The exchange rate as of today for BOB/ANG is BOB per ANG, which means that with 100 Bolivian bolivianos you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BOB/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or ANG currencies.

BOB to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 05:47:33 +0000	0,2599000000	0
Tue, 31 Oct 2017 20:57:00 +0000	0,2599000000	+0,0004
Mon, 30 Oct 2017 19:20:46 +0000	0,2595000000	0
Sun, 29 Oct 2017 13:26:50 +0000	0,2595000000	-0,0004
Fri, 27 Oct 2017 18:21:48 +0000	0,2599000000	0
Thu, 26 Oct 2017 12:11:45 +0000	0,2599000000	+0,0004
Mon, 23 Oct 2017 03:57:43 +0000	0,2595000000	0
Sun, 22 Oct 2017 22:16:03 +0000	0,2595000000	0
Sun, 22 Oct 2017 12:28:02 +0000	0,2595000000	0
Fri, 20 Oct 2017 19:50:07 +0000	0,2595000000	0
Mon, 16 Oct 2017 04:09:01 +0000	0,2595000000	0
Mon, 16 Oct 2017 00:39:21 +0000	0,2595000000	0
Fri, 13 Oct 2017 13:51:19 +0000	0,2595000000	0
Fri, 13 Oct 2017 09:54:51 +0000	0,2595000000	-0,0004
Mon, 09 Oct 2017 08:48:38 +0000	0,2599000000	+0,0004
Sun, 08 Oct 2017 07:49:27 +0000	0,2595000000	0
Thu, 05 Oct 2017 21:43:31 +0000	0,2595000000	+0,0004
Wed, 04 Oct 2017 09:07:29 +0000	0,2591000000	+0,0022
Mon, 25 Sep 2017 08:16:31 +0000	0,2569000000	-0,0004
Sun, 24 Sep 2017 06:55:37 +0000	0,2573000000	+0,0008
Fri, 22 Sep 2017 07:50:23 +0000	0,2565000000	-0,0004
Mon, 18 Sep 2017 19:16:49 +0000	0,2569000000	-0,0011
Mon, 18 Sep 2017 00:07:27 +0000	0,2580000000	+0,0011
Thu, 14 Sep 2017 20:28:52 +0000	0,2569000000	0
Thu, 14 Sep 2017 09:36:50 +0000	0,2569000000	-0,0022
Wed, 13 Sep 2017 06:13:18 +0000	0,2591000000	0
Fri, 08 Sep 2017 01:45:26 +0000	0,2591000000	0
Sun, 03 Sep 2017 21:56:04 +0000	0,2591000000	0
Sun, 27 Aug 2017 05:02:39 +0000	0,2591000000	0
Sat, 26 Aug 2017 14:08:10 +0000	0,2591000000	0
Sun, 20 Aug 2017 23:32:06 +0000	0,2591000000	0
Sun, 20 Aug 2017 06:08:57 +0000	0,2591000000	0
Sat, 12 Aug 2017 07:36:24 +0000	0,2591000000	0
Tue, 08 Aug 2017 19:16:40 +0000	0,2591000000	0
Mon, 07 Aug 2017 14:46:49 +0000	0,2591000000	0
Sat, 05 Aug 2017 12:40:28 +0000	0,2591000000	0
Wed, 02 Aug 2017 07:08:32 +0000	0,2591000000	0
Wed, 02 Aug 2017 02:52:02 +0000	0,2591000000	0
Mon, 31 Jul 2017 08:17:01 +0000	0,2591000000	0
Sun, 30 Jul 2017 10:40:47 +0000	0,2591000000	0
Sun, 23 Jul 2017 00:28:33 +0000	0,2591000000	0
Sat, 22 Jul 2017 15:34:26 +0000	0,2591000000	0
Sat, 22 Jul 2017 09:27:23 +0000	0,2591000000	0
Fri, 21 Jul 2017 13:41:39 +0000	0,2591000000	0
Thu, 20 Jul 2017 05:25:48 +0000	0,2591000000	0
Mon, 17 Jul 2017 22:41:26 +0000	0,2591000000	0
Sun, 16 Jul 2017 17:36:21 +0000	0,2591000000	0
Mon, 10 Jul 2017 19:02:32 +0000	0,2591000000	0
Mon, 03 Jul 2017 22:12:37 +0000	0,2591000000	0
Thu, 29 Jun 2017 02:40:06 +0000	0,2591000000	0
Wed, 28 Jun 2017 13:18:30 +0000	0,2591000000	0
Mon, 26 Jun 2017 22:32:14 +0000	0,2591000000	0
Fri, 23 Jun 2017 14:29:28 +0000	0,2591000000	0
Mon, 19 Jun 2017 15:20:09 +0000	0,2591000000	0
Sat, 17 Jun 2017 04:16:44 +0000	0,2591000000	0
Wed, 14 Jun 2017 22:59:16 +0000	0,2591000000	0
Wed, 14 Jun 2017 05:48:04 +0000	0,2591000000	0
Tue, 13 Jun 2017 22:34:11 +0000	0,2591000000	0
Sat, 10 Jun 2017 14:56:42 +0000	0,2591000000	0
Sat, 10 Jun 2017 02:00:48 +0000	0,2591000000	0
Thu, 08 Jun 2017 14:32:37 +0000	0,2591000000	0
Thu, 08 Jun 2017 09:44:57 +0000	0,2591000000	0
Wed, 07 Jun 2017 11:16:49 +0000	0,2591000000	0
Thu, 01 Jun 2017 16:10:06 +0000	0,2591000000	0
Tue, 30 May 2017 03:32:05 +0000	0,2591000000	0
Tue, 23 May 2017 19:00:17 +0000	0,2591000000	0
Mon, 22 May 2017 20:20:54 +0000	0,2591000000	0
Fri, 19 May 2017 20:45:56 +0000	0,2591000000	0
Tue, 16 May 2017 02:46:26 +0000	0,2591000000	0
Sun, 14 May 2017 12:32:53 +0000	0,2591000000	0
Sat, 13 May 2017 20:58:57 +0000	0,2591000000	0
Wed, 10 May 2017 14:37:33 +0000	0,2591000000	0
Mon, 01 May 2017 16:44:38 +0000	0,2591000000	0
Fri, 28 Apr 2017 14:47:56 +0000	0,2591000000	0
Fri, 28 Apr 2017 09:35:37 +0000	0,2591000000	0
Thu, 27 Apr 2017 20:13:51 +0000	0,2591000000	0
Tue, 25 Apr 2017 20:22:59 +0000	0,2591000000	0
Tue, 25 Apr 2017 08:34:20 +0000	0,2591000000	0
Mon, 24 Apr 2017 18:17:30 +0000	0,2591000000	0
Sun, 23 Apr 2017 22:53:51 +0000	0,2591000000	0
Sun, 23 Apr 2017 13:11:06 +0000	0,2591000000	0
Wed, 19 Apr 2017 11:52:16 +0000	0,2591000000	0
Sat, 15 Apr 2017 11:24:24 +0000	0,2591000000	0
Thu, 13 Apr 2017 07:26:01 +0000	0,2591000000	0
Sat, 08 Apr 2017 21:33:46 +0000	0,2591000000	0
Fri, 07 Apr 2017 00:59:20 +0000	0,2591000000	0
Wed, 05 Apr 2017 12:43:24 +0000	0,2591000000	0
Tue, 04 Apr 2017 19:48:39 +0000	0,2591000000	0
Fri, 31 Mar 2017 20:30:37 +0000	0,2591000000	0
Thu, 30 Mar 2017 16:35:17 +0000	0,2591000000	0
Thu, 30 Mar 2017 11:45:07 +0000	0,2591000000	0
Thu, 23 Mar 2017 20:20:25 +0000	0,2591000000	0
Wed, 22 Mar 2017 14:01:22 +0000	0,2591000000	0
Sun, 19 Mar 2017 12:39:19 +0000	0,2591000000	0
Thu, 16 Mar 2017 06:19:16 +0000	0,2591000000	0
Tue, 14 Mar 2017 18:43:16 +0000	0,2591000000	+0,0008
Tue, 07 Mar 2017 13:56:31 +0000	0,2583000000	+0,0005
Thu, 02 Mar 2017 00:48:24 +0000	0,2578000000	-0,0005
Tue, 28 Feb 2017 19:47:32 +0000	0,2583000000	0
Tue, 28 Feb 2017 13:36:03 +0000	0,2583000000	0
Tue, 28 Feb 2017 00:47:08 +0000	0,2583000000	0
Mon, 27 Feb 2017 13:30:17 +0000	0,2583000000	-0,0008
Sun, 26 Feb 2017 16:30:01 +0000	0,2591000000	+0,0008
Thu, 16 Feb 2017 23:46:43 +0000	0,2583000000	-0,0008
Tue, 14 Feb 2017 16:19:50 +0000	0,2591000000	+0,0008
Fri, 10 Feb 2017 15:43:00 +0000	0,2583000000	0
Thu, 09 Feb 2017 07:22:26 +0000	0,2583000000	-0,0004
Wed, 08 Feb 2017 23:32:00 +0000	0,2587000000	-0,0004
Wed, 08 Feb 2017 17:41:01 +0000	0,2591000000	+0,0008
Tue, 07 Feb 2017 11:33:35 +0000	0,2583000000	-0,0008
Fri, 03 Feb 2017 14:57:23 +0000	0,2591000000	+0,001
Sun, 29 Jan 2017 02:59:25 +0000	0,2581000000	0
Sat, 28 Jan 2017 02:30:26 +0000	0,2581000000	-0,001
Wed, 25 Jan 2017 12:35:31 +0000	0,2591000000	+0,0008
Sun, 22 Jan 2017 05:58:11 +0000	0,2583000000	-0,0008
Fri, 20 Jan 2017 17:59:34 +0000	0,2591000000	+0,0008
Thu, 19 Jan 2017 08:35:39 +0000	0,2583000000	-0,0008
Mon, 16 Jan 2017 16:16:14 +0000	0,2591000000	+0,001
Sun, 15 Jan 2017 17:26:19 +0000	0,2581000000	+0,0003
Wed, 11 Jan 2017 02:01:12 +0000	0,2578000000	0
Mon, 09 Jan 2017 17:21:21 +0000	0,2578000000	0
Sun, 08 Jan 2017 07:59:05 +0000	0,2578000000	-0,0005
Tue, 03 Jan 2017 21:04:35 +0000	0,2583000000	0
Mon, 02 Jan 2017 17:20:46 +0000	0,2583000000	-0,0008
Thu, 29 Dec 2016 11:59:01 +0000	0,2591000000	+0,0008
Sun, 25 Dec 2016 07:21:19 +0000	0,2583000000	0
Sun, 25 Dec 2016 00:27:27 +0000	0,2583000000	0
Fri, 23 Dec 2016 22:23:00 +0000	0,2583000000	0
Fri, 23 Dec 2016 18:04:35 +0000	0,2583000000	0
Fri, 23 Dec 2016 12:24:27 +0000	0,2583000000	+0,0002
Sat, 17 Dec 2016 11:57:08 +0000	0,2581000000	-0,0002
Wed, 14 Dec 2016 22:46:16 +0000	0,2583000000	0
Sun, 11 Dec 2016 01:42:04 +0000	0,2583000000	0
Sat, 10 Dec 2016 16:44:24 +0000	0,2583000000	0
Thu, 08 Dec 2016 23:23:55 +0000	0,2583000000	0
Tue, 06 Dec 2016 15:51:33 +0000	0,2583000000	0
Mon, 05 Dec 2016 10:24:06 +0000	0,2583000000	+0,0005
Sun, 04 Dec 2016 21:14:44 +0000	0,2578000000	0
Sat, 03 Dec 2016 19:51:16 +0000	0,2578000000	-0,0005
Wed, 30 Nov 2016 15:49:54 +0000	0,2583000000	-0,0008
Tue, 29 Nov 2016 14:55:39 +0000	0,2591000000	+0,0013
Mon, 28 Nov 2016 20:26:39 +0000	0,2578000000	-0,0005
Sun, 27 Nov 2016 15:35:18 +0000	0,2583000000	0
Sun, 27 Nov 2016 10:06:12 +0000	0,2583000000	0
Thu, 24 Nov 2016 08:16:51 +0000	0,2583000000	0
Wed, 23 Nov 2016 12:11:46 +0000	0,2583000000	+0,0002
Thu, 17 Nov 2016 22:31:37 +0000	0,2581000000	0
Wed, 16 Nov 2016 03:13:44 +0000	0,2581000000	+10
Mon, 14 Nov 2016 22:16:55 +0000	0,2580000000	10
Fri, 11 Nov 2016 14:21:23 +0000	0,2581000000	-0,0004
Thu, 10 Nov 2016 05:07:40 +0000	0,2585000000	+0,0002
Tue, 08 Nov 2016 08:18:58 +0000	0,2583000000	0
Sat, 05 Nov 2016 21:37:31 +0000	0,2583000000	-0,0008
Fri, 04 Nov 2016 12:47:12 +0000	0,2591000000	+0,0013
Sun, 30 Oct 2016 01:40:39 +0000	0,2578000000	0
Sat, 29 Oct 2016 08:08:57 +0000	0,2578000000	-0,0003
Tue, 25 Oct 2016 18:58:30 +0000	0,2581000000	+0,0003
Tue, 25 Oct 2016 00:44:05 +0000	0,2578000000	-0,0005
Fri, 21 Oct 2016 10:47:25 +0000	0,2583000000	+0,0005
Tue, 18 Oct 2016 01:31:05 +0000	0,2578000000	-0,0005
Mon, 17 Oct 2016 09:44:49 +0000	0,2583000000	+0,0005
Sat, 15 Oct 2016 10:48:50 +0000	0,2578000000	0
Wed, 12 Oct 2016 16:18:54 +0000	0,2578000000	0
Sun, 09 Oct 2016 16:03:09 +0000	0,2578000000	-0,0005
Fri, 07 Oct 2016 11:33:10 +0000	0,2583000000	0
Fri, 30 Sep 2016 02:44:27 +0000	0,2583000000	0
Thu, 29 Sep 2016 09:51:17 +0000	0,2583000000	0
Tue, 27 Sep 2016 05:30:02 +0000	0,2583000000	0
Mon, 26 Sep 2016 18:46:38 +0000	0,2583000000	0
Sat, 24 Sep 2016 08:00:44 +0000	0,2583000000	0
Fri, 23 Sep 2016 07:36:39 +0000	0,2583000000	+0,0005
Sun, 18 Sep 2016 10:58:51 +0000	0,2578000000	-0,0005
Wed, 14 Sep 2016 02:13:45 +0000	0,2583000000	0
Tue, 13 Sep 2016 07:02:03 +0000	0,2583000000	+0,0005
Sat, 10 Sep 2016 12:50:35 +0000	0,2578000000	0
Mon, 29 Aug 2016 22:11:39 +0000	0,2578000000	0
Sat, 27 Aug 2016 06:53:32 +0000	0,2578000000	-0,0005
Fri, 26 Aug 2016 07:30:25 +0000	0,2583000000	0
Wed, 24 Aug 2016 08:24:11 +0000	0,2583000000	+0,0005
Mon, 22 Aug 2016 03:03:31 +0000	0,2578000000	-0,0005
Sun, 14 Aug 2016 19:44:27 +0000	0,2583000000	0
Tue, 09 Aug 2016 19:45:12 +0000	0,2583000000	+0,0002
Fri, 29 Jul 2016 02:37:33 +0000	0,2581000000	-0,0019
Mon, 18 Jul 2016 16:05:06 +0000	0,2600000000	0
Sun, 17 Jul 2016 19:27:47 +0000	0,2600000000	+0,0002
Fri, 15 Jul 2016 09:19:10 +0000	0,2598000000	-0,0004
Thu, 14 Jul 2016 01:55:55 +0000	0,2602000000	+0,0004
Mon, 11 Jul 2016 08:33:33 +0000	0,2598000000	-0,0004
Sat, 09 Jul 2016 14:27:45 +0000	0,2602000000	+0,0002
Tue, 05 Jul 2016 19:16:18 +0000	0,2600000000	+0,0002
Tue, 21 Jun 2016 18:08:10 +0000	0,2598000000	0
Tue, 21 Jun 2016 02:42:08 +0000	0,2598000000	-0,0006
Wed, 15 Jun 2016 15:04:24 +0000	0,2604000000	0
Sun, 12 Jun 2016 14:40:20 +0000	0,2604000000	0
Sat, 11 Jun 2016 23:32:40 +0000	0,2604000000	0
Fri, 10 Jun 2016 18:37:32 +0000	0,2604000000	+0,0006
Thu, 02 Jun 2016 15:24:19 +0000	0,2598000000	0
Thu, 02 Jun 2016 10:17:35 +0000	0,2598000000	+0,0002
Wed, 01 Jun 2016 04:01:06 +0000	0,2596000000	-0,0004
Thu, 26 May 2016 03:15:14 +0000	0,2600000000	0
Sat, 21 May 2016 10:16:59 +0000	0,2600000000	0
Fri, 20 May 2016 23:11:00 +0000	0,2600000000	0
Wed, 18 May 2016 23:22:00 +0000	0,2600000000	+0,0004
Tue, 17 May 2016 14:23:55 +0000	0,2596000000	0
Sun, 15 May 2016 05:16:29 +0000	0,2596000000	0
Sat, 14 May 2016 05:02:11 +0000	0,2596000000	-0,0002
Fri, 13 May 2016 09:01:32 +0000	0,2598000000	+0,0002
Mon, 09 May 2016 19:11:33 +0000	0,2596000000	+0,0007
Wed, 04 May 2016 07:00:42 +0000	0,2589000000	0
Sun, 01 May 2016 03:55:05 +0000	0,2589000000	0
Fri, 29 Apr 2016 15:34:40 +0000	0,2589000000	0
Sat, 23 Apr 2016 11:51:10 +0000	0,2589000000	-0,0002
Mon, 18 Apr 2016 02:54:19 +0000	0,2591000000	0
Sat, 16 Apr 2016 20:40:57 +0000	0,2591000000	0
Wed, 13 Apr 2016 15:12:26 +0000	0,2591000000	+10
Mon, 11 Apr 2016 22:43:46 +0000	0,2590000000	0
Sun, 10 Apr 2016 20:56:33 +0000	0,2590000000	0
Tue, 05 Apr 2016 16:17:47 +0000	0,2590000000	-0,0035
Thu, 31 Mar 2016 14:10:17 +0000	0,2625000000	+0,0004
Tue, 29 Mar 2016 04:14:18 +0000	0,2621000000	0
Tue, 22 Mar 2016 00:12:53 +0000	0,2621000000	0
Mon, 21 Mar 2016 20:19:59 +0000	0,2621000000	0
Thu, 17 Mar 2016 12:24:29 +0000	0,2621000000	+0,0004
Tue, 15 Mar 2016 00:55:03 +0000	0,2617000000	0
Sun, 13 Mar 2016 15:56:15 +0000	0,2617000000	0
Sun, 13 Mar 2016 12:33:29 +0000	0,2617000000	0
Thu, 10 Mar 2016 13:56:13 +0000	0,2617000000	+0,0004
Wed, 02 Mar 2016 12:53:54 +0000	0,2613000000	0
Tue, 01 Mar 2016 23:38:08 +0000	0,2613000000	+0,0007
Thu, 25 Feb 2016 10:30:13 +0000	0,2606000000	+0,0008
Sun, 21 Feb 2016 16:29:20 +0000	0,2598000000	0
Sat, 20 Feb 2016 11:17:40 +0000	0,2598000000	0
Tue, 16 Feb 2016 23:30:32 +0000	0,2598000000	0
Tue, 16 Feb 2016 19:27:49 +0000	0,2598000000	0
Mon, 15 Feb 2016 17:18:58 +0000	0,2598000000	0
Sun, 14 Feb 2016 06:30:11 +0000	0,2598000000	+0,0004
Thu, 11 Feb 2016 07:48:27 +0000	0,2594000000	0
Sun, 31 Jan 2016 20:44:40 +0000	0,2594000000	0
Sun, 31 Jan 2016 12:58:56 +0000	0,2594000000	0
Sat, 23 Jan 2016 12:15:15 +0000	0,2594000000	0
Thu, 21 Jan 2016 19:54:04 +0000	0,2594000000	+0,0003
Mon, 18 Jan 2016 03:06:40 +0000	0,2591000000	0
Sun, 17 Jan 2016 18:34:33 +0000	0,2591000000	0
Sat, 16 Jan 2016 13:49:39 +0000	0,2591000000	0
Tue, 12 Jan 2016 07:16:16 +0000	0,2591000000	0
Mon, 11 Jan 2016 14:02:34 +0000	0,2591000000	0
Fri, 08 Jan 2016 16:35:42 +0000	0,2591000000	-0,0003
Mon, 04 Jan 2016 16:50:31 +0000	0,2594000000	0
Sat, 02 Jan 2016 09:19:20 +0000	0,2594000000	0
Fri, 01 Jan 2016 11:50:14 +0000	0,2594000000	+0,0003
Wed, 23 Dec 2015 13:40:24 +0000	0,2591000000	0
Tue, 22 Dec 2015 05:57:53 +0000	0,2591000000	-0,0003
Thu, 17 Dec 2015 18:06:02 +0000	0,2594000000	+0,0003
Thu, 17 Dec 2015 01:18:52 +0000	0,2591000000	0
Mon, 14 Dec 2015 10:28:15 +0000	0,2591000000	0
Sat, 12 Dec 2015 20:20:29 +0000	0,2591000000	0
Sat, 12 Dec 2015 08:40:28 +0000	0,2591000000	0
Wed, 09 Dec 2015 13:40:57 +0000	0,2591000000	-0,0003
Thu, 03 Dec 2015 09:18:48 +0000	0,2594000000	+0,0003
Fri, 27 Nov 2015 11:31:53 +0000	0,2591000000	0
Mon, 23 Nov 2015 03:25:36 +0000	0,2591000000	0
Fri, 20 Nov 2015 01:05:05 +0000	0,2591000000	0
Thu, 19 Nov 2015 21:46:51 +0000	0,2591000000	0
Tue, 17 Nov 2015 22:31:56 +0000	0,2591000000	-0,0003
Wed, 11 Nov 2015 16:42:55 +0000	0,2594000000	+0,0004
Mon, 09 Nov 2015 15:33:40 +0000	0,2590000000	-0,0004
Mon, 02 Nov 2015 18:32:30 +0000	0,2594000000	0
Mon, 02 Nov 2015 00:05:13 +0000	0,2594000000	0
Sat, 31 Oct 2015 01:54:06 +0000	0,2594000000	0
Fri, 30 Oct 2015 15:53:08 +0000	0,2594000000	0
Tue, 27 Oct 2015 08:10:20 +0000	0,2594000000	+0,0004
Sat, 24 Oct 2015 20:00:16 +0000	0,2590000000	0
Sat, 24 Oct 2015 07:27:58 +0000	0,2590000000	0
Tue, 20 Oct 2015 04:13:43 +0000	0,2590000000	0
Sun, 18 Oct 2015 15:34:49 +0000	0,2590000000	0
Thu, 15 Oct 2015 14:19:52 +0000	0,2590000000	0
Fri, 09 Oct 2015 13:52:07 +0000	0,2590000000	0
Mon, 28 Sep 2015 12:16:10 +0000	0,2590000000	-0,0004
Fri, 25 Sep 2015 17:47:59 +0000	0,2594000000	0
Sat, 19 Sep 2015 17:19:49 +0000	0,2594000000	+0,0004
Thu, 17 Sep 2015 16:10:30 +0000	0,2590000000	-0,0004
Fri, 28 Aug 2015 23:22:51 +0000	0,2594000000	0
Fri, 28 Aug 2015 02:21:39 +0000	0,2594000000	-0,0004
Mon, 17 Aug 2015 08:01:43 +0000	0,2598000000	-0,0004
Tue, 11 Aug 2015 13:44:46 +0000	0,2602000000	0
Mon, 10 Aug 2015 06:54:01 +0000	0,2602000000	+0,0004
Tue, 04 Aug 2015 19:26:06 +0000	0,2598000000	+0,0004
Mon, 03 Aug 2015 10:40:57 +0000	0,2594000000	0
Sat, 01 Aug 2015 21:45:10 +0000	0,2594000000	0
Thu, 30 Jul 2015 07:32:19 +0000	0,2594000000	-0,0004
Tue, 28 Jul 2015 02:18:20 +0000	0,2598000000	+0,0004
Wed, 22 Jul 2015 21:20:45 +0000	0,2594000000	0
Fri, 17 Jul 2015 17:51:20 +0000	0,2594000000	-0,0004
Thu, 16 Jul 2015 03:58:43 +0000	0,2598000000	0
Sun, 12 Jul 2015 19:43:02 +0000	0,2598000000	+0,0004
Tue, 07 Jul 2015 14:31:05 +0000	0,2594000000	0
Fri, 26 Jun 2015 18:57:08 +0000	0,2594000000	0
Tue, 23 Jun 2015 22:25:50 +0000	0,2594000000	0
Fri, 19 Jun 2015 04:46:23 +0000	0,2594000000	0
Fri, 19 Jun 2015 01:27:24 +0000	0,2594000000	0
Wed, 17 Jun 2015 20:20:23 +0000	0,2594000000	0
Tue, 16 Jun 2015 19:29:10 +0000	0,2594000000	0
Sun, 14 Jun 2015 12:52:28 +0000	0,2594000000	0
Sat, 13 Jun 2015 18:23:39 +0000	0,2594000000	0
Thu, 11 Jun 2015 13:36:40 +0000	0,2594000000	0
Wed, 10 Jun 2015 14:05:21 +0000	0,2594000000	0
Tue, 09 Jun 2015 08:55:53 +0000	0,2594000000	+0,0004
Sun, 07 Jun 2015 05:25:19 +0000	0,2590000000	-0,0004
Fri, 05 Jun 2015 07:38:41 +0000	0,2594000000	0
Fri, 05 Jun 2015 02:08:03 +0000	0,2594000000	+0,0004
Mon, 01 Jun 2015 13:30:37 +0000	0,2590000000	-0,0004
Wed, 27 May 2015 10:24:37 +0000	0,2594000000	0
Wed, 27 May 2015 06:10:53 +0000	0,2594000000	+0,0004
Tue, 26 May 2015 12:56:43 +0000	0,2590000000	0
Sun, 24 May 2015 12:35:07 +0000	0,2590000000	0
Sun, 24 May 2015 03:58:17 +0000	0,2590000000	-0,0004
Thu, 21 May 2015 19:06:57 +0000	0,2594000000	+0,0004
Thu, 21 May 2015 02:30:51 +0000	0,2590000000	-0,0004
Mon, 18 May 2015 12:16:11 +0000	0,2594000000	0
Sat, 16 May 2015 20:33:40 +0000	0,2594000000	0
Fri, 15 May 2015 15:52:43 +0000	0,2594000000	+0,0004
Sun, 10 May 2015 01:54:42 +0000	0,2590000000	0
Sat, 09 May 2015 03:57:21 +0000	0,2590000000	-0,0004
Sun, 03 May 2015 18:05:21 +0000	0,2594000000	0
Sat, 25 Apr 2015 17:02:15 +0000	0,2594000000	+0,0004
Sat, 18 Apr 2015 10:43:42 +0000	0,2590000000	0
Fri, 10 Apr 2015 20:11:45 +0000	0,2590000000	-0,0004
Fri, 03 Apr 2015 22:44:09 +0000	0,2594000000	0
Mon, 30 Mar 2015 15:36:58 +0000	0,2594000000	+0,0004
Thu, 26 Mar 2015 14:39:30 +0000	0,2590000000	0
Tue, 24 Mar 2015 07:29:52 +0000	0,2590000000	0
Sun, 15 Mar 2015 20:42:05 +0000	0,2590000000	0
Sun, 15 Mar 2015 16:06:34 +0000	0,2590000000	0
Sat, 14 Mar 2015 10:03:54 +0000	0,2590000000	0
Fri, 13 Mar 2015 20:43:28 +0000	0,2590000000	0
Wed, 11 Mar 2015 15:06:14 +0000	0,2590000000	0
Sun, 08 Mar 2015 02:29:15 +0000	0,2590000000	0
Wed, 04 Mar 2015 20:18:55 +0000	0,2590000000	0
Mon, 02 Mar 2015 12:49:02 +0000	0,2590000000	0
Sat, 28 Feb 2015 08:31:33 +0000	0,2590000000	0
Thu, 26 Feb 2015 03:43:21 +0000	0,2590000000	0
Thu, 26 Feb 2015 00:02:47 +0000	0,2590000000	0
Wed, 25 Feb 2015 11:55:36 +0000	0,2590000000	0
Sat, 21 Feb 2015 04:32:56 +0000	0,2590000000	0
Wed, 18 Feb 2015 20:07:03 +0000	0,2590000000	0
Mon, 16 Feb 2015 14:58:48 +0000	0,2590000000	-0,0004
Mon, 16 Feb 2015 03:50:36 +0000	0,2594000000	+0,0004
Wed, 11 Feb 2015 19:32:48 +0000	0,2590000000	0
Mon, 09 Feb 2015 07:34:11 +0000	0,2590000000	0
Fri, 30 Jan 2015 08:15:32 +0000	0,2590000000	0
Sun, 25 Jan 2015 00:02:45 +0000	0,2590000000	0
Fri, 23 Jan 2015 03:01:52 +0000	0,2590000000	0
Sun, 18 Jan 2015 01:18:21 +0000	0,2590000000	0
Fri, 16 Jan 2015 11:43:35 +0000	0,2590000000	0
Mon, 22 Dec 2014 09:54:57 +0000	0,2590000000	0
Fri, 19 Dec 2014 06:41:35 +0000	0,2590000000	0
Tue, 16 Dec 2014 10:25:51 +0000	0,2590000000	0
Tue, 09 Dec 2014 01:22:48 +0000	0,2590000000	0
Mon, 08 Dec 2014 13:36:23 +0000	0,2590000000	0
Fri, 05 Dec 2014 23:00:59 +0000	0,2590000000	10
Mon, 24 Nov 2014 09:19:46 +0000	0,2591000000	0
Wed, 19 Nov 2014 15:43:33 +0000	0,2591000000	0
Thu, 13 Nov 2014 13:28:30 +0000	0,2591000000	0
Sun, 09 Nov 2014 09:27:54 +0000	0,2591000000	0
Sun, 09 Nov 2014 02:35:11 +0000	0,2591000000	0
Wed, 29 Oct 2014 11:10:37 +0000	0,2591000000	0
Fri, 24 Oct 2014 18:36:30 +0000	0,2591000000	0
Fri, 24 Oct 2014 11:55:58 +0000	0,2591000000	0
Thu, 23 Oct 2014 06:49:53 +0000	0,2591000000	0
Sat, 04 Oct 2014 17:25:43 +0000	0,2591000000	0
Fri, 03 Oct 2014 01:10:07 +0000	0,2591000000	0
Wed, 24 Sep 2014 10:44:59 +0000	0,2591000000	0
Tue, 16 Sep 2014 09:48:57 +0000	0,2591000000	0
Tue, 16 Sep 2014 04:31:54 +0000	0,2591000000	0
Sun, 14 Sep 2014 06:13:12 +0000	0,2591000000	0
Fri, 12 Sep 2014 02:40:23 +0000	0,2591000000	0
Mon, 01 Sep 2014 06:39:58 +0000	0,2591000000	0
Sat, 30 Aug 2014 14:51:07 +0000	0,2591000000	0
Thu, 14 Aug 2014 20:42:14 +0000	0,2591000000	0
Tue, 12 Aug 2014 09:29:07 +0000	0,2591000000	0
Wed, 06 Aug 2014 20:17:46 +0000	0,2591000000	0
Wed, 06 Aug 2014 04:30:52 +0000	0,2591000000	0
Mon, 28 Jul 2014 10:30:37 +0000	0,2591000000	0
Sun, 06 Jul 2014 08:59:21 +0000	0,2591000000	0
Sun, 06 Jul 2014 05:37:32 +0000	0,2591000000	0
Fri, 04 Jul 2014 17:16:36 +0000	0,2591000000	0
Fri, 13 Jun 2014 02:08:31 +0000	0,2591000000	+0,0029
Sat, 24 May 2014 05:23:01 +0000	0,2562000000	0
Fri, 02 May 2014 11:47:44 +0000	0,2562000000	-0,0014
Sat, 29 Mar 2014 05:42:38 +0000	0,2576000000	+0,0029
Tue, 04 Mar 2014 23:02:59 +0000	0,2547000000	0
Tue, 04 Mar 2014 19:27:42 +0000	0,2547000000	0
Sun, 02 Mar 2014 18:17:03 +0000	0,2547000000	-0,0015
Tue, 04 Feb 2014 02:03:38 +0000	0,2562000000	0
Sun, 19 Jan 2014 11:11:04 +0000	0,2562000000	-0,0028
Mon, 16 Dec 2013 06:54:59 +0000	0,2590000000	0
Sat, 14 Dec 2013 01:53:29 +0000	0,2590000000	+0,002849253
Fri, 01 Nov 2013 00:20:58 +0000	0,2561507470	+0,004341583
Mon, 07 Oct 2013 23:53:26 +0000	0,2518091640	-0,001447146
Mon, 30 Sep 2013 14:40:40 +0000	0,2532563100	0
Fri, 27 Sep 2013 10:43:41 +0000	0,2532563100	-0,002894437
Sun, 15 Sep 2013 17:12:20 +0000	0,2561507470	0
Thu, 12 Sep 2013 05:22:17 +0000	0,2561507470	+0,002894437
Mon, 02 Sep 2013 02:18:06 +0000	0,2532563100	+0,001447146
Thu, 22 Aug 2013 17:53:58 +0000	0,2518091640	0
Fri, 16 Aug 2013 00:46:37 +0000	0,2518091640	-0,001447146
Sun, 11 Aug 2013 17:29:43 +0000	0,2532563100	-0,002894437
Wed, 31 Jul 2013 02:09:42 +0000	0,2561507470	+0,002894437
Sun, 28 Jul 2013 20:50:36 +0000	0,2532563100	0
Sun, 28 Jul 2013 03:42:09 +0000	0,2532563100	0
Wed, 17 Jul 2013 03:27:59 +0000	0,2532563100	0
Wed, 10 Jul 2013 02:22:15 +0000	0,2532563100	+0,001447146
Wed, 26 Jun 2013 23:25:17 +0000	0,2518091640	-0,001447146
Sat, 22 Jun 2013 21:48:46 +0000	0,2532563100	+0,001447146
Fri, 21 Jun 2013 21:07:14 +0000	0,2518091640	0
Wed, 19 Jun 2013 17:20:08 +0000	0,2518091640	+0,002166601
Sun, 16 Jun 2013 08:51:03 +0000	0,2496425630	0
Sun, 09 Jun 2013 20:32:04 +0000	0,2496425630	+0,001426497
Tue, 04 Jun 2013 02:02:10 +0000	0,2482160660	-0,001426497
Mon, 27 May 2013 02:29:31 +0000	0,2496425630	0
Sun, 26 May 2013 00:02:49 +0000	0,2496425630	+0,001426497
Mon, 20 May 2013 23:28:51 +0000	0,2482160660	-0,00035496
Wed, 15 May 2013 00:19:44 +0000	0,2485710260	-0,001071537
Wed, 08 May 2013 06:42:29 +0000	0,2496425630	0
Thu, 02 May 2013 15:51:06 +0000	0,2496425630	0
Sun, 28 Apr 2013 23:02:33 +0000	0,2496425630	+0,001426497
Fri, 26 Apr 2013 13:40:16 +0000	0,2482160660	0
Wed, 24 Apr 2013 22:43:05 +0000	0,2482160660	-0,001426497
Fri, 12 Apr 2013 02:56:17 +0000	0,2496425630	0
Wed, 10 Apr 2013 14:28:25 +0000	0,2496425630	+0,001426497
Wed, 27 Mar 2013 16:12:42 +0000	0,2482160660	-0,001426497
Fri, 15 Mar 2013 06:48:17 +0000	0,2496425630	+0,001426497
Thu, 14 Mar 2013 21:12:02 +0000	0,2482160660	-0,001426497
Thu, 14 Mar 2013 04:50:19 +0000	0,2496425630	+0,001426497
Fri, 22 Feb 2013 22:09:18 +0000	0,2482160660	0
Thu, 21 Feb 2013 21:05:15 +0000	0,2482160660	0
Mon, 18 Feb 2013 11:17:53 +0000	0,2482160660	0
Sun, 17 Feb 2013 09:02:02 +0000	0,2482160660	0
Sun, 17 Feb 2013 02:46:15 +0000	0,2482160660	0
Sat, 16 Feb 2013 15:24:44 +0000	0,2482160660	0
Tue, 12 Feb 2013 14:42:15 +0000	0,2482160660	0
Mon, 11 Feb 2013 22:38:01 +0000	0,2482160660	-0,001426497
Mon, 11 Feb 2013 15:28:43 +0000	0,2496425630	0
Sun, 20 Jan 2013 23:57:54 +0000	0,2496425630	0
Sun, 13 Jan 2013 18:08:33 +0000	0,2496425630	+0,001426497
Tue, 01 Jan 2013 17:02:59 +0000	0,2482160660	0
Tue, 25 Dec 2012 18:49:47 +0000	0,2482160660	-0,001426497
Sun, 25 Nov 2012 08:08:09 +0000	0,2496425630	0
Sat, 24 Nov 2012 02:09:48 +0000	0,2496425630	0
Sat, 17 Nov 2012 09:24:50 +0000	0,2496425630	+0,001426497
Tue, 13 Nov 2012 01:34:36 +0000	0,2482160660	0
Thu, 08 Nov 2012 12:55:53 +0000	0,2482160660	-0,001426497
Wed, 07 Nov 2012 08:58:43 +0000	0,2496425630	0
Thu, 20 Sep 2012 08:10:51 +0000	0,2496425630	+0,001426497
Fri, 24 Aug 2012 14:12:18 +0000	0,2482160660	0
Wed, 15 Aug 2012 09:58:44 +0000	0,2482160660	-0,001426497
Sat, 28 Jul 2012 21:47:04 +0000	0,2496425630	0
Fri, 27 Jul 2012 16:23:10 +0000	0,2496425630	0
Sat, 30 Jun 2012 14:05:52 +0000	0,2496425630	+0,004279256
Fri, 29 Jun 2012 10:57:38 +0000	0,2453633070	0
Sun, 24 Jun 2012 02:11:20 +0000	0,2453633070	-0,004279256
Tue, 19 Jun 2012 10:33:03 +0000	0,2496425630	+0,004279256
Mon, 11 Jun 2012 10:38:02 +0000	0,2453633070	0
Tue, 15 May 2012 11:34:03 +0000	0,2453633070	-0,004279256
Mon, 14 May 2012 02:42:42 +0000	0,2496425630	0
Sun, 29 Apr 2012 04:04:26 +0000	0,2496425630	0
Thu, 26 Apr 2012 03:14:54 +0000	0,2496425630	+0,004279256
Wed, 25 Apr 2012 14:41:13 +0000	0,2453633070	-0,008628003
Mon, 27 Feb 2012 23:49:23 +0000	0,2539913100	0
Tue, 07 Feb 2012 23:13:54 +0000	0,2539913100	+0,002182146
Sat, 04 Feb 2012 02:58:10 +0000	0,2518091640	+0,002166601
Wed, 01 Feb 2012 03:18:50 +0000	0,2496425630	-0,001426637
Thu, 29 Dec 2011 04:10:13 +0000	0,2510692000	-0,00218711
Tue, 27 Dec 2011 01:43:38 +0000	0,2532563100	-0,001447288
Mon, 19 Dec 2011 12:31:56 +0000	0,2547035980	0
Fri, 02 Dec 2011 03:14:07 +0000	0,2547035980	+0,005061035
Mon, 21 Nov 2011 03:51:27 +0000	0,2496425630	-0,001426637
Fri, 04 Nov 2011 12:42:55 +0000	0,2510692000	0
Mon, 10 Oct 2011 10:58:51 +0000	0,2510692000	+0,001426637
Mon, 19 Sep 2011 01:57:02 +0000	0,2496425630	0
Sat, 17 Sep 2011 10:20:43 +0000	0,2496425630	-0,001426637
Fri, 02 Sep 2011 22:55:13 +0000	0,2510692000	0
Mon, 22 Aug 2011 12:05:39 +0000	0,2510692000	+0,001426637
Sat, 20 Aug 2011 23:40:15 +0000	0,2496425630	-0,001426637
Mon, 15 Aug 2011 00:35:09 +0000	0,2510692000	+0,001426637
Sat, 13 Aug 2011 09:44:17 +0000	0,2496425630	0
Sun, 10 Jul 2011 14:28:14 +0000	0,2496425630	0

Please note that BOB to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 05:47:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Netherlands Antilles guilder exchange chart

Note: The Bolivian boliviano to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BOB/ANG currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Netherlands Antilles guilder pair for a period of 2305 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.