The exchange rate as of today for BOB/CAD is BOB per CAD, which means that with 100 Bolivian bolivianos you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for BOB/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or CAD currencies.

BOB to CAD exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 11:12:33 +0000	0,1852000000	-0,0023
Tue, 13 Mar 2018 16:34:16 +0000	0,1875000000	+0,0014
Tue, 13 Mar 2018 12:44:14 +0000	0,1861000000	+0,0007
Sat, 10 Mar 2018 13:09:07 +0000	0,1854000000	-0,0027
Wed, 01 Nov 2017 01:48:05 +0000	0,1881000000	+0,0007
Tue, 31 Oct 2017 08:45:46 +0000	0,1874000000	0
Mon, 30 Oct 2017 11:37:12 +0000	0,1874000000	+0,0006
Sun, 29 Oct 2017 01:23:19 +0000	0,1868000000	-0,0008
Fri, 27 Oct 2017 18:18:44 +0000	0,1876000000	-0,0004
Fri, 27 Oct 2017 11:07:41 +0000	0,1880000000	+0,0012
Thu, 26 Oct 2017 12:12:38 +0000	0,1868000000	+0,0003
Thu, 26 Oct 2017 04:58:27 +0000	0,1865000000	+0,0021
Mon, 23 Oct 2017 17:52:58 +0000	0,1844000000	10
Mon, 23 Oct 2017 13:02:26 +0000	0,1845000000	+0,0005
Sun, 22 Oct 2017 12:27:08 +0000	0,1840000000	0
Sat, 21 Oct 2017 09:35:22 +0000	0,1840000000	+10
Fri, 20 Oct 2017 17:20:36 +0000	0,1839000000	+0,0019
Thu, 19 Oct 2017 22:39:14 +0000	0,1820000000	0
Thu, 19 Oct 2017 18:44:07 +0000	0,1820000000	+0,0002
Thu, 19 Oct 2017 03:34:01 +0000	0,1818000000	-0,0011
Tue, 17 Oct 2017 13:32:38 +0000	0,1829000000	+0,0009
Mon, 16 Oct 2017 04:10:37 +0000	0,1820000000	+10
Sun, 15 Oct 2017 21:50:16 +0000	0,1819000000	+0,0003
Sun, 15 Oct 2017 04:52:57 +0000	0,1816000000	0
Sat, 14 Oct 2017 14:23:34 +0000	0,1816000000	-0,0002
Fri, 13 Oct 2017 13:48:50 +0000	0,1818000000	-0,0008
Sun, 08 Oct 2017 07:50:31 +0000	0,1826000000	+0,0007
Wed, 04 Oct 2017 22:10:28 +0000	0,1819000000	+0,0002
Wed, 04 Oct 2017 06:14:12 +0000	0,1817000000	0
Sun, 01 Oct 2017 09:32:26 +0000	0,1817000000	+0,0012
Thu, 28 Sep 2017 19:37:19 +0000	0,1805000000	+0,0012
Sat, 23 Sep 2017 20:21:47 +0000	0,1793000000	+0,0014
Tue, 19 Sep 2017 14:49:24 +0000	0,1779000000	+0,001
Mon, 18 Sep 2017 14:32:20 +0000	0,1769000000	-0,0008
Sat, 16 Sep 2017 14:08:20 +0000	0,1777000000	+0,0011
Thu, 14 Sep 2017 21:08:19 +0000	0,1766000000	-0,0005
Thu, 14 Sep 2017 17:18:18 +0000	0,1771000000	+0,0001
Tue, 12 Sep 2017 21:44:20 +0000	0,1770000000	-0,0002
Fri, 08 Sep 2017 23:08:29 +0000	0,1772000000	+0,0011
Fri, 08 Sep 2017 19:56:18 +0000	0,1761000000	-0,0036
Wed, 06 Sep 2017 12:38:34 +0000	0,1797000000	+0,0005
Tue, 05 Sep 2017 22:43:24 +0000	0,1792000000	-0,0008
Sun, 03 Sep 2017 20:50:01 +0000	0,1800000000	+0,0004
Sat, 02 Sep 2017 07:12:07 +0000	0,1796000000	-0,0022
Sun, 27 Aug 2017 06:14:03 +0000	0,1818000000	0
Sat, 26 Aug 2017 21:24:42 +0000	0,1818000000	0
Sat, 26 Aug 2017 11:39:42 +0000	0,1818000000	+0,0005
Thu, 24 Aug 2017 23:51:02 +0000	0,1813000000	-0,0006
Wed, 23 Aug 2017 17:41:35 +0000	0,1819000000	10
Tue, 22 Aug 2017 17:49:09 +0000	0,1820000000	-0,0002
Tue, 22 Aug 2017 08:43:58 +0000	0,1822000000	-0,0011
Sun, 20 Aug 2017 00:26:01 +0000	0,1833000000	0
Sat, 19 Aug 2017 10:09:40 +0000	0,1833000000	-0,0005
Thu, 17 Aug 2017 23:33:39 +0000	0,1838000000	+0,001
Thu, 17 Aug 2017 03:40:56 +0000	0,1828000000	-0,0018
Tue, 15 Aug 2017 10:11:02 +0000	0,1846000000	+0,0028
Wed, 02 Aug 2017 16:08:49 +0000	0,1818000000	-0,0002
Wed, 02 Aug 2017 02:24:19 +0000	0,1820000000	-0,0003
Mon, 31 Jul 2017 23:17:32 +0000	0,1823000000	+0,0015
Mon, 31 Jul 2017 08:24:57 +0000	0,1808000000	-0,0006
Mon, 24 Jul 2017 16:57:51 +0000	0,1814000000	-0,0012
Thu, 20 Jul 2017 01:20:52 +0000	0,1826000000	-0,0004
Tue, 18 Jul 2017 08:57:11 +0000	0,1830000000	-0,0013
Sun, 16 Jul 2017 15:33:22 +0000	0,1843000000	+0,0011
Fri, 14 Jul 2017 22:06:38 +0000	0,1832000000	-0,0013
Fri, 14 Jul 2017 07:40:17 +0000	0,1845000000	-0,0033
Wed, 05 Jul 2017 12:34:28 +0000	0,1878000000	-0,0003
Mon, 03 Jul 2017 07:10:14 +0000	0,1881000000	-0,0001
Mon, 03 Jul 2017 02:57:21 +0000	0,1882000000	-0,0008
Sat, 01 Jul 2017 03:01:12 +0000	0,1890000000	+10
Thu, 29 Jun 2017 00:45:27 +0000	0,1889000000	-0,001
Wed, 28 Jun 2017 12:51:44 +0000	0,1899000000	-0,0021
Tue, 27 Jun 2017 03:34:31 +0000	0,1920000000	-0,0003
Sun, 25 Jun 2017 12:01:06 +0000	0,1923000000	0
Sun, 25 Jun 2017 02:28:33 +0000	0,1923000000	+0,0003
Fri, 16 Jun 2017 14:13:16 +0000	0,1920000000	-0,0003
Fri, 16 Jun 2017 04:55:30 +0000	0,1923000000	-0,0003
Thu, 15 Jun 2017 21:21:18 +0000	0,1926000000	0
Thu, 15 Jun 2017 11:55:41 +0000	0,1926000000	-0,0003
Wed, 14 Jun 2017 22:59:47 +0000	0,1929000000	-0,0034
Sun, 11 Jun 2017 00:18:46 +0000	0,1963000000	0
Sat, 10 Jun 2017 14:57:19 +0000	0,1963000000	0
Sat, 10 Jun 2017 00:44:19 +0000	0,1963000000	+0,0005
Fri, 09 Jun 2017 07:18:20 +0000	0,1958000000	+0,0005
Wed, 07 Jun 2017 05:58:58 +0000	0,1953000000	-0,0012
Sat, 03 Jun 2017 14:37:02 +0000	0,1965000000	0
Sat, 03 Jun 2017 03:00:06 +0000	0,1965000000	+0,0005
Fri, 02 Jun 2017 10:51:09 +0000	0,1960000000	+0,0004
Wed, 31 May 2017 16:06:17 +0000	0,1956000000	0
Tue, 30 May 2017 05:20:44 +0000	0,1956000000	+0,0005
Mon, 29 May 2017 12:03:41 +0000	0,1951000000	+0,0002
Sun, 28 May 2017 11:21:31 +0000	0,1949000000	0
Sun, 28 May 2017 04:27:19 +0000	0,1949000000	-0,0013
Tue, 23 May 2017 20:03:18 +0000	0,1962000000	+0,0001
Sat, 20 May 2017 07:58:07 +0000	0,1961000000	-0,0014
Mon, 15 May 2017 07:01:40 +0000	0,1975000000	-0,0012
Thu, 11 May 2017 08:25:33 +0000	0,1987000000	-0,0003
Thu, 11 May 2017 03:33:40 +0000	0,1990000000	+0,0002
Tue, 09 May 2017 21:14:11 +0000	0,1988000000	+0,001
Sat, 06 May 2017 12:37:07 +0000	0,1978000000	+0,0004
Tue, 25 Apr 2017 18:26:47 +0000	0,1974000000	+0,0003
Tue, 25 Apr 2017 05:48:37 +0000	0,1971000000	+0,0007
Sun, 23 Apr 2017 18:30:36 +0000	0,1964000000	0
Sun, 23 Apr 2017 06:10:28 +0000	0,1964000000	0
Sat, 22 Apr 2017 10:40:52 +0000	0,1964000000	+0,0012
Wed, 19 Apr 2017 11:54:22 +0000	0,1952000000	+0,0015
Sun, 16 Apr 2017 04:42:27 +0000	0,1937000000	+0,0001
Fri, 14 Apr 2017 10:05:51 +0000	0,1936000000	-0,0015
Fri, 07 Apr 2017 04:08:09 +0000	0,1951000000	+0,0006
Wed, 05 Apr 2017 12:43:43 +0000	0,1945000000	-0,0008
Tue, 04 Apr 2017 13:29:35 +0000	0,1953000000	+0,0014
Fri, 31 Mar 2017 04:54:22 +0000	0,1939000000	-0,0009
Tue, 28 Mar 2017 04:28:05 +0000	0,1948000000	+0,0007
Sun, 26 Mar 2017 19:47:08 +0000	0,1941000000	-0,0003
Sat, 25 Mar 2017 15:35:03 +0000	0,1944000000	+0,0002
Tue, 21 Mar 2017 23:36:40 +0000	0,1942000000	-0,0003
Sat, 18 Mar 2017 04:02:24 +0000	0,1945000000	+0,0007
Fri, 17 Mar 2017 04:42:15 +0000	0,1938000000	+0,0005
Thu, 16 Mar 2017 07:04:13 +0000	0,1933000000	-0,0003
Wed, 15 Mar 2017 23:31:49 +0000	0,1936000000	-0,0024
Sat, 11 Mar 2017 03:05:37 +0000	0,1960000000	-0,0006
Thu, 09 Mar 2017 11:38:42 +0000	0,1966000000	+0,0017
Tue, 07 Mar 2017 13:57:02 +0000	0,1949000000	+0,0006
Wed, 01 Mar 2017 22:56:55 +0000	0,1943000000	+0,0002
Wed, 01 Mar 2017 07:28:16 +0000	0,1941000000	+0,001
Tue, 28 Feb 2017 17:06:01 +0000	0,1931000000	+0,001
Tue, 28 Feb 2017 13:36:23 +0000	0,1921000000	+0,0011
Sun, 26 Feb 2017 23:05:07 +0000	0,1910000000	0
Fri, 24 Feb 2017 20:26:31 +0000	0,1910000000	+0,0002
Fri, 24 Feb 2017 17:07:01 +0000	0,1908000000	-0,0007
Tue, 21 Feb 2017 17:27:02 +0000	0,1915000000	+0,002
Thu, 16 Feb 2017 13:09:13 +0000	0,1895000000	-0,0005
Wed, 15 Feb 2017 07:38:39 +0000	0,1900000000	-0,0005
Wed, 15 Feb 2017 04:35:02 +0000	0,1905000000	10
Mon, 13 Feb 2017 13:19:00 +0000	0,1906000000	-0,0006
Thu, 09 Feb 2017 17:24:39 +0000	0,1912000000	-0,0004
Wed, 08 Feb 2017 14:23:59 +0000	0,1916000000	+0,0012
Mon, 06 Feb 2017 19:06:08 +0000	0,1904000000	+0,0005
Thu, 02 Feb 2017 23:29:37 +0000	0,1899000000	-0,0017
Sun, 29 Jan 2017 02:59:59 +0000	0,1916000000	-0,0001
Fri, 27 Jan 2017 21:25:24 +0000	0,1917000000	+0,0005
Wed, 25 Jan 2017 15:05:05 +0000	0,1912000000	-0,003
Sat, 21 Jan 2017 19:48:38 +0000	0,1942000000	0
Sat, 21 Jan 2017 12:22:36 +0000	0,1942000000	0
Sat, 21 Jan 2017 02:19:10 +0000	0,1942000000	+0,0008
Thu, 19 Jan 2017 00:50:25 +0000	0,1934000000	+0,0027
Wed, 18 Jan 2017 10:21:14 +0000	0,1907000000	+0,0005
Tue, 17 Jan 2017 12:21:59 +0000	0,1902000000	-0,0027
Wed, 11 Jan 2017 02:35:16 +0000	0,1929000000	+10
Tue, 10 Jan 2017 03:29:59 +0000	0,1928000000	10
Sun, 08 Jan 2017 06:11:34 +0000	0,1929000000	0
Sat, 07 Jan 2017 20:18:18 +0000	0,1929000000	-0,0028
Tue, 03 Jan 2017 18:21:21 +0000	0,1957000000	+0,0001
Tue, 03 Jan 2017 14:46:54 +0000	0,1956000000	+0,0002
Mon, 02 Jan 2017 17:46:29 +0000	0,1954000000	-0,0003
Mon, 02 Jan 2017 05:12:52 +0000	0,1957000000	-0,002
Wed, 28 Dec 2016 16:28:57 +0000	0,1977000000	+0,0005
Sun, 25 Dec 2016 06:47:21 +0000	0,1972000000	0
Sun, 25 Dec 2016 00:27:50 +0000	0,1972000000	+0,0029
Sun, 18 Dec 2016 12:50:24 +0000	0,1943000000	-0,0007
Thu, 15 Dec 2016 17:06:56 +0000	0,1950000000	+0,0044
Wed, 14 Dec 2016 14:50:41 +0000	0,1906000000	-0,0014
Sun, 11 Dec 2016 09:19:49 +0000	0,1920000000	0
Sun, 11 Dec 2016 02:26:04 +0000	0,1920000000	0
Sat, 10 Dec 2016 23:04:17 +0000	0,1920000000	-0,0003
Fri, 09 Dec 2016 05:43:08 +0000	0,1923000000	-0,0011
Wed, 07 Dec 2016 02:38:45 +0000	0,1934000000	0
Tue, 06 Dec 2016 08:57:24 +0000	0,1934000000	-0,0004
Sun, 04 Dec 2016 21:21:56 +0000	0,1938000000	-0,0021
Tue, 29 Nov 2016 12:21:46 +0000	0,1959000000	-0,0011
Sun, 27 Nov 2016 14:31:09 +0000	0,1970000000	0
Sun, 27 Nov 2016 10:06:35 +0000	0,1970000000	+0,0004
Thu, 24 Nov 2016 02:49:20 +0000	0,1966000000	+0,0015
Tue, 22 Nov 2016 10:07:54 +0000	0,1951000000	-0,0024
Fri, 18 Nov 2016 05:05:57 +0000	0,1975000000	+0,0001
Sun, 13 Nov 2016 12:47:06 +0000	0,1974000000	+0,0009
Thu, 10 Nov 2016 16:10:26 +0000	0,1965000000	+0,0008
Thu, 10 Nov 2016 05:07:12 +0000	0,1957000000	+0,0002
Thu, 10 Nov 2016 01:10:36 +0000	0,1955000000	+0,0009
Mon, 07 Nov 2016 22:56:05 +0000	0,1946000000	-0,0007
Sat, 05 Nov 2016 21:38:13 +0000	0,1953000000	10
Fri, 04 Nov 2016 19:58:50 +0000	0,1954000000	+0,0003
Mon, 31 Oct 2016 05:13:08 +0000	0,1951000000	+10
Sun, 30 Oct 2016 07:43:49 +0000	0,1950000000	+0,0002
Fri, 28 Oct 2016 05:27:24 +0000	0,1948000000	+0,0003
Wed, 26 Oct 2016 18:30:33 +0000	0,1945000000	0
Tue, 25 Oct 2016 18:58:52 +0000	0,1945000000	+0,0006
Fri, 21 Oct 2016 20:07:15 +0000	0,1939000000	+0,002
Thu, 20 Oct 2016 08:03:38 +0000	0,1919000000	-0,0011
Thu, 13 Oct 2016 13:49:16 +0000	0,1930000000	+0,0001
Wed, 12 Oct 2016 16:23:46 +0000	0,1929000000	+0,0004
Tue, 11 Oct 2016 07:17:15 +0000	0,1925000000	+0,0001
Thu, 06 Oct 2016 22:13:48 +0000	0,1924000000	+0,0017
Tue, 04 Oct 2016 01:22:18 +0000	0,1907000000	-0,001
Fri, 30 Sep 2016 02:46:05 +0000	0,1917000000	-0,0013
Wed, 28 Sep 2016 15:14:40 +0000	0,1930000000	+0,0005
Mon, 26 Sep 2016 18:45:55 +0000	0,1925000000	+0,001
Fri, 23 Sep 2016 16:15:20 +0000	0,1915000000	-0,001
Sun, 18 Sep 2016 11:04:51 +0000	0,1925000000	+0,0009
Wed, 14 Sep 2016 02:14:06 +0000	0,1916000000	+0,0009
Mon, 12 Sep 2016 14:57:44 +0000	0,1907000000	+0,0014
Mon, 29 Aug 2016 09:52:11 +0000	0,1893000000	0
Sat, 27 Aug 2016 06:53:02 +0000	0,1893000000	+0,0015
Fri, 26 Aug 2016 07:31:11 +0000	0,1878000000	+0,0008
Sat, 20 Aug 2016 23:48:53 +0000	0,1870000000	+0,0004
Fri, 19 Aug 2016 10:16:35 +0000	0,1866000000	-0,0006
Wed, 17 Aug 2016 02:03:39 +0000	0,1872000000	-0,0017
Sun, 14 Aug 2016 19:45:51 +0000	0,1889000000	0
Thu, 11 Aug 2016 19:02:41 +0000	0,1889000000	-0,0028
Fri, 29 Jul 2016 06:03:24 +0000	0,1917000000	+0,0007
Fri, 22 Jul 2016 10:12:43 +0000	0,1910000000	+0,0004
Mon, 18 Jul 2016 16:08:13 +0000	0,1906000000	+0,0007
Sun, 17 Jul 2016 19:30:57 +0000	0,1899000000	+0,0005
Fri, 15 Jul 2016 09:20:16 +0000	0,1894000000	-0,0021
Sat, 09 Jul 2016 04:45:23 +0000	0,1915000000	+0,0026
Wed, 06 Jul 2016 15:42:05 +0000	0,1889000000	+0,0019
Mon, 04 Jul 2016 09:49:59 +0000	0,1870000000	-0,0029
Thu, 30 Jun 2016 20:23:32 +0000	0,1899000000	+0,0011
Sat, 25 Jun 2016 11:19:36 +0000	0,1888000000	+0,0029
Tue, 21 Jun 2016 15:36:33 +0000	0,1859000000	-0,0023
Thu, 16 Jun 2016 03:43:29 +0000	0,1882000000	+0,0023
Sat, 11 Jun 2016 05:13:57 +0000	0,1859000000	0
Fri, 10 Jun 2016 22:38:09 +0000	0,1859000000	+0,0009
Fri, 10 Jun 2016 02:43:05 +0000	0,1850000000	+0,001
Thu, 09 Jun 2016 00:18:52 +0000	0,1840000000	-0,0062
Thu, 02 Jun 2016 12:06:36 +0000	0,1902000000	+0,0002
Wed, 01 Jun 2016 20:48:05 +0000	0,1900000000	+0,0004
Wed, 01 Jun 2016 04:39:56 +0000	0,1896000000	+10
Tue, 31 May 2016 08:10:25 +0000	0,1895000000	10
Wed, 25 May 2016 18:33:23 +0000	0,1896000000	-0,0007
Wed, 25 May 2016 12:07:53 +0000	0,1903000000	-0,0001
Sat, 21 May 2016 10:55:53 +0000	0,1904000000	0
Fri, 20 May 2016 23:11:20 +0000	0,1904000000	+0,0026
Wed, 18 May 2016 16:26:18 +0000	0,1878000000	+0,0008
Mon, 16 May 2016 23:43:07 +0000	0,1870000000	-0,0007
Sun, 15 May 2016 05:16:57 +0000	0,1877000000	+0,0013
Fri, 13 May 2016 04:00:52 +0000	0,1864000000	-0,0008
Tue, 10 May 2016 22:16:03 +0000	0,1872000000	-0,0009
Mon, 09 May 2016 19:11:54 +0000	0,1881000000	+0,0011
Mon, 09 May 2016 06:26:42 +0000	0,1870000000	+0,0005
Fri, 06 May 2016 05:37:09 +0000	0,1865000000	+0,0049
Sun, 01 May 2016 20:15:21 +0000	0,1816000000	+0,0001
Thu, 28 Apr 2016 08:16:22 +0000	0,1815000000	-0,0012
Wed, 27 Apr 2016 18:16:30 +0000	0,1827000000	-0,0005
Sun, 24 Apr 2016 03:01:25 +0000	0,1832000000	0
Sat, 23 Apr 2016 11:51:38 +0000	0,1832000000	-0,0017
Wed, 13 Apr 2016 15:13:56 +0000	0,1849000000	+0,0004
Wed, 13 Apr 2016 04:31:55 +0000	0,1845000000	-0,0023
Tue, 12 Apr 2016 01:01:17 +0000	0,1868000000	-0,0012
Mon, 11 Apr 2016 06:28:47 +0000	0,1880000000	+0,0002
Sun, 10 Apr 2016 20:57:57 +0000	0,1878000000	-0,0001
Sun, 10 Apr 2016 14:13:30 +0000	0,1879000000	0
Sat, 09 Apr 2016 16:26:05 +0000	0,1879000000	-0,0022
Tue, 05 Apr 2016 21:10:15 +0000	0,1901000000	-0,0007
Sat, 02 Apr 2016 08:01:49 +0000	0,1908000000	+0,0004
Thu, 31 Mar 2016 02:34:19 +0000	0,1904000000	-0,0009
Wed, 30 Mar 2016 02:01:22 +0000	0,1913000000	-0,0021
Wed, 23 Mar 2016 23:58:54 +0000	0,1934000000	+0,0033
Thu, 17 Mar 2016 09:20:05 +0000	0,1901000000	-0,0056
Tue, 15 Mar 2016 11:51:28 +0000	0,1957000000	+0,0025
Sun, 13 Mar 2016 15:57:01 +0000	0,1932000000	0
Sun, 13 Mar 2016 12:34:28 +0000	0,1932000000	-0,0027
Fri, 04 Mar 2016 05:12:28 +0000	0,1959000000	-0,0006
Wed, 02 Mar 2016 10:42:10 +0000	0,1965000000	-0,0021
Mon, 22 Feb 2016 15:04:16 +0000	0,1986000000	-0,002
Mon, 15 Feb 2016 19:37:44 +0000	0,2006000000	-0,0004
Sun, 14 Feb 2016 13:19:21 +0000	0,2010000000	+0,0009
Wed, 10 Feb 2016 12:40:23 +0000	0,2001000000	+0,0024
Thu, 04 Feb 2016 13:34:40 +0000	0,1977000000	-0,0074
Fri, 22 Jan 2016 20:53:45 +0000	0,2051000000	-0,0017
Thu, 21 Jan 2016 22:55:06 +0000	0,2068000000	-0,0036
Sun, 17 Jan 2016 18:34:55 +0000	0,2104000000	+0,0053
Sat, 09 Jan 2016 16:09:32 +0000	0,2051000000	0
Sat, 09 Jan 2016 00:31:54 +0000	0,2051000000	+0,0013
Wed, 06 Jan 2016 09:36:20 +0000	0,2038000000	+0,002
Tue, 05 Jan 2016 13:10:09 +0000	0,2018000000	+0,001
Sun, 03 Jan 2016 12:16:04 +0000	0,2008000000	-0,0004
Wed, 30 Dec 2015 16:52:25 +0000	0,2012000000	+0,0008
Wed, 30 Dec 2015 06:00:47 +0000	0,2004000000	-0,0009
Mon, 28 Dec 2015 16:59:06 +0000	0,2013000000	+0,0015
Sat, 26 Dec 2015 21:13:12 +0000	0,1998000000	-0,0017
Wed, 23 Dec 2015 13:40:58 +0000	0,2015000000	0
Wed, 23 Dec 2015 10:39:08 +0000	0,2015000000	10
Tue, 22 Dec 2015 11:38:43 +0000	0,2016000000	+0,002
Wed, 16 Dec 2015 23:18:41 +0000	0,1996000000	+0,001
Mon, 14 Dec 2015 05:42:07 +0000	0,1986000000	-0,0005
Sat, 12 Dec 2015 23:57:43 +0000	0,1991000000	+0,0021
Thu, 10 Dec 2015 18:58:55 +0000	0,1970000000	+0,0003
Wed, 09 Dec 2015 21:08:13 +0000	0,1967000000	+0,0033
Sat, 05 Dec 2015 21:31:26 +0000	0,1934000000	-0,0001
Wed, 02 Dec 2015 10:44:49 +0000	0,1935000000	-0,0003
Sun, 29 Nov 2015 16:39:41 +0000	0,1938000000	0
Sat, 28 Nov 2015 00:14:04 +0000	0,1938000000	+0,0011
Thu, 26 Nov 2015 01:06:06 +0000	0,1927000000	10
Wed, 25 Nov 2015 11:08:01 +0000	0,1928000000	+0,0004
Wed, 25 Nov 2015 04:52:12 +0000	0,1924000000	-0,0014
Mon, 23 Nov 2015 12:09:44 +0000	0,1938000000	+0,0006
Sun, 22 Nov 2015 08:23:46 +0000	0,1932000000	+0,0009
Fri, 20 Nov 2015 02:59:29 +0000	0,1923000000	+0,0003
Thu, 19 Nov 2015 09:00:40 +0000	0,1920000000	-0,0007
Tue, 17 Nov 2015 22:32:38 +0000	0,1927000000	-0,0003
Mon, 16 Nov 2015 03:59:22 +0000	0,1930000000	10
Sun, 15 Nov 2015 17:46:18 +0000	0,1931000000	+0,001
Tue, 10 Nov 2015 19:33:55 +0000	0,1921000000	-0,0002
Mon, 09 Nov 2015 05:27:35 +0000	0,1923000000	-0,0003
Sun, 08 Nov 2015 13:17:03 +0000	0,1926000000	0
Sat, 07 Nov 2015 01:56:23 +0000	0,1926000000	+0,0021
Fri, 06 Nov 2015 01:09:35 +0000	0,1905000000	+0,0008
Sun, 01 Nov 2015 20:08:14 +0000	0,1897000000	0
Sun, 01 Nov 2015 10:26:29 +0000	0,1897000000	-0,0013
Tue, 27 Oct 2015 08:10:43 +0000	0,1910000000	+0,0005
Sat, 24 Oct 2015 04:14:30 +0000	0,1905000000	+0,0003
Wed, 21 Oct 2015 21:50:20 +0000	0,1902000000	+0,0032
Sun, 18 Oct 2015 02:22:04 +0000	0,1870000000	-0,0047
Fri, 02 Oct 2015 12:07:05 +0000	0,1917000000	-0,0016
Sun, 27 Sep 2015 05:05:39 +0000	0,1933000000	+0,0016
Sun, 20 Sep 2015 10:38:46 +0000	0,1917000000	0
Sat, 19 Sep 2015 17:20:35 +0000	0,1917000000	+0,0016
Wed, 19 Aug 2015 18:38:00 +0000	0,1901000000	0
Mon, 17 Aug 2015 23:39:25 +0000	0,1901000000	+10
Sat, 15 Aug 2015 18:28:26 +0000	0,1900000000	0
Sat, 15 Aug 2015 13:55:53 +0000	0,1900000000	-0,0009
Sun, 09 Aug 2015 12:50:55 +0000	0,1909000000	0
Sat, 08 Aug 2015 12:35:16 +0000	0,1909000000	+0,0002
Fri, 07 Aug 2015 18:54:55 +0000	0,1907000000	-0,0007
Tue, 04 Aug 2015 22:41:38 +0000	0,1914000000	+0,0017
Sun, 02 Aug 2015 12:39:42 +0000	0,1897000000	0
Sun, 02 Aug 2015 05:21:45 +0000	0,1897000000	+0,0015
Thu, 30 Jul 2015 20:59:20 +0000	0,1882000000	+0,0007
Tue, 28 Jul 2015 23:19:46 +0000	0,1875000000	-0,0012
Tue, 28 Jul 2015 09:26:35 +0000	0,1887000000	-0,0002
Mon, 27 Jul 2015 02:10:02 +0000	0,1889000000	-0,0002
Sun, 26 Jul 2015 03:46:07 +0000	0,1891000000	-0,0004
Fri, 24 Jul 2015 14:32:23 +0000	0,1895000000	+0,0015
Sun, 19 Jul 2015 08:00:30 +0000	0,1880000000	+0,0002
Thu, 16 Jul 2015 02:36:44 +0000	0,1878000000	+0,0004
Wed, 15 Jul 2015 15:18:58 +0000	0,1874000000	+0,0031
Fri, 10 Jul 2015 08:00:27 +0000	0,1843000000	-0,0001
Fri, 10 Jul 2015 00:32:34 +0000	0,1844000000	+0,0011
Mon, 06 Jul 2015 22:55:48 +0000	0,1833000000	+0,0046
Tue, 23 Jun 2015 21:53:12 +0000	0,1787000000	+0,0007
Wed, 17 Jun 2015 18:12:51 +0000	0,1780000000	-0,0002
Wed, 17 Jun 2015 03:40:56 +0000	0,1782000000	-0,0004
Sun, 14 Jun 2015 16:01:34 +0000	0,1786000000	0
Sat, 13 Jun 2015 18:23:22 +0000	0,1786000000	+0,0002
Wed, 10 Jun 2015 05:48:32 +0000	0,1784000000	-0,0004
Tue, 09 Jun 2015 23:18:54 +0000	0,1788000000	-0,0009
Mon, 08 Jun 2015 20:28:05 +0000	0,1797000000	-0,0006
Mon, 08 Jun 2015 05:30:12 +0000	0,1803000000	+0,0002
Sat, 06 Jun 2015 09:47:11 +0000	0,1801000000	-0,0005
Mon, 01 Jun 2015 13:41:13 +0000	0,1806000000	+0,0006
Sun, 31 May 2015 21:02:46 +0000	0,1800000000	-0,0006
Wed, 27 May 2015 13:09:56 +0000	0,1806000000	+0,0029
Sat, 23 May 2015 17:31:54 +0000	0,1777000000	-0,0004
Fri, 22 May 2015 19:28:51 +0000	0,1781000000	+0,0037
Mon, 18 May 2015 00:57:22 +0000	0,1744000000	+0,0002
Sat, 16 May 2015 09:05:55 +0000	0,1742000000	+0,0011
Wed, 13 May 2015 16:22:12 +0000	0,1731000000	-0,0013
Wed, 06 May 2015 04:09:27 +0000	0,1744000000	-0,0018
Sun, 03 May 2015 05:54:23 +0000	0,1762000000	-0,0003
Sun, 26 Apr 2015 05:46:48 +0000	0,1765000000	0
Sat, 25 Apr 2015 17:02:09 +0000	0,1765000000	-0,0058
Mon, 13 Apr 2015 16:59:06 +0000	0,1823000000	+0,0002
Fri, 10 Apr 2015 20:14:07 +0000	0,1821000000	+0,0012
Fri, 27 Mar 2015 03:53:29 +0000	0,1809000000	+0,0001
Thu, 26 Mar 2015 03:56:36 +0000	0,1808000000	-0,0009
Sat, 21 Mar 2015 15:03:24 +0000	0,1817000000	0
Fri, 20 Mar 2015 20:59:26 +0000	0,1817000000	-0,0036
Wed, 18 Mar 2015 00:27:36 +0000	0,1853000000	+0,0003
Sun, 15 Mar 2015 16:04:29 +0000	0,1850000000	+0,0023
Sun, 08 Mar 2015 02:26:29 +0000	0,1827000000	+0,0031
Wed, 04 Mar 2015 20:16:14 +0000	0,1796000000	-0,0012
Tue, 03 Mar 2015 22:55:09 +0000	0,1808000000	-0,0001
Mon, 02 Mar 2015 12:51:16 +0000	0,1809000000	+0,0009
Thu, 26 Feb 2015 03:42:02 +0000	0,1800000000	-0,0002
Wed, 25 Feb 2015 15:07:43 +0000	0,1802000000	-0,0008
Tue, 24 Feb 2015 21:22:46 +0000	0,1810000000	+0,0011
Wed, 18 Feb 2015 20:12:23 +0000	0,1799000000	-0,0031
Wed, 11 Feb 2015 18:55:50 +0000	0,1830000000	+0,0028
Tue, 10 Feb 2015 06:55:55 +0000	0,1802000000	-0,0013
Mon, 09 Feb 2015 07:28:11 +0000	0,1815000000	+0,0019
Thu, 05 Feb 2015 18:33:28 +0000	0,1796000000	-0,0021
Fri, 30 Jan 2015 08:30:34 +0000	0,1817000000	-0,0009
Thu, 29 Jan 2015 22:20:52 +0000	0,1826000000	+0,0109
Sat, 10 Jan 2015 10:25:05 +0000	0,1717000000	+0,0034
Sat, 27 Dec 2014 05:49:40 +0000	0,1683000000	+0,0007
Mon, 15 Dec 2014 13:58:11 +0000	0,1676000000	+0,0003
Mon, 15 Dec 2014 05:02:51 +0000	0,1673000000	+0,0001
Fri, 12 Dec 2014 18:07:34 +0000	0,1672000000	+0,0017
Sun, 07 Dec 2014 14:10:17 +0000	0,1655000000	0
Sun, 07 Dec 2014 01:29:13 +0000	0,1655000000	+0,0006
Tue, 02 Dec 2014 16:03:14 +0000	0,1649000000	+0,0005
Tue, 02 Dec 2014 10:41:55 +0000	0,1644000000	-0,0009
Sat, 29 Nov 2014 01:28:20 +0000	0,1653000000	+0,0027
Sun, 23 Nov 2014 22:44:17 +0000	0,1626000000	-0,0007
Sat, 15 Nov 2014 20:44:58 +0000	0,1633000000	0
Sat, 15 Nov 2014 15:06:19 +0000	0,1633000000	-0,001
Tue, 11 Nov 2014 15:00:49 +0000	0,1643000000	+0,0012
Sat, 01 Nov 2014 22:08:31 +0000	0,1631000000	+0,0004
Mon, 27 Oct 2014 13:05:50 +0000	0,1627000000	-0,0002
Thu, 23 Oct 2014 06:45:18 +0000	0,1629000000	+0,0031
Mon, 15 Sep 2014 20:34:21 +0000	0,1598000000	-0,0007
Sat, 13 Sep 2014 21:48:17 +0000	0,1605000000	+0,0018
Thu, 11 Sep 2014 04:49:10 +0000	0,1587000000	+0,0013
Sun, 07 Sep 2014 20:23:13 +0000	0,1574000000	-0,0012
Wed, 20 Aug 2014 11:00:52 +0000	0,1586000000	+0,0002
Tue, 12 Aug 2014 16:06:43 +0000	0,1584000000	0
Tue, 12 Aug 2014 09:29:46 +0000	0,1584000000	-0,0003
Wed, 06 Aug 2014 04:30:48 +0000	0,1587000000	+0,0023
Mon, 28 Jul 2014 10:57:25 +0000	0,1564000000	-0,0007
Fri, 13 Jun 2014 02:08:39 +0000	0,1571000000	-0,0002
Sat, 24 May 2014 05:23:26 +0000	0,1573000000	-0,0015
Sun, 04 May 2014 04:56:22 +0000	0,1588000000	-0,0008
Tue, 01 Apr 2014 15:21:08 +0000	0,1596000000	-0,0009
Sun, 09 Mar 2014 05:12:39 +0000	0,1605000000	0
Tue, 04 Mar 2014 23:03:20 +0000	0,1605000000	+0,0002
Wed, 26 Feb 2014 11:32:37 +0000	0,1603000000	+0,0063
Wed, 18 Dec 2013 18:44:31 +0000	0,1540000000	+0,0008
Mon, 16 Dec 2013 06:56:07 +0000	0,1532000000	+0,002490703
Fri, 25 Oct 2013 11:46:11 +0000	0,1507092970	+0,001577441
Tue, 22 Oct 2013 06:20:31 +0000	0,1491318560	-0,000506554
Tue, 15 Oct 2013 09:02:06 +0000	0,1496384100	+0,000419674
Sat, 28 Sep 2013 23:16:14 +0000	0,1492187360	0
Fri, 27 Sep 2013 10:45:09 +0000	0,1492187360	+0,000260491
Sat, 21 Sep 2013 12:28:28 +0000	0,1489582450	-0,00121557
Wed, 11 Sep 2013 00:24:00 +0000	0,1501738150	-0,002228781
Sun, 01 Sep 2013 04:53:25 +0000	0,1524025960	+0,003241689
Thu, 15 Aug 2013 16:20:20 +0000	0,1491609070	+0,000506539
Mon, 29 Jul 2013 11:37:10 +0000	0,1486543680	-0,002083971
Fri, 19 Jul 2013 22:32:59 +0000	0,1507383390	0
Wed, 17 Jul 2013 03:28:16 +0000	0,1507383390	+0,000361821
Mon, 15 Jul 2013 08:48:24 +0000	0,1503765180	-0,001736614
Tue, 02 Jul 2013 14:25:38 +0000	0,1521131320	+0,002720795
Thu, 20 Jun 2013 15:50:09 +0000	0,1493923370	+0,001447059
Wed, 19 Jun 2013 04:03:13 +0000	0,1479452780	+0,002852839
Sun, 16 Jun 2013 08:50:55 +0000	0,1450924390	-0,000171092
Thu, 13 Jun 2013 20:03:19 +0000	0,1452635310	-0,000428012
Sun, 09 Jun 2013 20:30:30 +0000	0,1456915430	-0,000813063
Tue, 21 May 2013 17:08:37 +0000	0,1465046060	+0,002239589
Sun, 12 May 2013 04:31:23 +0000	0,1442650170	+0,000399519
Fri, 10 May 2013 02:32:58 +0000	0,1438654980	-0,001198318
Wed, 01 May 2013 12:07:25 +0000	0,1450638160	0
Mon, 29 Apr 2013 16:14:02 +0000	0,1450638160	-0,001355228
Sat, 20 Apr 2013 05:55:52 +0000	0,1464190440	+0,001669051
Thu, 11 Apr 2013 08:50:44 +0000	0,1447499930	-0,000114067
Wed, 10 Apr 2013 14:28:27 +0000	0,1448640600	-0,000285365
Sat, 06 Apr 2013 08:25:52 +0000	0,1451494250	+0,000427921
Thu, 04 Apr 2013 07:22:40 +0000	0,1447215040	-0,00162619
Fri, 22 Mar 2013 14:58:12 +0000	0,1463476940	+0,000270947
Fri, 22 Mar 2013 01:48:52 +0000	0,1460767470	-0,000641825
Fri, 08 Mar 2013 02:55:10 +0000	0,1467185720	0
Thu, 07 Mar 2013 18:08:29 +0000	0,1467185720	+0,001369492
Fri, 22 Feb 2013 00:44:58 +0000	0,1453490800	+0,002539132
Sun, 17 Feb 2013 08:53:09 +0000	0,1428099480	0
Sun, 17 Feb 2013 02:46:34 +0000	0,1428099480	0
Fri, 15 Feb 2013 15:06:33 +0000	0,1428099480	-0,001041333
Tue, 12 Feb 2013 14:47:16 +0000	0,1438512810	+9,9877
Mon, 11 Feb 2013 22:31:54 +0000	0,1437514040	+0,000171163
Mon, 11 Feb 2013 13:03:45 +0000	0,1435802410	+0,00028528
Mon, 11 Feb 2013 10:03:34 +0000	0,1432949610	+0,002938198
Sun, 13 Jan 2013 18:14:30 +0000	0,1403567630	+0,000143474
Sat, 12 Jan 2013 16:47:22 +0000	0,1402132890	0
Fri, 11 Jan 2013 09:33:19 +0000	0,1402132890	-0,000414668
Fri, 04 Jan 2013 10:29:50 +0000	0,1406279570	-0,000940628
Wed, 02 Jan 2013 02:05:39 +0000	0,1415685850	-0,000513246
Thu, 22 Nov 2012 17:59:00 +0000	0,1420818310	0
Tue, 20 Nov 2012 10:06:59 +0000	0,1420818310	-0,000457138
Wed, 31 Oct 2012 06:33:32 +0000	0,1425389690	+0,002795429
Sun, 14 Oct 2012 12:46:22 +0000	0,1397435400	+0,000656726
Fri, 21 Sep 2012 05:24:49 +0000	0,1390868140	-0,001582745
Fri, 17 Aug 2012 01:46:57 +0000	0,1406695590	-0,003895018
Fri, 06 Jul 2012 03:20:05 +0000	0,1445645770	+0,000128368
Wed, 04 Jul 2012 18:22:24 +0000	0,1444362090	-0,00165475
Fri, 15 Jun 2012 18:49:02 +0000	0,1460909590	-0,00051347
Wed, 13 Jun 2012 06:16:11 +0000	0,1466044290	-0,000199753
Sun, 10 Jun 2012 11:33:07 +0000	0,1468041820	5,7129
Sun, 27 May 2012 16:20:39 +0000	0,1468613110	+0,003880169
Wed, 09 May 2012 19:53:24 +0000	0,1429811420	+0,000556022
Wed, 09 May 2012 02:14:43 +0000	0,1424251200	+0,002211831
Thu, 26 Apr 2012 01:15:17 +0000	0,1402132890	-0,001926586
Wed, 28 Mar 2012 21:15:14 +0000	0,1421398750	-0,002462443
Sat, 04 Feb 2012 07:32:18 +0000	0,1446023180	-0,000173592
Tue, 31 Jan 2012 05:33:09 +0000	0,1447759100	-0,00010131
Sat, 28 Jan 2012 10:30:38 +0000	0,1448772200	-0,001837866
Sat, 21 Jan 2012 17:41:15 +0000	0,1467150860	+0,000694583
Thu, 19 Jan 2012 21:22:52 +0000	0,1460205030	-0,001157728
Fri, 13 Jan 2012 22:45:43 +0000	0,1471782310	+0,001686394
Fri, 30 Dec 2011 06:17:26 +0000	0,1454918370	-0,000413689
Fri, 09 Dec 2011 03:53:53 +0000	0,1459055260	-0,000855914
Mon, 21 Nov 2011 03:47:36 +0000	0,1467614400	+0,001711932
Tue, 15 Nov 2011 05:09:46 +0000	0,1450495080	+0,001954344
Tue, 25 Oct 2011 05:29:40 +0000	0,1430951640	-0,004507851
Thu, 06 Oct 2011 08:17:06 +0000	0,1476030150	-0,001840238
Mon, 03 Oct 2011 06:02:24 +0000	0,1494432530	+0,007574786
Wed, 21 Sep 2011 11:59:30 +0000	0,1418684670	+0,000342018
Tue, 13 Sep 2011 05:03:55 +0000	0,1415264490	-0,000726819
Mon, 12 Sep 2011 01:59:21 +0000	0,1422532680	0
Sat, 10 Sep 2011 05:41:06 +0000	0,1422532680	+0,002795251
Fri, 09 Sep 2011 07:51:01 +0000	0,1394580170	+4,3614
Sun, 04 Sep 2011 00:54:00 +0000	0,1394144030	-0,001768879
Sun, 21 Aug 2011 05:22:50 +0000	0,1411832820	0
Sat, 20 Aug 2011 11:56:31 +0000	0,1411832820	+0,001098044
Wed, 17 Aug 2011 13:04:40 +0000	0,1400852380	-0,001240711
Sun, 14 Aug 2011 22:56:25 +0000	0,1413259490	+5,7381
Sat, 13 Aug 2011 10:44:02 +0000	0,1412685680	+0,004107497
Sun, 10 Jul 2011 13:51:02 +0000	0,1371610710	0

Please note that BOB to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 11:12:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Canadian dollar exchange chart

Note: The Bolivian boliviano to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BOB/CAD currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Canadian dollar pair for a period of 2464 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.