, 23 Dec 2016 22:40:41 +0000	6 793,2000000000	+15,3
Thu, 22 Dec 2016 19:46:02 +0000	6 777,9000000000	-17,3
Thu, 22 Dec 2016 06:31:17 +0000	6 795,2000000000	+9,7
Sun, 18 Dec 2016 19:48:07 +0000	6 785,5000000000	-54,8
Fri, 16 Dec 2016 04:57:39 +0000	6 840,3000000000	-76,3
Fri, 09 Dec 2016 08:23:56 +0000	6 916,6000000000	-0,3
Thu, 08 Dec 2016 23:12:29 +0000	6 916,9000000000	-5,1
Thu, 08 Dec 2016 20:09:29 +0000	6 922,0000000000	+6 915,078
Thu, 08 Dec 2016 20:09:28 +0000	6,9220000000	-6 900,078
Tue, 06 Dec 2016 07:47:47 +0000	6 907,0000000000	+6 900,093
Tue, 06 Dec 2016 07:47:46 +0000	6,9070000000	-6 876,893
Sun, 04 Dec 2016 10:22:07 +0000	6 883,8000000000	+6 876,9162
Sun, 04 Dec 2016 10:22:06 +0000	6,8838000000	-6 955,9162
Mon, 28 Nov 2016 17:27:57 +0000	6 962,8000000000	+21,8
Mon, 28 Nov 2016 11:47:57 +0000	6 941,0000000000	+6 934,059
Mon, 28 Nov 2016 11:47:56 +0000	6,9410000000	-6 894,759
Sun, 27 Nov 2016 15:05:27 +0000	6 901,7000000000	0
Sun, 27 Nov 2016 09:04:29 +0000	6 901,7000000000	+60,2
Thu, 24 Nov 2016 05:59:34 +0000	6 841,5000000000	-227,8
Wed, 09 Nov 2016 13:07:10 +0000	7 069,3000000000	+121,4
Mon, 31 Oct 2016 02:27:08 +0000	6 947,9000000000	-81,6
Sat, 29 Oct 2016 10:05:31 +0000	7 029,5000000000	-79,9
Tue, 25 Oct 2016 22:33:19 +0000	7 109,4000000000	+29,1
Tue, 25 Oct 2016 05:12:14 +0000	7 080,3000000000	+7 073,2197
Tue, 25 Oct 2016 05:12:13 +0000	7,0803000000	-7 098,4197
Sun, 23 Oct 2016 17:43:47 +0000	7 105,5000000000	-42,5
Wed, 19 Oct 2016 07:44:08 +0000	7 148,0000000000	+7 140,852
Wed, 19 Oct 2016 07:44:07 +0000	7,1480000000	-7 103,052
Mon, 17 Oct 2016 18:25:12 +0000	7 110,2000000000	+7 103,0898
Mon, 17 Oct 2016 18:25:11 +0000	7,1102000000	-7 180,9898
Sat, 15 Oct 2016 18:59:49 +0000	7 188,1000000000	-24,7
Tue, 11 Oct 2016 22:34:37 +0000	7 212,8000000000	+7 205,5872
Tue, 11 Oct 2016 22:34:36 +0000	7,2128000000	-7 172,6872
Tue, 11 Oct 2016 04:16:30 +0000	7 179,9000000000	-29,3
Fri, 07 Oct 2016 01:06:18 +0000	7 209,2000000000	+10,6
Wed, 05 Oct 2016 00:57:48 +0000	7 198,6000000000	-130,1
Fri, 30 Sep 2016 11:56:26 +0000	7 328,7000000000	-21
Mon, 26 Sep 2016 02:36:31 +0000	7 349,7000000000	-55,9
Sun, 25 Sep 2016 01:25:57 +0000	7 405,6000000000	+40,9
Thu, 22 Sep 2016 11:21:09 +0000	7 364,7000000000	+7 357,3353
Thu, 22 Sep 2016 11:21:08 +0000	7,3647000000	-7 470,5353
Mon, 19 Sep 2016 19:21:01 +0000	7 477,9000000000	-14,8
Sat, 17 Sep 2016 03:42:03 +0000	7 492,7000000000	+149,8
Wed, 14 Sep 2016 03:17:03 +0000	7 342,9000000000	-109,1
Fri, 09 Sep 2016 20:43:55 +0000	7 452,0000000000	+197,7
Fri, 26 Aug 2016 12:21:00 +0000	7 254,3000000000	-81,3
Fri, 19 Aug 2016 22:09:54 +0000	7 335,6000000000	-53,4
Wed, 17 Aug 2016 20:22:07 +0000	7 389,0000000000	-429,6
Sun, 14 Aug 2016 23:08:54 +0000	7 818,6000000000	+7 810,7814
Sun, 14 Aug 2016 23:08:53 +0000	7,8186000000	-7 802,8814
Sun, 14 Aug 2016 18:30:45 +0000	7 810,7000000000	0
Sun, 14 Aug 2016 14:28:52 +0000	7 810,7000000000	+110,7
Tue, 09 Aug 2016 23:50:23 +0000	7 700,0000000000	+260,8
Fri, 05 Aug 2016 10:31:08 +0000	7 439,2000000000	+7 431,7608
Fri, 05 Aug 2016 10:31:07 +0000	7,4392000000	-7 663,9608
Mon, 01 Aug 2016 22:21:36 +0000	7 671,4000000000	-16,3
Fri, 29 Jul 2016 21:36:24 +0000	7 687,7000000000	+547,7
Mon, 25 Jul 2016 15:26:33 +0000	7 140,0000000000	+201,5
Sun, 24 Jul 2016 13:49:27 +0000	6 938,5000000000	+6 931,5615
Sun, 24 Jul 2016 13:49:26 +0000	6,9385000000	-7 212,9615
Wed, 20 Jul 2016 07:11:17 +0000	7 219,9000000000	+7 212,6801
Wed, 20 Jul 2016 07:11:16 +0000	7,2199000000	-7 434,1801
Fri, 15 Jul 2016 17:21:01 +0000	7 441,4000000000	+21
Sun, 10 Jul 2016 03:21:32 +0000	7 420,4000000000	+7 412,9796
Sun, 10 Jul 2016 03:21:31 +0000	7,4204000000	-7 412,9796
Sat, 09 Jul 2016 21:39:32 +0000	7 420,4000000000	+7 412,9796
Sat, 09 Jul 2016 21:39:31 +0000	7,4204000000	-7 034,8796
Tue, 05 Jul 2016 15:37:36 +0000	7 042,3000000000	+7 035,2577
Tue, 05 Jul 2016 15:37:35 +0000	7,0423000000	-7 060,6577
Mon, 04 Jul 2016 22:22:30 +0000	7 067,7000000000	-423,4
Thu, 30 Jun 2016 09:38:33 +0000	7 491,1000000000	-451,6
Tue, 28 Jun 2016 20:07:55 +0000	7 942,7000000000	-38,9
Mon, 27 Jun 2016 11:38:08 +0000	7 981,6000000000	-169,2
Wed, 22 Jun 2016 19:04:14 +0000	8 150,8000000000	+38,8
Sun, 19 Jun 2016 14:22:30 +0000	8 112,0000000000	0
Sat, 18 Jun 2016 16:36:29 +0000	8 112,0000000000	+8 103,888
Sat, 18 Jun 2016 16:36:28 +0000	8,1120000000	-8 057,888
Wed, 15 Jun 2016 23:57:12 +0000	8 066,0000000000	+121,5
Tue, 14 Jun 2016 04:50:16 +0000	7 944,5000000000	-21,2
Mon, 13 Jun 2016 14:34:03 +0000	7 965,7000000000	+7 957,7343
Mon, 13 Jun 2016 14:34:02 +0000	7,9657000000	-7 904,3343
Sat, 11 Jun 2016 07:42:50 +0000	7 912,3000000000	-35,7
Thu, 09 Jun 2016 00:13:56 +0000	7 948,0000000000	+56,4
Wed, 08 Jun 2016 09:16:48 +0000	7 891,6000000000	+7 883,7084
Wed, 08 Jun 2016 09:16:47 +0000	7,8916000000	-7 884,6084
Tue, 07 Jun 2016 16:11:33 +0000	7 892,5000000000	+242,5
Sun, 05 Jun 2016 01:57:40 +0000	7 650,0000000000	-23,3
Thu, 02 Jun 2016 18:54:12 +0000	7 673,3000000000	+7 665,6267
Thu, 02 Jun 2016 18:54:11 +0000	7,6733000000	-7 629,8267
Thu, 02 Jun 2016 04:22:55 +0000	7 637,5000000000	+117,1
Mon, 30 May 2016 05:53:48 +0000	7 520,4000000000	-9,9
Sat, 28 May 2016 13:18:13 +0000	7 530,3000000000	+17,9
Thu, 26 May 2016 18:42:01 +0000	7 512,4000000000	+39,7
Wed, 25 May 2016 20:46:58 +0000	7 472,7000000000	+19,8
Mon, 23 May 2016 17:27:16 +0000	7 452,9000000000	+64,5
Sat, 21 May 2016 21:27:09 +0000	7 388,4000000000	0
Sat, 21 May 2016 01:08:59 +0000	7 388,4000000000	+21,2
Thu, 19 May 2016 17:35:43 +0000	7 367,2000000000	+7 359,8328
Thu, 19 May 2016 17:35:42 +0000	7,3672000000	-7 282,7328
Mon, 16 May 2016 00:41:16 +0000	7 290,1000000000	-1,2
Sun, 15 May 2016 18:01:54 +0000	7 291,3000000000	+26,4
Thu, 12 May 2016 09:26:19 +0000	7 264,9000000000	+98,3
Tue, 10 May 2016 06:42:34 +0000	7 166,6000000000	-35,2
Mon, 09 May 2016 18:34:13 +0000	7 201,8000000000	-39,3
Sun, 08 May 2016 04:05:52 +0000	7 241,1000000000	+109,3
Thu, 05 May 2016 15:21:38 +0000	7 131,8000000000	+7 124,6682
Thu, 05 May 2016 15:21:37 +0000	7,1318000000	-7 143,9682
Mon, 02 May 2016 16:17:13 +0000	7 151,1000000000	+14,8
Sat, 30 Apr 2016 23:29:52 +0000	7 136,3000000000	0
Sat, 30 Apr 2016 00:02:57 +0000	7 136,3000000000	+209
Mon, 25 Apr 2016 03:54:45 +0000	6 927,3000000000	+6 920,3727
Mon, 25 Apr 2016 03:54:44 +0000	6,9273000000	-6 933,8727
Sat, 23 Apr 2016 17:20:16 +0000	6 940,8000000000	+114
Mon, 18 Apr 2016 21:10:54 +0000	6 826,8000000000	+32,8
Mon, 18 Apr 2016 11:26:47 +0000	6 794,0000000000	+16,3
Sat, 16 Apr 2016 21:47:33 +0000	6 777,7000000000	+6 770,9223
Sat, 16 Apr 2016 21:47:32 +0000	6,7777000000	-6 737,7223
Thu, 14 Apr 2016 14:45:03 +0000	6 744,5000000000	+6 737,7555
Thu, 14 Apr 2016 14:45:01 +0000	6,7445000000	-7 191,3555
Mon, 11 Apr 2016 22:54:46 +0000	7 198,1000000000	-88
Sun, 10 Apr 2016 21:41:17 +0000	7 286,1000000000	0
Sun, 10 Apr 2016 10:29:02 +0000	7 286,1000000000	-425,6
Thu, 07 Apr 2016 08:13:35 +0000	7 711,7000000000	-97,9
Wed, 06 Apr 2016 13:16:41 +0000	7 809,6000000000	-200,8
Sun, 03 Apr 2016 19:53:10 +0000	8 010,4000000000	0
Sat, 02 Apr 2016 08:01:47 +0000	8 010,4000000000	-155,5
Thu, 31 Mar 2016 16:09:35 +0000	8 165,9000000000	-60,3
Thu, 31 Mar 2016 02:34:17 +0000	8 226,2000000000	-77,3
Wed, 30 Mar 2016 01:59:14 +0000	8 303,5000000000	+52,3
Sun, 27 Mar 2016 14:03:47 +0000	8 251,2000000000	-98,1
Mon, 21 Mar 2016 12:05:08 +0000	8 349,3000000000	+8 340,9507
Mon, 21 Mar 2016 12:05:07 +0000	8,3493000000	-8 403,4507
Thu, 17 Mar 2016 20:15:17 +0000	8 411,8000000000	+101
Wed, 16 Mar 2016 19:55:33 +0000	8 310,8000000000	+42,8
Tue, 15 Mar 2016 06:18:18 +0000	8 268,0000000000	-18,6
Sun, 13 Mar 2016 20:08:36 +0000	8 286,6000000000	0
Sat, 12 Mar 2016 08:27:23 +0000	8 286,6000000000	+57,2
Wed, 09 Mar 2016 15:19:06 +0000	8 229,4000000000	+8 221,1706
Wed, 09 Mar 2016 15:19:05 +0000	8,2294000000	-8 197,1706
Wed, 09 Mar 2016 03:22:04 +0000	8 205,4000000000	-79,4
Fri, 04 Mar 2016 23:31:33 +0000	8 284,8000000000	+206,9
Mon, 29 Feb 2016 00:59:48 +0000	8 077,9000000000	-23,2
Thu, 25 Feb 2016 00:53:20 +0000	8 101,1000000000	+7,4
Tue, 23 Feb 2016 10:38:35 +0000	8 093,7000000000	-8,1
Mon, 22 Feb 2016 07:49:12 +0000	8 101,8000000000	+24,2
Fri, 19 Feb 2016 10:27:47 +0000	8 077,6000000000	+8 069,5224
Fri, 19 Feb 2016 10:27:46 +0000	8,0776000000	-8 082,8224
Thu, 18 Feb 2016 20:18:53 +0000	8 090,9000000000	-11,3
Tue, 16 Feb 2016 02:26:17 +0000	8 102,2000000000	-11
Mon, 15 Feb 2016 21:05:45 +0000	8 113,2000000000	-14,5
Mon, 15 Feb 2016 07:25:27 +0000	8 127,7000000000	+9
Fri, 12 Feb 2016 23:19:08 +0000	8 118,7000000000	-26,9
Wed, 10 Feb 2016 20:51:45 +0000	8 145,6000000000	+239,4
Sun, 31 Jan 2016 02:54:22 +0000	7 906,2000000000	+56,8
Wed, 27 Jan 2016 21:57:32 +0000	7 849,4000000000	-12,8
Tue, 26 Jan 2016 02:38:55 +0000	7 862,2000000000	-12,8
Mon, 25 Jan 2016 03:14:24 +0000	7 875,0000000000	+76,6
Thu, 21 Jan 2016 05:56:59 +0000	7 798,4000000000	+1,7
Tue, 19 Jan 2016 22:20:08 +0000	7 796,7000000000	+83,5
Mon, 18 Jan 2016 08:02:34 +0000	7 713,2000000000	-25,3
Sun, 17 Jan 2016 20:07:39 +0000	7 738,5000000000	+30,2
Thu, 14 Jan 2016 07:47:10 +0000	7 708,3000000000	+7 700,5917
Thu, 14 Jan 2016 07:47:09 +0000	7,7083000000	-7 697,9917
Thu, 14 Jan 2016 03:14:03 +0000	7 705,7000000000	+74,4
Sun, 10 Jan 2016 11:12:49 +0000	7 631,3000000000	-38,5
Fri, 08 Jan 2016 04:35:18 +0000	7 669,8000000000	+7 662,1302
Fri, 08 Jan 2016 04:35:17 +0000	7,6698000000	-7 710,2302
Tue, 05 Jan 2016 01:10:53 +0000	7 717,9000000000	-10,3
Mon, 04 Jan 2016 04:10:49 +0000	7 728,2000000000	-29,8
Sun, 03 Jan 2016 14:27:29 +0000	7 758,0000000000	+7 750,242
Sun, 03 Jan 2016 14:27:28 +0000	7,7580000000	-7 750,242
Sat, 02 Jan 2016 19:35:18 +0000	7 758,0000000000	-7,2
Thu, 31 Dec 2015 07:52:51 +0000	7 765,2000000000	-7,7
Wed, 30 Dec 2015 12:25:10 +0000	7 772,9000000000	-8,3
Tue, 29 Dec 2015 21:19:43 +0000	7 781,2000000000	-18,1
Fri, 25 Dec 2015 00:46:58 +0000	7 799,3000000000	-6,4
Tue, 22 Dec 2015 16:07:38 +0000	7 805,7000000000	+0,6
Tue, 22 Dec 2015 07:36:15 +0000	7 805,1000000000	+46,9
Sun, 20 Dec 2015 23:59:23 +0000	7 758,2000000000	+4,7
Sun, 20 Dec 2015 04:59:53 +0000	7 753,5000000000	-6,1
Fri, 18 Dec 2015 07:47:48 +0000	7 759,6000000000	+55,6
Thu, 17 Dec 2015 23:16:24 +0000	7 704,0000000000	+7 696,296
Thu, 17 Dec 2015 23:16:23 +0000	7,7040000000	-7 709,296
Thu, 17 Dec 2015 14:48:40 +0000	7 717,0000000000	-1,4
Sun, 13 Dec 2015 01:44:23 +0000	7 718,4000000000	+7 710,6816
Sun, 13 Dec 2015 01:44:22 +0000	7,7184000000	-7 765,2816
Fri, 11 Dec 2015 14:51:48 +0000	7 773,0000000000	+5,7
Fri, 11 Dec 2015 08:00:27 +0000	7 767,3000000000	+4
Thu, 10 Dec 2015 23:52:34 +0000	7 763,3000000000	+52,6
Wed, 09 Dec 2015 07:56:51 +0000	7 710,7000000000	+93,5
Sat, 05 Dec 2015 10:54:23 +0000	7 617,2000000000	+7 609,5828
Sat, 05 Dec 2015 10:54:22 +0000	7,6172000000	-7 358,4828
Tue, 01 Dec 2015 23:22:58 +0000	7 366,1000000000	+83,3
Fri, 27 Nov 2015 21:13:08 +0000	7 282,8000000000	-945,9
Thu, 26 Nov 2015 04:38:44 +0000	8 228,7000000000	-51,8
Fri, 20 Nov 2015 20:48:18 +0000	8 280,5000000000	+8 272,2195
Fri, 20 Nov 2015 20:48:17 +0000	8,2805000000	-8 162,9195
Fri, 20 Nov 2015 03:26:24 +0000	8 171,2000000000	+18,5
Wed, 18 Nov 2015 20:42:11 +0000	8 152,7000000000	-288,5
Mon, 16 Nov 2015 00:15:10 +0000	8 441,2000000000	+8 432,7588
Mon, 16 Nov 2015 00:15:09 +0000	8,4412000000	-8 808,2588
Fri, 13 Nov 2015 06:24:06 +0000	8 816,7000000000	+1,9
Thu, 12 Nov 2015 16:03:18 +0000	8 814,8000000000	-968,4
Wed, 11 Nov 2015 02:04:15 +0000	9 783,2000000000	+556,7
Sun, 08 Nov 2015 23:35:59 +0000	9 226,5000000000	0
Sun, 08 Nov 2015 18:34:12 +0000	9 226,5000000000	+9 217,2735
Sun, 08 Nov 2015 18:34:11 +0000	9,2265000000	-9 217,2735
Sun, 08 Nov 2015 13:23:18 +0000	9 226,5000000000	0
Sat, 07 Nov 2015 14:05:33 +0000	9 226,5000000000	+168,2
Fri, 06 Nov 2015 05:23:20 +0000	9 058,3000000000	+2
Thu, 05 Nov 2015 23:56:17 +0000	9 056,3000000000	+9 047,2437
Thu, 05 Nov 2015 23:56:16 +0000	9,0563000000	-8 967,3437
Sun, 01 Nov 2015 00:44:14 +0000	8 976,4000000000	-5,8
Fri, 30 Oct 2015 12:58:51 +0000	8 982,2000000000	+8 973,2178
Fri, 30 Oct 2015 12:58:50 +0000	8,9822000000	-8 934,3178
Thu, 29 Oct 2015 16:11:25 +0000	8 943,3000000000	+237,4
Tue, 27 Oct 2015 15:36:13 +0000	8 705,9000000000	+13,4
Tue, 27 Oct 2015 06:35:33 +0000	8 692,5000000000	+8 683,8075
Tue, 27 Oct 2015 06:35:32 +0000	8,6925000000	-8 686,6075
Mon, 26 Oct 2015 20:15:34 +0000	8 695,3000000000	+8 686,6047
Mon, 26 Oct 2015 20:15:33 +0000	8,6953000000	-8 713,8047
Fri, 23 Oct 2015 11:09:25 +0000	8 722,5000000000	+8 713,7775
Fri, 23 Oct 2015 11:09:24 +0000	8,7225000000	-8 694,5775
Wed, 21 Oct 2015 07:28:56 +0000	8 703,3000000000	+67,8
Fri, 16 Oct 2015 15:35:05 +0000	8 635,5000000000	+8 626,8645
Fri, 16 Oct 2015 15:35:04 +0000	8,6355000000	-8 408,3645
Wed, 14 Oct 2015 18:56:43 +0000	8 417,0000000000	+49,2
Thu, 08 Oct 2015 09:41:40 +0000	8 367,8000000000	+777,7
Fri, 25 Sep 2015 20:28:30 +0000	7 590,1000000000	+220,4
Thu, 24 Sep 2015 04:10:43 +0000	7 369,7000000000	+7 362,3303
Thu, 24 Sep 2015 04:10:42 +0000	7,3697000000	-7 139,9303
Sun, 20 Sep 2015 22:00:53 +0000	7 147,3000000000	+7 140,1527
Sun, 20 Sep 2015 22:00:52 +0000	7,1473000000	-6 931,3527
Sat, 12 Sep 2015 14:24:51 +0000	6 938,5000000000	+875,8
Wed, 26 Aug 2015 10:59:48 +0000	6 062,7000000000	+246,5
Thu, 20 Aug 2015 22:49:04 +0000	5 816,2000000000	+138,7
Sat, 08 Aug 2015 04:58:57 +0000	5 677,5000000000	+9,2
Wed, 05 Aug 2015 07:29:31 +0000	5 668,3000000000	-1,3
Tue, 04 Aug 2015 22:40:59 +0000	5 669,6000000000	+76,8
Sun, 02 Aug 2015 12:44:52 +0000	5 592,8000000000	-3,7
Tue, 21 Jul 2015 22:10:51 +0000	5 596,5000000000	-58,8
Fri, 17 Jul 2015 08:51:38 +0000	5 655,3000000000	-102,8
Thu, 16 Jul 2015 02:40:46 +0000	5 758,1000000000	+183,1
Fri, 19 Jun 2015 01:36:34 +0000	5 575,0000000000	+124,2
Sat, 13 Jun 2015 19:03:19 +0000	5 450,8000000000	+40,8
Thu, 11 Jun 2015 04:56:21 +0000	5 410,0000000000	+68,7
Fri, 05 Jun 2015 16:36:55 +0000	5 341,3000000000	+5 335,9587
Fri, 05 Jun 2015 16:36:54 +0000	5,3413000000	-5 345,4587
Thu, 04 Jun 2015 03:26:20 +0000	5 350,8000000000	+5 345,4492
Thu, 04 Jun 2015 03:26:19 +0000	5,3508000000	-5 350,8492
Mon, 01 Jun 2015 08:23:56 +0000	5 356,2000000000	+5 350,8438
Mon, 01 Jun 2015 08:23:55 +0000	5,3562000000	-5 367,4438
Wed, 27 May 2015 20:40:40 +0000	5 372,8000000000	+59,5
Tue, 26 May 2015 14:57:20 +0000	5 313,3000000000	-35,5
Sun, 24 May 2015 04:44:16 +0000	5 348,8000000000	+13,5
Wed, 20 May 2015 07:13:13 +0000	5 335,3000000000	-28,3
Tue, 19 May 2015 11:38:39 +0000	5 363,6000000000	+5 358,2364
Tue, 19 May 2015 11:38:38 +0000	5,3636000000	-5 466,5364
Mon, 18 May 2015 12:11:40 +0000	5 471,9000000000	-1,8
Sat, 16 May 2015 05:43:50 +0000	5 473,7000000000	+5 468,2263
Sat, 16 May 2015 05:43:49 +0000	5,4737000000	-5 526,2263
Sun, 10 May 2015 01:16:56 +0000	5 531,7000000000	+5 526,1683
Sun, 10 May 2015 01:16:55 +0000	5,5317000000	-5 526,1683
Sat, 09 May 2015 04:06:20 +0000	5 531,7000000000	+8,9
Fri, 08 May 2015 00:23:05 +0000	5 522,8000000000	-72,6
Thu, 30 Apr 2015 07:55:42 +0000	5 595,4000000000	-1,2
Mon, 27 Apr 2015 16:08:30 +0000	5 596,6000000000	+5 591,0034
Mon, 27 Apr 2015 16:08:29 +0000	5,5966000000	-5 561,0034
Mon, 27 Apr 2015 00:34:33 +0000	5 566,6000000000	-2,7
Sun, 26 Apr 2015 05:09:48 +0000	5 569,3000000000	+123,1
Thu, 23 Apr 2015 01:50:40 +0000	5 446,2000000000	+5 440,7538
Thu, 23 Apr 2015 01:50:39 +0000	5,4462000000	-5 578,1538
Sun, 05 Apr 2015 15:47:56 +0000	5 583,6000000000	+10,5
Thu, 02 Apr 2015 10:52:48 +0000	5 573,1000000000	+3,4
Tue, 31 Mar 2015 15:58:19 +0000	5 569,7000000000	+45,8
Sun, 29 Mar 2015 19:51:36 +0000	5 523,9000000000	+302,4
Wed, 11 Mar 2015 19:28:02 +0000	5 221,5000000000	+133,3
Sun, 08 Mar 2015 08:36:38 +0000	5 088,2000000000	-34,5
Mon, 23 Feb 2015 10:40:11 +0000	5 122,7000000000	+6,4
Sun, 22 Feb 2015 11:40:13 +0000	5 116,3000000000	-66
Wed, 18 Feb 2015 17:21:49 +0000	5 182,3000000000	+381,9
Mon, 29 Dec 2014 02:26:12 +0000	4 800,4000000000	+4,5
Wed, 24 Dec 2014 12:35:13 +0000	4 795,9000000000	+4,7
Sun, 21 Dec 2014 07:23:04 +0000	4 791,2000000000	-51,2
Thu, 11 Dec 2014 23:24:32 +0000	4 842,4000000000	+4,6
Sat, 29 Nov 2014 20:00:04 +0000	4 837,8000000000	0
Sat, 29 Nov 2014 03:48:40 +0000	4 837,8000000000	-91,4
Tue, 11 Nov 2014 23:26:52 +0000	4 929,2000000000	-57,3
Sat, 25 Oct 2014 21:43:55 +0000	4 986,5000000000	+85,2
Fri, 03 Oct 2014 16:36:46 +0000	4 901,3000000000	+8,2
Sun, 21 Sep 2014 16:31:06 +0000	4 893,1000000000	+25,1
Mon, 15 Sep 2014 07:49:02 +0000	4 868,0000000000	+61,6
Tue, 09 Sep 2014 16:10:30 +0000	4 806,4000000000	-137,6
Thu, 14 Aug 2014 23:04:43 +0000	4 944,0000000000	+0,8
Wed, 13 Aug 2014 02:26:02 +0000	4 943,2000000000	+8
Mon, 11 Aug 2014 22:33:12 +0000	4 935,2000000000	+4 930,2648
Mon, 11 Aug 2014 22:33:10 +0000	4,9352000000	-4 925,1648
Fri, 08 Aug 2014 13:15:02 +0000	4 930,1000000000	+4 925,1699
Fri, 08 Aug 2014 13:15:00 +0000	4,9301000000	-4 921,9699
Tue, 05 Aug 2014 18:06:06 +0000	4 926,9000000000	-13
Wed, 23 Jul 2014 04:28:10 +0000	4 939,9000000000	+4 934,9601
Wed, 23 Jul 2014 04:28:09 +0000	4,9399000000	-4 910,4601
Sun, 13 Jul 2014 04:05:04 +0000	4 915,4000000000	+4 910,4846
Sun, 13 Jul 2014 04:05:03 +0000	4,9154000000	-4 989,0846
Sat, 26 Apr 2014 17:57:32 +0000	4 994,0000000000	+52,7
Sun, 20 Apr 2014 23:35:37 +0000	4 941,3000000000	+348,7
Thu, 27 Feb 2014 18:50:40 +0000	4 592,6000000000	+4 588,0074
Thu, 27 Feb 2014 18:50:39 +0000	4,5926000000	-4 495,6074
Thu, 13 Feb 2014 19:14:27 +0000	4 500,2000000000	+4 495,6998
Thu, 13 Feb 2014 19:14:26 +0000	4,5002000000	-4 371,3998
Mon, 03 Feb 2014 01:33:23 +0000	4 375,9000000000	-35,6
Tue, 17 Dec 2013 07:56:21 +0000	4 411,5000000000	+4 407,0885
Tue, 17 Dec 2013 07:56:20 +0000	4,4115000000	-4 462,1885
Sun, 08 Dec 2013 19:40:55 +0000	4 466,6000000000	+273,77188
Fri, 01 Nov 2013 13:06:05 +0000	4 192,8281200000	-2,70313
Tue, 15 Oct 2013 13:29:27 +0000	4 195,5312500000	+44,47396
Tue, 01 Oct 2013 13:40:32 +0000	4 151,0572900000	0
Tue, 01 Oct 2013 07:27:50 +0000	4 151,0572900000	-9,94792
Sun, 22 Sep 2013 04:05:55 +0000	4 161,0052100000	-13,00521
Thu, 19 Sep 2013 05:00:30 +0000	4 174,0104200000	+73,28125
Fri, 13 Sep 2013 14:00:00 +0000	4 100,7291700000	+16,72396
Sat, 31 Aug 2013 19:44:42 +0000	4 084,0052100000	+4,47917
Thu, 29 Aug 2013 10:54:11 +0000	4 079,5260400000	+8,92708
Fri, 23 Aug 2013 18:05:28 +0000	4 070,5989600000	-1,91146
Wed, 21 Aug 2013 23:31:19 +0000	4 072,5104200000	-29,51041
Fri, 16 Aug 2013 14:29:04 +0000	4 102,0208300000	+4,19791
Fri, 16 Aug 2013 11:20:06 +0000	4 097,8229200000	-23,67187
Tue, 13 Aug 2013 05:56:26 +0000	4 121,4947900000	+6,83854
Mon, 29 Jul 2013 16:04:10 +0000	4 114,6562500000	-6,51042
Mon, 29 Jul 2013 00:28:16 +0000	4 121,1666700000	+25,92188
Thu, 04 Jul 2013 23:47:51 +0000	4 095,2447900000	-1,60938
Thu, 04 Jul 2013 05:24:30 +0000	4 096,8541700000	-11,3125
Mon, 01 Jul 2013 07:40:42 +0000	4 108,1666700000	+22,88021
Sun, 23 Jun 2013 18:28:03 +0000	4 085,2864600000	0
Sat, 22 Jun 2013 10:45:51 +0000	4 085,2864600000	-5,45833
Thu, 20 Jun 2013 15:50:09 +0000	4 090,7447900000	-72,59375
Sun, 16 Jun 2013 08:50:53 +0000	4 163,3385400000	-9,33854
Sun, 09 Jun 2013 20:30:30 +0000	4 172,6770800000	+53,79166
Mon, 27 May 2013 02:30:20 +0000	4 118,8854200000	-21,61458
Tue, 21 May 2013 21:56:28 +0000	4 140,5000000000	-98,74479
Tue, 14 May 2013 11:58:33 +0000	4 239,2447900000	+12,72917
Mon, 06 May 2013 15:34:25 +0000	4 226,5156200000	+14,01562
Sun, 28 Apr 2013 12:19:42 +0000	4 212,5000000000	+6,80208
Tue, 16 Apr 2013 06:40:44 +0000	4 205,6979200000	+6,10417
Tue, 02 Apr 2013 02:52:44 +0000	4 199,5937500000	+0,33854
Tue, 26 Mar 2013 20:07:27 +0000	4 199,2552100000	+22,90104
Thu, 07 Mar 2013 14:08:15 +0000	4 176,3541700000	-3,01562
Tue, 05 Mar 2013 22:24:29 +0000	4 179,3697900000	-27,00521
Wed, 27 Feb 2013 12:55:37 +0000	4 206,3750000000	-2,04167
Fri, 22 Feb 2013 22:09:11 +0000	4 208,4166700000	-5,78645
Sun, 17 Feb 2013 02:58:17 +0000	4 214,2031200000	+30,1302
Tue, 12 Feb 2013 14:42:05 +0000	4 184,0729200000	-19,58854
Mon, 11 Feb 2013 22:38:01 +0000	4 203,6614600000	0
Mon, 11 Feb 2013 15:12:18 +0000	4 203,6614600000	+4,40625
Mon, 04 Feb 2013 06:28:35 +0000	4 199,2552100000	-60,09375
Sun, 13 Jan 2013 18:16:42 +0000	4 259,3489600000	+6,26042
Fri, 11 Jan 2013 01:47:40 +0000	4 253,0885400000	+10,39062
Wed, 09 Jan 2013 14:06:25 +0000	4 242,6979200000	-22,58333
Sat, 01 Dec 2012 17:53:32 +0000	4 265,2812500000	+42,84602
Sun, 18 Nov 2012 18:57:46 +0000	4 222,4352300000	+32,38395
Sun, 11 Nov 2012 02:32:14 +0000	4 190,0512800000	0
Sat, 10 Nov 2012 04:28:06 +0000	4 190,0512800000	-115,89609
Fri, 26 Oct 2012 17:08:58 +0000	4 305,9473700000	+178,36656
Fri, 21 Sep 2012 10:57:03 +0000	4 127,5808100000	+55,61564
Mon, 17 Sep 2012 09:41:21 +0000	4 071,9651700000	+64,91517
Mon, 03 Sep 2012 14:46:21 +0000	4 007,0500000000	+97,67745
Mon, 20 Aug 2012 15:02:19 +0000	3 909,3725500000	-36,18627
Sun, 05 Aug 2012 05:50:16 +0000	3 945,5588200000	+13,29411
Sun, 29 Jul 2012 07:27:37 +0000	3 932,2647100000	-221,10897
Mon, 18 Jun 2012 10:03:02 +0000	4 153,3736800000	+9,15263
Sun, 17 Jun 2012 15:53:10 +0000	4 144,2210500000	0
Sat, 16 Jun 2012 19:28:25 +0000	4 144,2210500000	+34,96451
Fri, 15 Jun 2012 14:19:40 +0000	4 109,2565400000	-12,426
Thu, 14 Jun 2012 20:32:41 +0000	4 121,6825400000	0
Thu, 14 Jun 2012 16:03:17 +0000	4 121,6825400000	-30,00895
Thu, 14 Jun 2012 07:35:35 +0000	4 151,6914900000	-19,53723
Thu, 07 Jun 2012 10:48:51 +0000	4 171,2287200000	-96,72341
Wed, 25 Apr 2012 06:04:56 +0000	4 267,9521300000	+38,19552
Thu, 19 Apr 2012 12:48:47 +0000	4 229,7566100000	+79,81847
Mon, 06 Feb 2012 23:25:02 +0000	4 149,9381400000	0
Mon, 06 Feb 2012 11:55:20 +0000	4 149,9381400000	+80,91237
Wed, 25 Jan 2012 08:20:41 +0000	4 069,0257700000	+37,73346
Sun, 22 Jan 2012 19:21:43 +0000	4 031,2923100000	+77,69744
Sat, 31 Dec 2011 15:30:52 +0000	3 953,5948700000	+5,17949
Fri, 30 Dec 2011 13:32:14 +0000	3 948,4153800000	-13,42565
Tue, 27 Dec 2011 01:51:21 +0000	3 961,8410300000	-23,4
Thu, 08 Dec 2011 23:20:39 +0000	3 985,2410300000	+98,26654
Fri, 25 Nov 2011 20:26:53 +0000	3 886,9744900000	-26,7469
Wed, 09 Nov 2011 01:13:08 +0000	3 913,7213900000	+1,21644
Fri, 04 Nov 2011 01:30:27 +0000	3 912,5049500000	+63,68229
Mon, 10 Oct 2011 13:48:05 +0000	3 848,8226600000	+68,61868
Thu, 06 Oct 2011 19:21:48 +0000	3 780,2039800000	-139,98534
Sat, 17 Sep 2011 00:46:35 +0000	3 920,1893200000	-20,92833
Tue, 13 Sep 2011 20:13:22 +0000	3 941,1176500000	-182,82265
Tue, 06 Sep 2011 22:36:48 +0000	4 123,9403000000	+44,4205
Thu, 18 Aug 2011 23:43:01 +0000	4 079,5198000000	0
Thu, 18 Aug 2011 18:05:52 +0000	4 079,5198000000	+29,31882
Sat, 13 Aug 2011 07:45:26 +0000	4 050,2009800000	-14,58227
Sat, 13 Aug 2011 01:10:46 +0000	4 064,7832500000	+86,82631
Wed, 27 Jul 2011 23:55:40 +0000	3 977,9569400000	0

Please note that BND to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 04:53:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Brunei dollar to Zambia kwacha exchange chart

Note: The Brunei dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the BND/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Brunei dollar per 1 Zambia kwacha pair for a period of 2468 days.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.