The exchange rate as of today for BOB/IDR is BOB per IDR, which means that with 100 Bolivian bolivianos you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BOB/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or IDR currencies.

BOB to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:10:25 +0000	1 981,7518000000	+3,3576
Tue, 31 Oct 2017 08:46:44 +0000	1 978,3942000000	-3,3576
Tue, 31 Oct 2017 01:36:55 +0000	1 981,7518000000	-5,5475
Fri, 27 Oct 2017 18:20:28 +0000	1 987,2993000000	-0,292
Fri, 27 Oct 2017 11:10:33 +0000	1 987,5913000000	+4,9635
Thu, 26 Oct 2017 12:10:30 +0000	1 982,6278000000	+4,7853
Thu, 26 Oct 2017 04:54:23 +0000	1 977,8425000000	+8,4101
Tue, 24 Oct 2017 21:48:34 +0000	1 969,4324000000	-2,8708
Tue, 24 Oct 2017 01:58:02 +0000	1 972,3032000000	-1,4577
Mon, 23 Oct 2017 17:52:32 +0000	1 973,7609000000	+3,6443
Sun, 22 Oct 2017 12:26:08 +0000	1 970,1166000000	0
Sat, 21 Oct 2017 03:55:15 +0000	1 970,1166000000	0
Fri, 20 Oct 2017 17:21:45 +0000	1 970,1166000000	-4,336
Thu, 19 Oct 2017 11:48:52 +0000	1 974,4526000000	0
Thu, 19 Oct 2017 06:16:23 +0000	1 974,4526000000	+9,7296
Mon, 16 Oct 2017 04:08:38 +0000	1 964,7230000000	-2,6239
Sun, 15 Oct 2017 21:49:09 +0000	1 967,3469000000	0
Sat, 14 Oct 2017 14:24:38 +0000	1 967,3469000000	0
Fri, 13 Oct 2017 13:48:19 +0000	1 967,3469000000	+0,4374
Tue, 10 Oct 2017 04:02:05 +0000	1 966,9095000000	-3,2071
Tue, 10 Oct 2017 00:56:09 +0000	1 970,1166000000	-1,1242
Sun, 08 Oct 2017 17:19:25 +0000	1 971,2408000000	+10,1621
Thu, 05 Oct 2017 21:41:31 +0000	1 961,0787000000	-3,2069
Wed, 04 Oct 2017 10:50:27 +0000	1 964,2856000000	+33,5163
Mon, 25 Sep 2017 05:50:51 +0000	1 930,7693000000	+7,1461
Tue, 19 Sep 2017 14:09:05 +0000	1 923,6232000000	+2,7233
Mon, 18 Sep 2017 06:27:41 +0000	1 920,8999000000	+0,1451
Mon, 18 Sep 2017 01:41:27 +0000	1 920,7548000000	-8,9827
Sun, 17 Sep 2017 11:12:01 +0000	1 929,7375000000	0
Sat, 16 Sep 2017 23:28:39 +0000	1 929,7375000000	+6,9508
Fri, 15 Sep 2017 05:54:30 +0000	1 922,7867000000	-0,5805
Thu, 14 Sep 2017 21:22:57 +0000	1 923,3672000000	+7,5471
Fri, 08 Sep 2017 20:25:53 +0000	1 915,8201000000	-15,0494
Thu, 07 Sep 2017 06:34:12 +0000	1 930,8695000000	-2,0291
Tue, 05 Sep 2017 17:52:50 +0000	1 932,8986000000	-0,4347
Sun, 03 Sep 2017 23:25:04 +0000	1 933,3333000000	0
Sun, 03 Sep 2017 05:57:36 +0000	1 933,3333000000	0
Sat, 02 Sep 2017 15:44:04 +0000	1 933,3333000000	0
Sat, 02 Sep 2017 11:37:09 +0000	1 933,3333000000	-11,7104
Sat, 26 Aug 2017 22:02:00 +0000	1 945,0437000000	0
Sat, 26 Aug 2017 05:38:43 +0000	1 945,0437000000	-2,3324
Sun, 20 Aug 2017 11:34:52 +0000	1 947,3761000000	0
Sat, 19 Aug 2017 14:44:57 +0000	1 947,3761000000	0
Sat, 19 Aug 2017 06:57:39 +0000	1 947,3761000000	+7,1145
Thu, 17 Aug 2017 21:26:00 +0000	1 940,2616000000	+2,4356
Wed, 16 Aug 2017 05:56:27 +0000	1 937,8260000000	+2,6086
Sun, 13 Aug 2017 20:35:04 +0000	1 935,2174000000	0
Sun, 13 Aug 2017 17:06:23 +0000	1 935,2174000000	-5,7446
Sat, 05 Aug 2017 11:36:26 +0000	1 940,9620000000	+11,2519
Fri, 04 Aug 2017 17:14:38 +0000	1 929,7101000000	+0,7246
Sat, 22 Jul 2017 02:08:35 +0000	1 928,9855000000	+0,2898
Fri, 21 Jul 2017 07:16:09 +0000	1 928,6957000000	-9,3304
Wed, 05 Jul 2017 06:33:44 +0000	1 938,0261000000	-3,1931
Tue, 04 Jul 2017 11:33:40 +0000	1 941,2192000000	+6,8714
Mon, 03 Jul 2017 06:14:46 +0000	1 934,3478000000	+3,913
Fri, 30 Jun 2017 20:21:08 +0000	1 930,4348000000	-0,7246
Wed, 28 Jun 2017 08:36:14 +0000	1 931,1594000000	-11,2604
Sat, 24 Jun 2017 00:19:10 +0000	1 942,4198000000	+11,2604
Fri, 23 Jun 2017 19:50:03 +0000	1 931,1594000000	+3,7682
Tue, 20 Jun 2017 16:57:34 +0000	1 927,3912000000	+1,5941
Mon, 19 Jun 2017 23:54:00 +0000	1 925,7971000000	-0,8695
Mon, 19 Jun 2017 11:59:12 +0000	1 926,6666000000	-0,2899
Sun, 18 Jun 2017 11:40:06 +0000	1 926,9565000000	+1,7391
Fri, 16 Jun 2017 00:31:35 +0000	1 925,2174000000	-10,6426
Wed, 14 Jun 2017 23:00:46 +0000	1 935,8600000000	-1,1662
Sat, 10 Jun 2017 14:58:23 +0000	1 937,0262000000	+6,6483
Mon, 05 Jun 2017 20:16:33 +0000	1 930,3779000000	+1,8272
Wed, 31 May 2017 16:02:19 +0000	1 928,5507000000	-1,8841
Mon, 29 May 2017 11:15:53 +0000	1 930,4348000000	+3,4783
Fri, 26 May 2017 06:18:55 +0000	1 926,9565000000	+1,1594
Tue, 23 May 2017 13:08:54 +0000	1 925,7971000000	-0,8695
Tue, 16 May 2017 18:42:56 +0000	1 926,6666000000	-1,5943
Mon, 15 May 2017 07:23:38 +0000	1 928,2609000000	-2,8985
Sun, 14 May 2017 17:24:48 +0000	1 931,1594000000	-0,2898
Tue, 09 May 2017 05:08:52 +0000	1 931,4492000000	+1,3043
Mon, 08 May 2017 03:13:12 +0000	1 930,1449000000	-1,0145
Sun, 07 May 2017 06:35:41 +0000	1 931,1594000000	+0,1449
Thu, 04 May 2017 22:13:33 +0000	1 931,0145000000	+1,1594
Tue, 02 May 2017 10:10:24 +0000	1 929,8551000000	-4,1072
Mon, 01 May 2017 20:09:32 +0000	1 933,9623000000	-0,1451
Fri, 28 Apr 2017 19:01:24 +0000	1 934,1074000000	+0,1451
Fri, 28 Apr 2017 06:29:19 +0000	1 933,9623000000	-3,8834
Thu, 27 Apr 2017 19:24:44 +0000	1 937,8457000000	-0,2911
Thu, 27 Apr 2017 05:29:58 +0000	1 938,1368000000	+7,4682
Wed, 26 Apr 2017 23:31:02 +0000	1 930,6686000000	+2,6164
Tue, 25 Apr 2017 08:36:41 +0000	1 928,0522000000	-6,8824
Mon, 24 Apr 2017 03:17:23 +0000	1 934,9346000000	-3,3479
Fri, 21 Apr 2017 16:31:31 +0000	1 938,2825000000	+1,9453
Thu, 20 Apr 2017 23:56:15 +0000	1 936,3372000000	+0,5815
Thu, 20 Apr 2017 01:08:34 +0000	1 935,7557000000	-1,0175
Wed, 19 Apr 2017 11:55:48 +0000	1 936,7732000000	+4,3605
Tue, 18 Apr 2017 13:06:29 +0000	1 932,4127000000	+1,7441
Mon, 17 Apr 2017 15:51:57 +0000	1 930,6686000000	+4,0698
Sun, 16 Apr 2017 21:40:41 +0000	1 926,5988000000	-8,0446
Fri, 14 Apr 2017 06:24:10 +0000	1 934,6434000000	+8,3353
Thu, 13 Apr 2017 14:23:00 +0000	1 926,3081000000	-5,9594
Wed, 12 Apr 2017 17:03:18 +0000	1 932,2675000000	-2,0347
Wed, 12 Apr 2017 01:39:11 +0000	1 934,3022000000	-0,5815
Mon, 10 Apr 2017 06:24:51 +0000	1 934,8837000000	-5,7868
Sat, 08 Apr 2017 17:11:34 +0000	1 940,6705000000	+5,6414
Fri, 07 Apr 2017 13:08:07 +0000	1 935,0291000000	-2,6162
Thu, 06 Apr 2017 13:15:39 +0000	1 937,6453000000	+1,8896
Wed, 05 Apr 2017 12:44:25 +0000	1 935,7557000000	-2,1803
Tue, 04 Apr 2017 09:04:02 +0000	1 937,9360000000	+1,7442
Tue, 04 Apr 2017 04:55:32 +0000	1 936,1918000000	-0,2907
Mon, 03 Apr 2017 00:33:12 +0000	1 936,4825000000	0
Fri, 31 Mar 2017 19:21:04 +0000	1 936,4825000000	-1,3632
Thu, 30 Mar 2017 17:42:58 +0000	1 937,8457000000	+2,62
Mon, 27 Mar 2017 06:46:09 +0000	1 935,2257000000	-1,4022
Sat, 25 Mar 2017 06:42:48 +0000	1 936,6279000000	-3,6924
Wed, 22 Mar 2017 12:39:12 +0000	1 940,3203000000	+1,9482
Wed, 22 Mar 2017 02:34:25 +0000	1 938,3721000000	-0,5814
Fri, 17 Mar 2017 20:59:05 +0000	1 938,9535000000	-2,5312
Fri, 17 Mar 2017 02:05:42 +0000	1 941,4847000000	-0,2912
Thu, 16 Mar 2017 04:44:14 +0000	1 941,7759000000	-4,0757
Wed, 15 Mar 2017 00:39:07 +0000	1 945,8516000000	+4,2214
Tue, 14 Mar 2017 00:57:15 +0000	1 941,6302000000	+2,0953
Tue, 07 Mar 2017 13:58:34 +0000	1 939,5349000000	-10,9024
Sun, 05 Mar 2017 05:53:58 +0000	1 950,4373000000	0
Sat, 04 Mar 2017 12:23:39 +0000	1 950,4373000000	+6,2682
Wed, 01 Mar 2017 22:56:47 +0000	1 944,1691000000	-5,8309
Wed, 01 Mar 2017 07:29:19 +0000	1 950,0000000000	+6,7056
Tue, 28 Feb 2017 19:08:24 +0000	1 943,2944000000	+1,5185
Tue, 28 Feb 2017 13:37:10 +0000	1 941,7759000000	-2,6847
Tue, 28 Feb 2017 10:06:48 +0000	1 944,4606000000	-0,2916
Mon, 27 Feb 2017 23:41:15 +0000	1 944,7522000000	+1,7493
Sun, 26 Feb 2017 23:04:40 +0000	1 943,0029000000	+0,2916
Sun, 26 Feb 2017 16:23:43 +0000	1 942,7113000000	0
Sat, 25 Feb 2017 23:48:11 +0000	1 942,7113000000	0
Sat, 25 Feb 2017 13:59:20 +0000	1 942,7113000000	0
Fri, 24 Feb 2017 20:25:35 +0000	1 942,7113000000	-4,0817
Thu, 23 Feb 2017 04:56:28 +0000	1 946,7930000000	+9,7668
Tue, 14 Feb 2017 05:37:36 +0000	1 937,0262000000	-4,6647
Wed, 08 Feb 2017 13:59:15 +0000	1 941,6909000000	+3,0611
Tue, 07 Feb 2017 07:02:49 +0000	1 938,6298000000	-5,9765
Sun, 05 Feb 2017 23:24:06 +0000	1 944,6063000000	+0,2915
Fri, 03 Feb 2017 20:23:54 +0000	1 944,3148000000	+0,5831
Fri, 03 Feb 2017 04:55:30 +0000	1 943,7317000000	-1,6035
Tue, 31 Jan 2017 18:48:17 +0000	1 945,3352000000	-1,7493
Sun, 29 Jan 2017 07:38:51 +0000	1 947,0845000000	0
Sun, 29 Jan 2017 03:01:17 +0000	1 947,0845000000	-6,7055
Sat, 21 Jan 2017 23:29:15 +0000	1 953,7900000000	0
Sat, 21 Jan 2017 02:48:00 +0000	1 953,7900000000	+12,3053
Wed, 18 Jan 2017 20:21:42 +0000	1 941,4847000000	-7,1285
Mon, 16 Jan 2017 01:42:15 +0000	1 948,6132000000	+6,7765
Sun, 15 Jan 2017 04:29:18 +0000	1 941,8367000000	0
Fri, 13 Jan 2017 17:58:33 +0000	1 941,8367000000	+5,7782
Tue, 10 Jan 2017 07:07:01 +0000	1 936,0585000000	-14,3065
Tue, 10 Jan 2017 00:17:26 +0000	1 950,3650000000	+5,6779
Mon, 09 Jan 2017 20:37:27 +0000	1 944,6871000000	-2,5431
Mon, 09 Jan 2017 04:54:56 +0000	1 947,2302000000	-8,0828
Wed, 04 Jan 2017 17:02:52 +0000	1 955,3130000000	-7,9523
Sun, 01 Jan 2017 11:08:17 +0000	1 963,2653000000	-0,2915
Sat, 31 Dec 2016 01:50:48 +0000	1 963,5568000000	0
Fri, 30 Dec 2016 20:14:08 +0000	1 963,5568000000	+1,513
Wed, 28 Dec 2016 13:34:59 +0000	1 962,0438000000	+2,4228
Sun, 25 Dec 2016 21:34:14 +0000	1 959,6210000000	0
Sun, 25 Dec 2016 05:52:35 +0000	1 959,6210000000	0
Sun, 25 Dec 2016 00:28:49 +0000	1 959,6210000000	0
Sat, 24 Dec 2016 05:02:33 +0000	1 959,6210000000	0
Fri, 23 Dec 2016 23:15:39 +0000	1 959,6210000000	+2,8524
Fri, 23 Dec 2016 16:03:53 +0000	1 956,7686000000	-6,2052
Thu, 22 Dec 2016 00:52:05 +0000	1 962,9738000000	+6,2684
Tue, 20 Dec 2016 19:54:26 +0000	1 956,7054000000	+5,685
Mon, 19 Dec 2016 12:51:04 +0000	1 951,0204000000	-0,1457
Fri, 16 Dec 2016 22:13:37 +0000	1 951,1661000000	+0,7288
Fri, 16 Dec 2016 16:17:16 +0000	1 950,4373000000	+8,5768
Thu, 15 Dec 2016 06:41:20 +0000	1 941,8605000000	+9,8838
Wed, 14 Dec 2016 19:45:49 +0000	1 931,9767000000	-4,7046
Tue, 13 Dec 2016 03:33:45 +0000	1 936,6813000000	-5,7385
Sun, 11 Dec 2016 02:26:38 +0000	1 942,4198000000	0
Sat, 10 Dec 2016 18:26:55 +0000	1 942,4198000000	0
Sat, 10 Dec 2016 13:31:44 +0000	1 942,4198000000	+2,8274
Fri, 09 Dec 2016 17:27:57 +0000	1 939,5924000000	+0,2339
Fri, 09 Dec 2016 06:38:33 +0000	1 939,3585000000	+0,4939
Fri, 09 Dec 2016 01:02:02 +0000	1 938,8646000000	+0,818
Wed, 07 Dec 2016 09:49:20 +0000	1 938,0466000000	-25,5102
Mon, 05 Dec 2016 05:49:51 +0000	1 963,5568000000	-4,6648
Thu, 01 Dec 2016 12:28:03 +0000	1 968,2216000000	-4,0816
Wed, 30 Nov 2016 02:11:39 +0000	1 972,3032000000	-5,8308
Tue, 29 Nov 2016 15:03:00 +0000	1 978,1340000000	+10,2041
Sun, 27 Nov 2016 15:01:10 +0000	1 967,9299000000	0
Sun, 27 Nov 2016 10:07:24 +0000	1 967,9299000000	-3,5403
Fri, 25 Nov 2016 08:15:42 +0000	1 971,4702000000	-2,0379
Thu, 24 Nov 2016 12:40:19 +0000	1 973,5081000000	+16,1573
Wed, 23 Nov 2016 02:17:43 +0000	1 957,3508000000	+2,6861
Tue, 22 Nov 2016 02:23:56 +0000	1 954,6647000000	+18,2216
Fri, 11 Nov 2016 17:11:24 +0000	1 936,4431000000	+25,656
Thu, 10 Nov 2016 05:06:07 +0000	1 910,7871000000	+6,2682
Sat, 05 Nov 2016 21:39:25 +0000	1 904,5189000000	+2,7722
Fri, 04 Nov 2016 10:30:58 +0000	1 901,7467000000	-0,7279
Thu, 03 Nov 2016 14:09:22 +0000	1 902,4746000000	+3,3479
Fri, 28 Oct 2016 20:12:54 +0000	1 899,1267000000	+6,2696
Wed, 26 Oct 2016 02:17:06 +0000	1 892,8571000000	-2,4781
Tue, 25 Oct 2016 18:59:48 +0000	1 895,3352000000	-5,5394
Sat, 22 Oct 2016 18:20:46 +0000	1 900,8746000000	+1,3112
Mon, 17 Oct 2016 08:51:42 +0000	1 899,5634000000	+1,1645
Sun, 16 Oct 2016 15:27:00 +0000	1 898,3989000000	+0,2911
Sat, 15 Oct 2016 11:28:26 +0000	1 898,1078000000	-5,0946
Thu, 13 Oct 2016 16:46:18 +0000	1 903,2024000000	+8,4425
Wed, 12 Oct 2016 16:34:58 +0000	1 894,7599000000	+2,3401
Sun, 09 Oct 2016 10:09:21 +0000	1 892,4198000000	-0,4373
Wed, 05 Oct 2016 01:26:21 +0000	1 892,8571000000	-8,7464
Sat, 01 Oct 2016 02:32:47 +0000	1 901,6035000000	+7,2887
Fri, 30 Sep 2016 02:50:23 +0000	1 894,3148000000	-1,6095
Mon, 26 Sep 2016 18:45:05 +0000	1 895,9243000000	-8,7337
Thu, 22 Sep 2016 14:39:15 +0000	1 904,6580000000	-10,7939
Wed, 21 Sep 2016 03:51:28 +0000	1 915,4519000000	-2,1865
Sun, 18 Sep 2016 11:14:43 +0000	1 917,6384000000	-7,6891
Wed, 14 Sep 2016 02:14:43 +0000	1 925,3275000000	+21,829
Sat, 10 Sep 2016 22:47:50 +0000	1 903,4985000000	0
Sat, 10 Sep 2016 10:38:14 +0000	1 903,4985000000	+5,388
Fri, 09 Sep 2016 08:11:42 +0000	1 898,1105000000	-13,5683
Mon, 05 Sep 2016 19:25:31 +0000	1 911,6788000000	-22,7235
Tue, 30 Aug 2016 23:04:13 +0000	1 934,4023000000	+4,2713
Mon, 29 Aug 2016 19:56:34 +0000	1 930,1310000000	+5,9328
Sat, 27 Aug 2016 16:44:00 +0000	1 924,1982000000	0
Sat, 27 Aug 2016 06:52:01 +0000	1 924,1982000000	-2,0027
Fri, 26 Aug 2016 06:21:32 +0000	1 926,2009000000	+2,329
Tue, 23 Aug 2016 19:21:05 +0000	1 923,8719000000	+0,5822
Mon, 22 Aug 2016 12:02:05 +0000	1 923,2897000000	+8,4425
Sat, 20 Aug 2016 23:49:37 +0000	1 914,8472000000	0
Fri, 19 Aug 2016 10:27:03 +0000	1 914,8472000000	+8,7337
Tue, 16 Aug 2016 16:03:46 +0000	1 906,1135000000	-6,4229
Sun, 14 Aug 2016 19:48:48 +0000	1 912,5364000000	0
Sun, 14 Aug 2016 13:21:35 +0000	1 912,5364000000	0
Fri, 12 Aug 2016 23:01:45 +0000	1 912,5364000000	+4,9672
Fri, 22 Jul 2016 12:10:04 +0000	1 907,5692000000	-13,8699
Mon, 18 Jul 2016 16:15:01 +0000	1 921,4391000000	-0,7342
Sun, 17 Jul 2016 19:38:39 +0000	1 922,1733000000	0
Sat, 16 Jul 2016 07:33:35 +0000	1 922,1733000000	+2,2026
Fri, 15 Jul 2016 21:32:02 +0000	1 919,9707000000	-2,2026
Fri, 15 Jul 2016 09:22:52 +0000	1 922,1733000000	-1,1747
Sat, 09 Jul 2016 11:06:29 +0000	1 923,3480000000	+21,3873
Wed, 06 Jul 2016 02:15:11 +0000	1 901,9607000000	-6,899
Wed, 29 Jun 2016 18:59:34 +0000	1 908,8597000000	-38,1264
Mon, 27 Jun 2016 19:21:13 +0000	1 946,9861000000	-0,7263
Sat, 25 Jun 2016 06:08:48 +0000	1 947,7124000000	+2,9049
Fri, 24 Jun 2016 13:49:37 +0000	1 944,8075000000	+19,2448
Wed, 22 Jun 2016 20:29:57 +0000	1 925,5627000000	-11,6196
Fri, 17 Jun 2016 21:55:32 +0000	1 937,1823000000	-6,5358
Thu, 16 Jun 2016 21:58:11 +0000	1 943,7181000000	-1,4526
Thu, 16 Jun 2016 16:36:08 +0000	1 945,1707000000	+10,1672
Mon, 13 Jun 2016 19:20:21 +0000	1 935,0035000000	-6,4511
Sun, 12 Jun 2016 13:31:34 +0000	1 941,4546000000	+7,5404
Fri, 10 Jun 2016 03:56:47 +0000	1 933,9142000000	+4,1609
Thu, 09 Jun 2016 11:39:51 +0000	1 929,7533000000	+8,6624
Tue, 07 Jun 2016 18:13:31 +0000	1 921,0909000000	-29,1633
Sun, 05 Jun 2016 01:53:34 +0000	1 950,2542000000	-31,564
Thu, 02 Jun 2016 17:13:24 +0000	1 981,8182000000	-3,2217
Wed, 01 Jun 2016 20:48:37 +0000	1 985,0399000000	+9,2428
Tue, 31 May 2016 00:25:13 +0000	1 975,7971000000	-4,6093
Mon, 30 May 2016 06:00:47 +0000	1 980,4064000000	+8,0753
Fri, 27 May 2016 20:37:33 +0000	1 972,3311000000	-2,9954
Thu, 26 May 2016 04:23:01 +0000	1 975,3265000000	-6,1549
Fri, 20 May 2016 23:11:59 +0000	1 981,4814000000	0
Fri, 20 May 2016 18:44:26 +0000	1 981,4814000000	+51,097
Tue, 17 May 2016 21:17:19 +0000	1 930,3844000000	-3,6257
Sun, 15 May 2016 16:40:27 +0000	1 934,0101000000	0
Sun, 15 May 2016 05:17:54 +0000	1 934,0101000000	0
Sat, 14 May 2016 05:55:31 +0000	1 934,0101000000	0
Fri, 13 May 2016 20:59:37 +0000	1 934,0101000000	+11,9652
Wed, 11 May 2016 23:02:10 +0000	1 922,0449000000	-7,5633
Tue, 10 May 2016 13:13:17 +0000	1 929,6082000000	-12,7413
Mon, 09 May 2016 19:12:48 +0000	1 942,3495000000	+7,1577
Sun, 08 May 2016 14:16:03 +0000	1 935,1918000000	+6,7753
Thu, 05 May 2016 08:50:27 +0000	1 928,4165000000	0
Thu, 05 May 2016 02:21:46 +0000	1 928,4165000000	+15,9075
Tue, 03 May 2016 14:01:00 +0000	1 912,5090000000	+0,723
Thu, 28 Apr 2016 10:48:28 +0000	1 911,7860000000	+3,6153
Mon, 25 Apr 2016 06:07:39 +0000	1 908,1707000000	-1,8076
Sat, 23 Apr 2016 23:58:28 +0000	1 909,9783000000	0
Sat, 23 Apr 2016 11:55:36 +0000	1 909,9783000000	+4,7685
Thu, 21 Apr 2016 06:00:30 +0000	1 905,2098000000	+11,2155
Tue, 19 Apr 2016 19:59:32 +0000	1 893,9943000000	-12,6628
Mon, 18 Apr 2016 08:36:58 +0000	1 906,6571000000	-3,2561
Sat, 16 Apr 2016 10:12:46 +0000	1 909,9132000000	+1,809
Wed, 13 Apr 2016 21:06:53 +0000	1 908,1042000000	+3,6179
Wed, 13 Apr 2016 15:16:22 +0000	1 904,4863000000	+6,4754
Mon, 11 Apr 2016 16:15:56 +0000	1 898,0109000000	+1,4467
Sun, 10 Apr 2016 21:00:59 +0000	1 896,5642000000	0
Sat, 09 Apr 2016 08:45:31 +0000	1 896,5642000000	-15,9132
Wed, 06 Apr 2016 06:21:31 +0000	1 912,4774000000	-15,3085
Sat, 02 Apr 2016 08:03:23 +0000	1 927,7859000000	0
Sat, 02 Apr 2016 01:15:56 +0000	1 927,7859000000	-17,9619
Thu, 31 Mar 2016 02:35:07 +0000	1 945,7478000000	+4,313
Wed, 30 Mar 2016 07:33:11 +0000	1 941,4348000000	-15,7394
Tue, 29 Mar 2016 11:06:49 +0000	1 957,1742000000	+5,4905
Mon, 28 Mar 2016 13:46:52 +0000	1 951,6837000000	+7,3205
Sat, 26 Mar 2016 04:52:27 +0000	1 944,3632000000	-1,4641
Fri, 25 Mar 2016 01:43:35 +0000	1 945,8273000000	+10,615
Wed, 23 Mar 2016 21:18:38 +0000	1 935,2123000000	+4,7584
Mon, 21 Mar 2016 16:06:28 +0000	1 930,4539000000	+12,8111
Fri, 18 Mar 2016 22:53:11 +0000	1 917,6428000000	+19,2511
Sun, 13 Mar 2016 15:58:21 +0000	1 898,3917000000	0
Sun, 13 Mar 2016 12:36:04 +0000	1 898,3917000000	-18,6404
Thu, 10 Mar 2016 16:28:15 +0000	1 917,0321000000	-20,9241
Wed, 02 Mar 2016 12:55:23 +0000	1 937,9562000000	+0,7299
Wed, 02 Mar 2016 06:48:42 +0000	1 937,2263000000	-6,1699
Mon, 22 Feb 2016 21:28:11 +0000	1 943,3962000000	-15,2395
Sun, 21 Feb 2016 10:47:37 +0000	1 958,6357000000	0
Sat, 20 Feb 2016 17:27:25 +0000	1 958,6357000000	-1,4515
Fri, 19 Feb 2016 09:11:22 +0000	1 960,0872000000	+2,1772
Thu, 18 Feb 2016 15:59:27 +0000	1 957,9100000000	+17,4165
Mon, 15 Feb 2016 19:38:38 +0000	1 940,4935000000	-11,026
Thu, 11 Feb 2016 14:48:56 +0000	1 951,5195000000	+1,5195
Wed, 10 Feb 2016 16:20:50 +0000	1 950,0000000000	+3,5455
Wed, 10 Feb 2016 12:38:20 +0000	1 946,4545000000	-36,2267
Sat, 30 Jan 2016 23:08:14 +0000	1 982,6812000000	-18,768
Sun, 24 Jan 2016 07:12:54 +0000	2 001,4492000000	0
Sat, 23 Jan 2016 16:41:42 +0000	2 001,4492000000	-5,7868
Tue, 19 Jan 2016 07:06:59 +0000	2 007,2360000000	-16,6425
Sun, 17 Jan 2016 18:35:40 +0000	2 023,8785000000	+23,1549
Mon, 11 Jan 2016 15:56:26 +0000	2 000,7236000000	-14,4718
Sun, 10 Jan 2016 03:51:31 +0000	2 015,1954000000	+10,123
Sun, 03 Jan 2016 16:45:35 +0000	2 005,0724000000	0
Sat, 02 Jan 2016 20:17:27 +0000	2 005,0724000000	0
Sat, 02 Jan 2016 15:45:26 +0000	2 005,0724000000	0
Wed, 30 Dec 2015 16:40:20 +0000	2 005,0724000000	+13,7681
Tue, 29 Dec 2015 09:03:29 +0000	1 991,3043000000	+16,6666
Mon, 28 Dec 2015 16:28:35 +0000	1 974,6377000000	+4,3048
Fri, 25 Dec 2015 09:08:39 +0000	1 970,3329000000	-6,5123
Wed, 23 Dec 2015 13:42:22 +0000	1 976,8452000000	-26,0534
Mon, 21 Dec 2015 03:55:48 +0000	2 002,8986000000	-11,5732
Wed, 16 Dec 2015 23:24:12 +0000	2 014,4718000000	-21,0354
Tue, 15 Dec 2015 07:50:26 +0000	2 035,5072000000	+21,9037
Sun, 13 Dec 2015 18:54:18 +0000	2 013,6035000000	0
Sat, 12 Dec 2015 01:50:34 +0000	2 013,6035000000	-5,9335
Fri, 11 Dec 2015 08:05:12 +0000	2 019,5370000000	+12,5905
Wed, 09 Dec 2015 12:13:13 +0000	2 006,9465000000	+2,4538
Wed, 09 Dec 2015 02:13:40 +0000	2 004,4927000000	+0,947
Sun, 06 Dec 2015 13:23:08 +0000	2 003,5457000000	+33,5022
Thu, 03 Dec 2015 20:39:12 +0000	1 970,0435000000	-35,8985
Thu, 03 Dec 2015 10:26:22 +0000	2 005,9420000000	+17,1576
Wed, 02 Dec 2015 00:17:09 +0000	1 988,7844000000	-9,6238
Tue, 01 Dec 2015 02:48:44 +0000	1 998,4082000000	-3,2561
Mon, 30 Nov 2015 15:30:25 +0000	2 001,6643000000	+7,7513
Sun, 29 Nov 2015 05:31:31 +0000	1 993,9130000000	0
Sun, 29 Nov 2015 00:54:14 +0000	1 993,9130000000	0
Sat, 28 Nov 2015 08:55:12 +0000	1 993,9130000000	-3,9162
Fri, 27 Nov 2015 13:04:36 +0000	1 997,8292000000	+20,8003
Thu, 26 Nov 2015 00:59:05 +0000	1 977,0289000000	-6,3286
Wed, 25 Nov 2015 13:50:30 +0000	1 983,3575000000	+2,822
Tue, 24 Nov 2015 04:42:34 +0000	1 980,5355000000	-8,6107
Mon, 23 Nov 2015 04:28:03 +0000	1 989,1462000000	+7,8872
Fri, 20 Nov 2015 04:03:33 +0000	1 981,2590000000	-9,1492
Tue, 17 Nov 2015 22:34:34 +0000	1 990,4082000000	+1,6401
Mon, 16 Nov 2015 07:24:03 +0000	1 988,7681000000	+14,7826
Sat, 14 Nov 2015 16:14:41 +0000	1 973,9855000000	-0,5072
Thu, 12 Nov 2015 08:51:59 +0000	1 974,4927000000	+7,0541
Wed, 11 Nov 2015 09:42:50 +0000	1 967,4386000000	+4,1245
Tue, 10 Nov 2015 19:30:01 +0000	1 963,3141000000	-11,4327
Mon, 09 Nov 2015 21:38:02 +0000	1 974,7468000000	-1,3748
Sun, 08 Nov 2015 13:17:12 +0000	1 976,1216000000	+15,744
Fri, 06 Nov 2015 01:09:42 +0000	1 960,3776000000	-20,1892
Fri, 30 Oct 2015 12:46:45 +0000	1 980,5668000000	-5,4071
Tue, 27 Oct 2015 08:11:27 +0000	1 985,9739000000	+15,653
Mon, 26 Oct 2015 22:46:00 +0000	1 970,3209000000	-0,6941
Sun, 25 Oct 2015 10:46:26 +0000	1 971,0150000000	+12,2293
Fri, 16 Oct 2015 01:20:33 +0000	1 958,7857000000	-8,8282
Wed, 14 Oct 2015 02:59:24 +0000	1 967,6139000000	+20,3339
Fri, 09 Oct 2015 14:38:22 +0000	1 947,2800000000	-147,0329
Mon, 05 Oct 2015 12:32:45 +0000	2 094,3129000000	-38,2879
Sun, 04 Oct 2015 20:47:45 +0000	2 132,6008000000	+2,2432
Fri, 02 Oct 2015 14:23:11 +0000	2 130,3576000000	-9,32
Mon, 28 Sep 2015 02:54:45 +0000	2 139,6776000000	+13,5894
Fri, 25 Sep 2015 08:34:27 +0000	2 126,0882000000	-0,4342
Wed, 23 Sep 2015 12:54:47 +0000	2 126,5224000000	+38,0069
Sun, 20 Sep 2015 19:37:58 +0000	2 088,5155000000	0
Sat, 19 Sep 2015 17:22:03 +0000	2 088,5155000000	+7,9714
Fri, 18 Sep 2015 14:57:04 +0000	2 080,5441000000	+18,2798
Sun, 13 Sep 2015 06:01:41 +0000	2 062,2643000000	+11,9392
Sun, 06 Sep 2015 18:52:30 +0000	2 050,3251000000	0
Sat, 05 Sep 2015 10:53:58 +0000	2 050,3251000000	-12,9523
Fri, 04 Sep 2015 08:48:48 +0000	2 063,2774000000	+40,6019
Mon, 24 Aug 2015 19:21:29 +0000	2 022,6755000000	+15,3128
Sat, 22 Aug 2015 21:13:11 +0000	2 007,3627000000	-1,0886
Wed, 19 Aug 2015 09:24:42 +0000	2 008,4513000000	-3,2657
Sun, 16 Aug 2015 12:51:33 +0000	2 011,7170000000	-0,5081
Fri, 14 Aug 2015 19:53:10 +0000	2 012,2251000000	+6,7413
Fri, 14 Aug 2015 13:29:42 +0000	2 005,4838000000	+41,7173
Mon, 10 Aug 2015 19:20:08 +0000	1 963,7665000000	-1,1628
Sat, 08 Aug 2015 12:36:11 +0000	1 964,9293000000	+2,7069
Thu, 06 Aug 2015 13:48:49 +0000	1 962,2224000000	+0,508
Wed, 05 Aug 2015 01:50:31 +0000	1 961,7144000000	+0,4354
Tue, 04 Aug 2015 22:46:33 +0000	1 961,2790000000	+2,8304
Tue, 04 Aug 2015 01:36:00 +0000	1 958,4486000000	+0,3747
Sun, 02 Aug 2015 12:39:18 +0000	1 958,0739000000	+5,9424
Thu, 30 Jul 2015 01:50:06 +0000	1 952,1315000000	+3,9832
Wed, 29 Jul 2015 12:41:39 +0000	1 948,1483000000	-4,563
Sat, 25 Jul 2015 20:10:37 +0000	1 952,7113000000	+5,9424
Wed, 22 Jul 2015 15:42:19 +0000	1 946,7689000000	+5,7377
Tue, 21 Jul 2015 21:08:24 +0000	1 941,0312000000	+4,4077
Sat, 18 Jul 2015 18:00:32 +0000	1 936,6235000000	0
Fri, 17 Jul 2015 23:29:07 +0000	1 936,6235000000	+1,8842
Fri, 17 Jul 2015 17:51:07 +0000	1 934,7393000000	-3,6793
Wed, 15 Jul 2015 18:04:00 +0000	1 938,4186000000	+13,1725
Mon, 13 Jul 2015 07:40:07 +0000	1 925,2461000000	-6,8586
Sun, 12 Jul 2015 06:35:34 +0000	1 932,1047000000	-2,6346
Fri, 03 Jul 2015 18:20:09 +0000	1 934,7393000000	+2,3914
Sat, 27 Jun 2015 19:23:35 +0000	1 932,3479000000	+0,098
Mon, 22 Jun 2015 07:20:01 +0000	1 932,2499000000	-1,3789
Sun, 21 Jun 2015 08:08:56 +0000	1 933,6288000000	0
Sat, 20 Jun 2015 11:27:04 +0000	1 933,6288000000	-2,3425
Wed, 17 Jun 2015 18:39:58 +0000	1 935,9713000000	+4,2493
Mon, 15 Jun 2015 12:05:07 +0000	1 931,7220000000	+2,6352
Sat, 13 Jun 2015 18:22:42 +0000	1 929,0868000000	-2,1741
Fri, 12 Jun 2015 05:31:01 +0000	1 931,2609000000	-4,5858
Mon, 08 Jun 2015 04:53:08 +0000	1 935,8467000000	-2,4603
Sun, 07 Jun 2015 07:59:54 +0000	1 938,3070000000	-0,3618
Fri, 05 Jun 2015 20:10:11 +0000	1 938,6688000000	+12,2633
Thu, 04 Jun 2015 18:47:33 +0000	1 926,4055000000	+14,1491
Mon, 01 Jun 2015 21:05:52 +0000	1 912,2564000000	-5,3081
Wed, 27 May 2015 06:11:26 +0000	1 917,5645000000	+4,295
Tue, 26 May 2015 12:52:10 +0000	1 913,2695000000	+0,6512
Tue, 26 May 2015 08:19:07 +0000	1 912,6183000000	+9,1901
Sun, 24 May 2015 15:25:18 +0000	1 903,4282000000	-6,5997
Tue, 19 May 2015 05:02:56 +0000	1 910,0279000000	+4,5655
Mon, 18 May 2015 12:18:25 +0000	1 905,4624000000	+11,5948
Sun, 17 May 2015 17:44:19 +0000	1 893,8676000000	0
Sat, 16 May 2015 02:51:51 +0000	1 893,8676000000	+0,4978
Fri, 15 May 2015 08:20:11 +0000	1 893,3698000000	+2,9669
Sun, 10 May 2015 08:07:47 +0000	1 890,4029000000	0
Sat, 09 May 2015 04:00:19 +0000	1 890,4029000000	+13,6765
Wed, 29 Apr 2015 04:16:20 +0000	1 876,7264000000	+3,8353
Tue, 28 Apr 2015 14:12:02 +0000	1 872,8911000000	-3,5843
Sat, 25 Apr 2015 17:03:15 +0000	1 876,4754000000	+2,4639
Thu, 23 Apr 2015 02:04:50 +0000	1 874,0115000000	-10,1455
Mon, 13 Apr 2015 13:14:04 +0000	1 884,1570000000	+15,3182
Fri, 10 Apr 2015 20:18:39 +0000	1 868,8388000000	-24,7389
Wed, 01 Apr 2015 00:20:39 +0000	1 893,5777000000	+1,5828
Sat, 28 Mar 2015 02:41:12 +0000	1 891,9949000000	+16,1369
Thu, 26 Mar 2015 10:09:40 +0000	1 875,8580000000	-14,6896
Thu, 19 Mar 2015 22:47:07 +0000	1 890,5476000000	+4,7759
Thu, 19 Mar 2015 05:22:33 +0000	1 885,7717000000	-30,1752
Sun, 15 Mar 2015 16:08:03 +0000	1 915,9469000000	0
Sat, 14 Mar 2015 10:05:44 +0000	1 915,9469000000	0
Fri, 13 Mar 2015 20:36:26 +0000	1 915,9469000000	+23,2284
Sun, 08 Mar 2015 02:33:48 +0000	1 892,7185000000	+7,3086
Wed, 04 Mar 2015 20:16:44 +0000	1 885,4099000000	+5,7167
Sat, 28 Feb 2015 08:26:52 +0000	1 879,6932000000	+10,6892
Wed, 25 Feb 2015 03:47:12 +0000	1 869,0040000000	-1,5643
Tue, 24 Feb 2015 13:37:24 +0000	1 870,5683000000	+9,8124
Sat, 21 Feb 2015 04:42:43 +0000	1 860,7559000000	+4,2839
Wed, 18 Feb 2015 23:44:32 +0000	1 856,4720000000	+14,7619
Mon, 16 Feb 2015 14:29:39 +0000	1 841,7101000000	-2,6766
Sat, 14 Feb 2015 14:44:09 +0000	1 844,3867000000	+7,648
Sat, 07 Feb 2015 17:11:23 +0000	1 836,7387000000	+15,377
Thu, 05 Feb 2015 16:05:23 +0000	1 821,3617000000	-9,4071
Fri, 30 Jan 2015 08:14:15 +0000	1 830,7688000000	+25,3993
Sun, 25 Jan 2015 13:21:32 +0000	1 805,3695000000	-3,2563
Wed, 21 Jan 2015 09:56:08 +0000	1 808,6258000000	-13,9226
Sun, 18 Jan 2015 21:39:39 +0000	1 822,5484000000	-14,7331
Sat, 10 Jan 2015 10:20:31 +0000	1 837,2815000000	+10,8544
Mon, 05 Jan 2015 21:13:53 +0000	1 826,4271000000	+15,1021
Sat, 03 Jan 2015 05:51:40 +0000	1 811,3250000000	+10,1525
Fri, 26 Dec 2014 20:20:50 +0000	1 801,1725000000	+5,42
Sun, 21 Dec 2014 06:54:23 +0000	1 795,7525000000	+0,1519
Fri, 19 Dec 2014 11:45:03 +0000	1 795,6006000000	+8,2422
Tue, 09 Dec 2014 01:19:58 +0000	1 787,3584000000	+7,4533
Sat, 06 Dec 2014 10:26:15 +0000	1 779,9051000000	-7,0192
Wed, 03 Dec 2014 17:25:53 +0000	1 786,9243000000	+4,3418
Tue, 02 Dec 2014 16:10:19 +0000	1 782,5825000000	+9,1177
Sat, 29 Nov 2014 01:05:27 +0000	1 773,4648000000	+14,6173
Mon, 24 Nov 2014 18:54:46 +0000	1 758,8475000000	-0,2895
Sat, 22 Nov 2014 13:35:01 +0000	1 759,1370000000	-10,1308
Mon, 17 Nov 2014 05:05:55 +0000	1 769,2678000000	+13,0253
Mon, 10 Nov 2014 02:32:42 +0000	1 756,2425000000	+7,2363
Sat, 01 Nov 2014 19:47:26 +0000	1 749,0062000000	+0,7236
Wed, 29 Oct 2014 20:22:39 +0000	1 748,2826000000	-11,578
Mon, 27 Oct 2014 12:50:55 +0000	1 759,8606000000	+13,17
Sun, 26 Oct 2014 22:39:13 +0000	1 746,6906000000	-5,2101
Thu, 23 Oct 2014 21:00:02 +0000	1 751,9007000000	+11,2886
Thu, 23 Oct 2014 05:16:02 +0000	1 740,6121000000	+1,7367
Wed, 22 Oct 2014 16:39:21 +0000	1 738,8754000000	-4,3418
Tue, 21 Oct 2014 13:22:07 +0000	1 743,2172000000	+0,2894
Mon, 20 Oct 2014 07:34:38 +0000	1 742,9278000000	+26,6295
Sat, 13 Sep 2014 12:10:48 +0000	1 716,2983000000	+20,9852
Mon, 25 Aug 2014 11:39:29 +0000	1 695,3131000000	+2,7498
Wed, 20 Aug 2014 06:48:26 +0000	1 692,5633000000	+1,4472
Thu, 14 Aug 2014 23:22:21 +0000	1 691,1161000000	-7,2362
Tue, 12 Aug 2014 16:10:42 +0000	1 698,3523000000	+8,2493
Tue, 12 Aug 2014 09:33:38 +0000	1 690,1030000000	-0,7236
Mon, 11 Aug 2014 18:50:41 +0000	1 690,8266000000	-17,8012
Fri, 08 Aug 2014 04:36:55 +0000	1 708,6278000000	+8,1046
Thu, 07 Aug 2014 05:38:43 +0000	1 700,5232000000	-2,3156
Wed, 06 Aug 2014 04:35:12 +0000	1 702,8388000000	+3,7628
Mon, 04 Aug 2014 06:51:11 +0000	1 699,0760000000	+23,3008
Mon, 28 Jul 2014 11:05:31 +0000	1 675,7752000000	-37,0497
Fri, 13 Jun 2014 02:08:59 +0000	1 712,8249000000	+32,6512
Sat, 24 May 2014 05:24:25 +0000	1 680,1737000000	+12,8837
Mon, 12 May 2014 10:21:26 +0000	1 667,2900000000	-0,1485
Sat, 03 May 2014 15:56:34 +0000	1 667,4385000000	+15,919
Sun, 13 Apr 2014 11:38:37 +0000	1 651,5195000000	+13,1695
Thu, 03 Apr 2014 11:06:16 +0000	1 638,3500000000	-39,65
Tue, 04 Mar 2014 23:04:14 +0000	1 678,0000000000	-20,99
Fri, 21 Feb 2014 17:52:15 +0000	1 698,9900000000	-67,2908
Sun, 22 Dec 2013 17:11:11 +0000	1 766,2808000000	+12,3011
Mon, 16 Dec 2013 06:57:47 +0000	1 753,9797000000	+2,8943
Sun, 15 Dec 2013 04:03:44 +0000	1 751,0854000000	+47,7554
Mon, 02 Dec 2013 23:24:57 +0000	1 703,3300000000	+77,28506
Sun, 03 Nov 2013 19:10:51 +0000	1 626,0449400000	-18,47779
Mon, 21 Oct 2013 22:45:33 +0000	1 644,5227300000	-18,90256
Sun, 06 Oct 2013 14:24:35 +0000	1 663,4252900000	0
Mon, 30 Sep 2013 20:38:03 +0000	1 663,4252900000	0
Fri, 27 Sep 2013 09:51:56 +0000	1 663,4252900000	0
Fri, 27 Sep 2013 00:50:22 +0000	1 663,4252900000	+18,90256
Mon, 16 Sep 2013 12:24:57 +0000	1 644,5227300000	0
Wed, 11 Sep 2013 16:07:49 +0000	1 644,5227300000	+36,54495
Thu, 05 Sep 2013 22:06:22 +0000	1 607,9777800000	0
Wed, 04 Sep 2013 08:32:12 +0000	1 607,9777800000	+116,03964
Wed, 14 Aug 2013 21:55:27 +0000	1 491,9381400000	0
Sat, 03 Aug 2013 05:45:47 +0000	1 491,9381400000	0
Wed, 31 Jul 2013 17:30:11 +0000	1 491,9381400000	0
Mon, 29 Jul 2013 14:52:37 +0000	1 491,9381400000	0
Mon, 29 Jul 2013 08:41:13 +0000	1 491,9381400000	+44,75814
Wed, 17 Jul 2013 03:31:50 +0000	1 447,1800000000	+14,32851
Sun, 07 Jul 2013 15:37:19 +0000	1 432,8514900000	0
Thu, 27 Jun 2013 04:57:34 +0000	1 432,8514900000	0
Wed, 26 Jun 2013 08:21:01 +0000	1 432,8514900000	0
Mon, 24 Jun 2013 04:36:40 +0000	1 432,8514900000	+20,44555
Mon, 17 Jun 2013 01:37:29 +0000	1 412,4059400000	+13,84712
Sun, 09 Jun 2013 20:28:02 +0000	1 398,5588200000	0
Sat, 01 Jun 2013 15:43:14 +0000	1 398,5588200000	-2
Thu, 23 May 2013 01:07:32 +0000	1 400,5588200000	+15,57824
Thu, 16 May 2013 01:57:35 +0000	1 384,9805800000	0
Thu, 25 Apr 2013 23:57:11 +0000	1 384,9805800000	0
Thu, 25 Apr 2013 13:38:48 +0000	1 384,9805800000	0
Wed, 10 Apr 2013 19:20:17 +0000	1 384,9805800000	0
Sat, 23 Mar 2013 00:52:31 +0000	1 384,9805800000	0
Sat, 16 Mar 2013 11:36:48 +0000	1 384,9805800000	0
Wed, 13 Mar 2013 15:39:41 +0000	1 384,9805800000	0
Thu, 21 Feb 2013 17:21:11 +0000	1 384,9805800000	0
Sun, 17 Feb 2013 11:32:39 +0000	1 384,9805800000	0
Thu, 14 Feb 2013 09:45:17 +0000	1 384,9805800000	+13,31712
Tue, 12 Feb 2013 15:49:21 +0000	1 371,6634600000	0
Mon, 11 Feb 2013 15:21:08 +0000	1 371,6634600000	-13,31712
Sat, 02 Feb 2013 05:07:40 +0000	1 384,9805800000	+13,31712
Mon, 21 Jan 2013 03:49:38 +0000	1 371,6634600000	0
Sun, 13 Jan 2013 23:07:29 +0000	1 371,6634600000	-13,31712
Wed, 02 Jan 2013 07:53:03 +0000	1 384,9805800000	+13,31712
Wed, 26 Dec 2012 13:35:24 +0000	1 371,6634600000	0
Sun, 16 Dec 2012 17:02:23 +0000	1 371,6634600000	0
Sat, 08 Dec 2012 14:50:51 +0000	1 371,6634600000	0
Mon, 03 Dec 2012 00:08:02 +0000	1 371,6634600000	0
Mon, 12 Nov 2012 11:30:00 +0000	1 371,6634600000	0
Tue, 06 Nov 2012 02:15:06 +0000	1 371,6634600000	0
Sat, 03 Nov 2012 21:59:03 +0000	1 371,6634600000	0
Tue, 30 Oct 2012 21:16:12 +0000	1 371,6634600000	0
Fri, 26 Oct 2012 20:28:58 +0000	1 371,6634600000	+13,06346
Thu, 20 Sep 2012 22:48:50 +0000	1 358,6000000000	0
Thu, 20 Sep 2012 16:21:48 +0000	1 358,6000000000	+12,81698
Sat, 11 Aug 2012 12:14:56 +0000	1 345,7830200000	0
Fri, 10 Aug 2012 06:12:20 +0000	1 345,7830200000	+12,57741
Sat, 30 Jun 2012 14:24:27 +0000	1 333,2056100000	-12,57741
Mon, 25 Jun 2012 12:40:59 +0000	1 345,7830200000	+12,57741
Mon, 18 Jun 2012 16:11:26 +0000	1 333,2056100000	+12,3445
Sat, 26 May 2012 14:18:32 +0000	1 320,8611100000	0
Fri, 25 May 2012 08:51:44 +0000	1 320,8611100000	0
Wed, 16 May 2012 16:54:46 +0000	1 320,8611100000	0
Mon, 14 May 2012 21:31:16 +0000	1 320,8611100000	+12,11799
Thu, 26 Apr 2012 03:02:24 +0000	1 308,7431200000	-24,73394
Fri, 30 Mar 2012 05:35:12 +0000	1 333,4770600000	+29,71129
Tue, 07 Feb 2012 05:47:20 +0000	1 303,7657700000	+11,64077
Sat, 04 Feb 2012 20:33:31 +0000	1 292,1250000000	-35,56307
Wed, 04 Jan 2012 12:22:36 +0000	1 327,6880700000	+12,06989
Wed, 28 Dec 2011 21:15:53 +0000	1 315,6181800000	0
Tue, 27 Dec 2011 01:33:45 +0000	1 315,6181800000	0
Wed, 21 Dec 2011 14:04:02 +0000	1 315,6181800000	+11,85241
Fri, 02 Dec 2011 23:13:44 +0000	1 303,7657700000	+30,07827
Thu, 10 Nov 2011 23:32:36 +0000	1 273,6875000000	0
Sun, 06 Nov 2011 01:07:37 +0000	1 273,6875000000	+11,27157
Fri, 14 Oct 2011 12:53:45 +0000	1 262,4159300000	0
Mon, 10 Oct 2011 13:51:09 +0000	1 262,4159300000	0
Wed, 21 Sep 2011 06:44:34 +0000	1 262,4159300000	-22,74623
Tue, 20 Sep 2011 15:46:44 +0000	1 285,1621600000	+22,74623
Mon, 19 Sep 2011 15:30:46 +0000	1 262,4159300000	+11,07382
Sat, 17 Sep 2011 00:00:40 +0000	1 251,3421100000	+32,0857
Mon, 12 Sep 2011 02:28:07 +0000	1 219,2564100000	0
Wed, 31 Aug 2011 02:07:26 +0000	1 219,2564100000	0
Sat, 27 Aug 2011 03:30:16 +0000	1 219,2564100000	0
Fri, 26 Aug 2011 01:25:26 +0000	1 219,2564100000	0
Wed, 24 Aug 2011 18:25:10 +0000	1 219,2564100000	0
Tue, 23 Aug 2011 23:33:30 +0000	1 219,2564100000	0
Sat, 13 Aug 2011 10:42:08 +0000	1 219,2564100000	0
Thu, 11 Aug 2011 00:38:56 +0000	1 219,2564100000	+10,33268
Sun, 10 Jul 2011 12:22:08 +0000	1 208,9237300000	0

Please note that BOB to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:10:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Indonesian Rupiah exchange chart

Note: The Bolivian boliviano to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BOB/IDR currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Indonesian Rupiah pair for a period of 2305 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.