The exchange rate as of today for BOB/KES is BOB per KES, which means that with 100 Bolivian bolivianos you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for BOB/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or KES currencies.

BOB to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 05:11:06 +0000	14,5409000000	+0,0376
Wed, 25 Apr 2018 04:00:57 +0000	14,5033000000	-0,5989
Wed, 01 Nov 2017 04:16:05 +0000	15,1022000000	0
Tue, 31 Oct 2017 00:07:01 +0000	15,1022000000	0
Fri, 27 Oct 2017 11:08:25 +0000	15,1022000000	-0,0146
Fri, 27 Oct 2017 01:11:56 +0000	15,1168000000	+0,022
Thu, 26 Oct 2017 15:29:49 +0000	15,0948000000	0
Thu, 26 Oct 2017 04:58:30 +0000	15,0948000000	+0,0146
Wed, 25 Oct 2017 15:24:19 +0000	15,0802000000	-0,0071
Tue, 24 Oct 2017 12:37:29 +0000	15,0873000000	+0,0071
Mon, 23 Oct 2017 17:52:49 +0000	15,0802000000	+0,0292
Sun, 22 Oct 2017 14:38:09 +0000	15,0510000000	+0,0072
Fri, 20 Oct 2017 12:05:59 +0000	15,0438000000	0
Fri, 20 Oct 2017 05:43:04 +0000	15,0438000000	+0,0219
Sun, 15 Oct 2017 21:50:12 +0000	15,0219000000	0
Sun, 15 Oct 2017 16:21:58 +0000	15,0219000000	0
Sun, 15 Oct 2017 03:12:07 +0000	15,0219000000	0
Sat, 14 Oct 2017 14:27:15 +0000	15,0219000000	0
Wed, 11 Oct 2017 09:17:19 +0000	15,0219000000	+0,0146
Sun, 08 Oct 2017 14:17:56 +0000	15,0073000000	0
Sat, 07 Oct 2017 23:19:29 +0000	15,0073000000	-0,0365
Fri, 06 Oct 2017 15:30:07 +0000	15,0438000000	0
Tue, 03 Oct 2017 12:11:10 +0000	15,0438000000	+0,0146
Sun, 01 Oct 2017 13:42:14 +0000	15,0292000000	+0,08
Fri, 22 Sep 2017 20:12:11 +0000	14,9492000000	10
Wed, 20 Sep 2017 18:35:04 +0000	14,9493000000	+0,0073
Wed, 20 Sep 2017 11:51:09 +0000	14,9420000000	+0,0072
Tue, 19 Sep 2017 16:29:02 +0000	14,9348000000	+0,0074
Mon, 18 Sep 2017 07:39:04 +0000	14,9274000000	-0,0653
Sat, 16 Sep 2017 22:03:35 +0000	14,9927000000	0
Sat, 16 Sep 2017 07:40:45 +0000	14,9927000000	+0,087
Fri, 15 Sep 2017 03:41:30 +0000	14,9057000000	-0,03
Thu, 07 Sep 2017 22:43:52 +0000	14,9357000000	-0,0144
Tue, 05 Sep 2017 22:43:27 +0000	14,9501000000	+0,0289
Sun, 03 Sep 2017 18:21:32 +0000	14,9212000000	0
Sun, 03 Sep 2017 04:58:38 +0000	14,9212000000	0
Fri, 01 Sep 2017 21:20:54 +0000	14,9212000000	+0,0072
Thu, 31 Aug 2017 08:40:11 +0000	14,9140000000	-0,0072
Wed, 30 Aug 2017 17:06:21 +0000	14,9212000000	-0,0072
Wed, 30 Aug 2017 07:01:24 +0000	14,9284000000	-0,0087
Sat, 26 Aug 2017 21:24:49 +0000	14,9371000000	0
Wed, 23 Aug 2017 23:29:59 +0000	14,9371000000	-0,0058
Wed, 23 Aug 2017 17:27:44 +0000	14,9429000000	+0,0145
Tue, 22 Aug 2017 11:30:08 +0000	14,9284000000	+0,0144
Mon, 21 Aug 2017 15:58:02 +0000	14,9140000000	-0,0144
Sun, 20 Aug 2017 00:26:37 +0000	14,9284000000	-0,0796
Wed, 16 Aug 2017 07:18:09 +0000	15,0080000000	0
Tue, 15 Aug 2017 16:52:43 +0000	15,0080000000	-0,0145
Mon, 14 Aug 2017 16:06:45 +0000	15,0225000000	-0,0072
Fri, 11 Aug 2017 21:03:28 +0000	15,0297000000	-0,0073
Wed, 09 Aug 2017 05:13:55 +0000	15,0370000000	0
Sat, 05 Aug 2017 21:30:05 +0000	15,0370000000	0
Fri, 28 Jul 2017 05:52:34 +0000	15,0370000000	0
Wed, 26 Jul 2017 11:12:07 +0000	15,0370000000	-0,0072
Tue, 25 Jul 2017 02:25:13 +0000	15,0442000000	+0,0217
Sat, 22 Jul 2017 04:18:37 +0000	15,0225000000	+0,0072
Tue, 18 Jul 2017 00:36:35 +0000	15,0153000000	-0,0361
Sat, 15 Jul 2017 11:47:14 +0000	15,0514000000	+0,0217
Thu, 06 Jul 2017 16:30:17 +0000	15,0297000000	+0,0289
Fri, 30 Jun 2017 00:29:51 +0000	15,0008000000	-0,0072
Wed, 28 Jun 2017 20:02:00 +0000	15,0080000000	0
Wed, 28 Jun 2017 06:46:17 +0000	15,0080000000	0
Sun, 25 Jun 2017 10:26:45 +0000	15,0080000000	+0,0362
Mon, 19 Jun 2017 02:46:27 +0000	14,9718000000	-0,0145
Fri, 16 Jun 2017 22:17:52 +0000	14,9863000000	+0,0217
Wed, 14 Jun 2017 23:01:06 +0000	14,9646000000	0
Tue, 13 Jun 2017 20:36:34 +0000	14,9646000000	0
Sat, 10 Jun 2017 14:58:44 +0000	14,9646000000	+0,0072
Wed, 07 Jun 2017 02:57:12 +0000	14,9574000000	-0,0072
Mon, 05 Jun 2017 22:37:14 +0000	14,9646000000	+0,0072
Mon, 29 May 2017 21:23:48 +0000	14,9574000000	0
Thu, 25 May 2017 12:48:24 +0000	14,9574000000	+0,0073
Thu, 25 May 2017 06:30:17 +0000	14,9501000000	+0,0029
Tue, 23 May 2017 06:06:54 +0000	14,9472000000	-0,0029
Sat, 20 May 2017 19:42:25 +0000	14,9501000000	0
Fri, 19 May 2017 01:42:16 +0000	14,9501000000	-0,0073
Wed, 10 May 2017 17:03:42 +0000	14,9574000000	+0,0434
Tue, 02 May 2017 19:17:18 +0000	14,9140000000	-0,0217
Sat, 29 Apr 2017 21:32:30 +0000	14,9357000000	+0,0145
Fri, 28 Apr 2017 13:14:03 +0000	14,9212000000	-0,0253
Fri, 28 Apr 2017 02:01:44 +0000	14,9465000000	-0,0109
Tue, 25 Apr 2017 08:37:15 +0000	14,9574000000	-0,0072
Mon, 24 Apr 2017 01:43:00 +0000	14,9646000000	0
Sat, 22 Apr 2017 15:24:39 +0000	14,9646000000	0
Wed, 19 Apr 2017 11:56:05 +0000	14,9646000000	0
Tue, 18 Apr 2017 15:27:10 +0000	14,9646000000	0
Sun, 16 Apr 2017 15:13:36 +0000	14,9646000000	0
Thu, 13 Apr 2017 06:59:13 +0000	14,9646000000	0
Sun, 09 Apr 2017 04:57:36 +0000	14,9646000000	+0,0217
Wed, 05 Apr 2017 12:44:42 +0000	14,9429000000	+0,0072
Tue, 04 Apr 2017 19:53:41 +0000	14,9357000000	+0,0217
Thu, 30 Mar 2017 11:45:28 +0000	14,9140000000	+0,0254
Fri, 24 Mar 2017 17:51:35 +0000	14,8886000000	-0,0181
Wed, 22 Mar 2017 08:50:21 +0000	14,9067000000	+0,0289
Tue, 14 Mar 2017 18:13:58 +0000	14,8778000000	+0,0217
Mon, 13 Mar 2017 14:24:16 +0000	14,8561000000	+0,0073
Sat, 11 Mar 2017 21:26:07 +0000	14,8488000000	0
Thu, 09 Mar 2017 15:49:50 +0000	14,8488000000	0
Thu, 09 Mar 2017 03:49:02 +0000	14,8488000000	+0,0428
Tue, 07 Mar 2017 13:59:25 +0000	14,8060000000	-0,0119
Wed, 01 Mar 2017 16:06:03 +0000	14,8179000000	-0,0317
Tue, 28 Feb 2017 13:37:28 +0000	14,8496000000	-0,0586
Tue, 28 Feb 2017 05:21:51 +0000	14,9082000000	-0,0853
Sun, 26 Feb 2017 19:56:39 +0000	14,9935000000	0
Sun, 26 Feb 2017 16:46:45 +0000	14,9935000000	+0,042
Thu, 23 Feb 2017 08:21:10 +0000	14,9515000000	+0,0224
Tue, 21 Feb 2017 23:21:12 +0000	14,9291000000	-0,0043
Tue, 21 Feb 2017 15:41:42 +0000	14,9334000000	-0,0032
Fri, 10 Feb 2017 03:49:48 +0000	14,9366000000	-0,1004
Sat, 04 Feb 2017 09:14:27 +0000	15,0370000000	0
Sat, 04 Feb 2017 01:08:58 +0000	15,0370000000	+0,0389
Sun, 29 Jan 2017 03:02:01 +0000	14,9981000000	+0,0038
Tue, 24 Jan 2017 21:44:13 +0000	14,9943000000	-0,014
Tue, 24 Jan 2017 13:38:57 +0000	15,0083000000	-0,0142
Fri, 20 Jan 2017 18:02:39 +0000	15,0225000000	+0,0316
Wed, 18 Jan 2017 04:21:16 +0000	14,9909000000	-0,0461
Mon, 16 Jan 2017 18:11:57 +0000	15,0370000000	+0,0533
Sun, 15 Jan 2017 19:23:53 +0000	14,9837000000	-0,0605
Fri, 13 Jan 2017 11:26:18 +0000	15,0442000000	+0,0821
Mon, 09 Jan 2017 17:22:15 +0000	14,9621000000	+0,0259
Thu, 05 Jan 2017 11:29:18 +0000	14,9362000000	+0,1548
Sun, 25 Dec 2016 07:06:51 +0000	14,7814000000	0
Sun, 25 Dec 2016 00:29:11 +0000	14,7814000000	+0,0361
Wed, 21 Dec 2016 21:23:00 +0000	14,7453000000	+0,035
Mon, 12 Dec 2016 15:23:01 +0000	14,7103000000	+0,0109
Mon, 05 Dec 2016 10:27:36 +0000	14,6994000000	+0,0635
Sun, 04 Dec 2016 02:55:27 +0000	14,6359000000	-0,0376
Thu, 01 Dec 2016 12:23:17 +0000	14,6735000000	-0,0676
Tue, 29 Nov 2016 15:04:30 +0000	14,7411000000	-0,015
Tue, 29 Nov 2016 11:18:24 +0000	14,7561000000	+0,0589
Sun, 27 Nov 2016 14:54:29 +0000	14,6972000000	0
Sun, 27 Nov 2016 10:07:41 +0000	14,6972000000	-0,0138
Tue, 22 Nov 2016 12:29:54 +0000	14,7110000000	+0,0101
Sun, 20 Nov 2016 09:43:13 +0000	14,7009000000	+0,0278
Mon, 14 Nov 2016 08:07:03 +0000	14,6731000000	-0,0141
Thu, 10 Nov 2016 05:05:44 +0000	14,6872000000	+0,0005
Sat, 05 Nov 2016 21:39:53 +0000	14,6867000000	+0,064
Tue, 25 Oct 2016 19:00:14 +0000	14,6227000000	+0,0074
Thu, 20 Oct 2016 22:46:03 +0000	14,6153000000	-0,0091
Tue, 18 Oct 2016 23:18:06 +0000	14,6244000000	+0,0372
Wed, 12 Oct 2016 16:41:40 +0000	14,5872000000	-0,0322
Wed, 12 Oct 2016 12:54:23 +0000	14,6194000000	+0,1096
Sun, 09 Oct 2016 21:43:15 +0000	14,5098000000	0
Sat, 08 Oct 2016 06:59:33 +0000	14,5098000000	-0,0775
Thu, 06 Oct 2016 22:22:27 +0000	14,5873000000	+0,0065
Wed, 05 Oct 2016 14:36:11 +0000	14,5808000000	-0,08
Sat, 01 Oct 2016 07:18:36 +0000	14,6608000000	+0,0415
Fri, 30 Sep 2016 02:51:50 +0000	14,6193000000	+0,0081
Mon, 26 Sep 2016 18:44:36 +0000	14,6112000000	0
Sun, 25 Sep 2016 08:19:19 +0000	14,6112000000	+0,002
Thu, 22 Sep 2016 11:18:19 +0000	14,6092000000	-0,011
Mon, 19 Sep 2016 19:35:24 +0000	14,6202000000	+0,0469
Sun, 18 Sep 2016 11:18:09 +0000	14,5733000000	-0,0324
Wed, 14 Sep 2016 02:14:56 +0000	14,6057000000	+0,0036
Sat, 27 Aug 2016 06:51:38 +0000	14,6021000000	-0,0314
Fri, 26 Aug 2016 16:51:49 +0000	14,6335000000	0
Fri, 26 Aug 2016 07:32:39 +0000	14,6335000000	+0,0471
Sat, 20 Aug 2016 23:49:56 +0000	14,5864000000	-0,0414
Fri, 19 Aug 2016 10:15:22 +0000	14,6278000000	-0,0202
Thu, 18 Aug 2016 05:10:41 +0000	14,6480000000	+0,0138
Sun, 14 Aug 2016 19:49:53 +0000	14,6342000000	-0,0902
Mon, 18 Jul 2016 16:17:24 +0000	14,7244000000	+0,0179
Sun, 17 Jul 2016 19:41:50 +0000	14,7065000000	-0,0059
Fri, 15 Jul 2016 09:23:45 +0000	14,7124000000	+0,0019
Sat, 09 Jul 2016 15:24:48 +0000	14,7105000000	+0,0095
Mon, 04 Jul 2016 21:28:01 +0000	14,7010000000	-0,0056
Mon, 13 Jun 2016 13:54:40 +0000	14,7066000000	+0,0495
Wed, 01 Jun 2016 20:48:59 +0000	14,6571000000	+0,0293
Tue, 31 May 2016 15:38:51 +0000	14,6278000000	-0,0319
Tue, 24 May 2016 08:52:36 +0000	14,6597000000	+0,0102
Fri, 20 May 2016 23:12:16 +0000	14,6495000000	+0,0542
Mon, 16 May 2016 16:53:51 +0000	14,5953000000	-0,0114
Sun, 15 May 2016 05:18:15 +0000	14,6067000000	+10
Fri, 13 May 2016 03:28:11 +0000	14,6066000000	0
Thu, 12 May 2016 19:03:33 +0000	14,6066000000	+0,0214
Mon, 09 May 2016 19:13:09 +0000	14,5852000000	-0,0569
Sat, 23 Apr 2016 11:56:07 +0000	14,6421000000	+0,013
Fri, 22 Apr 2016 03:41:37 +0000	14,6291000000	-0,0214
Sat, 16 Apr 2016 17:18:27 +0000	14,6505000000	+0,0106
Wed, 13 Apr 2016 15:17:20 +0000	14,6399000000	+0,0116
Sun, 10 Apr 2016 21:02:11 +0000	14,6283000000	-0,0403
Wed, 06 Apr 2016 03:45:45 +0000	14,6686000000	-0,1818
Wed, 30 Mar 2016 23:03:44 +0000	14,8504000000	-0,0174
Tue, 29 Mar 2016 09:18:27 +0000	14,8678000000	+0,1059
Sun, 13 Mar 2016 15:59:14 +0000	14,7619000000	0
Sun, 13 Mar 2016 12:36:42 +0000	14,7619000000	0
Sat, 12 Mar 2016 03:59:23 +0000	14,7619000000	-0,052
Mon, 07 Mar 2016 01:31:37 +0000	14,8139000000	+0,0413
Sat, 05 Mar 2016 04:12:44 +0000	14,7726000000	-0,0232
Wed, 02 Mar 2016 12:55:46 +0000	14,7958000000	-0,0134
Thu, 25 Feb 2016 21:35:36 +0000	14,8092000000	+0,0469
Thu, 18 Feb 2016 13:27:29 +0000	14,7623000000	-0,0563
Mon, 15 Feb 2016 19:38:53 +0000	14,8186000000	+0,0157
Thu, 04 Feb 2016 08:52:58 +0000	14,8029000000	-0,0176
Tue, 02 Feb 2016 04:26:02 +0000	14,8205000000	+0,0096
Wed, 27 Jan 2016 18:48:50 +0000	14,8109000000	-0,0695
Sat, 23 Jan 2016 15:32:23 +0000	14,8804000000	0
Sat, 23 Jan 2016 00:01:08 +0000	14,8804000000	+0,0529
Fri, 22 Jan 2016 20:34:17 +0000	14,8275000000	+0,0229
Sun, 17 Jan 2016 18:35:54 +0000	14,8046000000	-0,0152
Tue, 12 Jan 2016 09:41:53 +0000	14,8198000000	+0,0926
Sun, 10 Jan 2016 00:15:56 +0000	14,7272000000	-0,0996
Tue, 05 Jan 2016 06:20:28 +0000	14,8268000000	+0,0029
Fri, 01 Jan 2016 13:50:00 +0000	14,8239000000	+0,0519
Sun, 27 Dec 2015 11:42:01 +0000	14,7720000000	-0,0406
Wed, 23 Dec 2015 17:49:36 +0000	14,8126000000	-0,0072
Wed, 23 Dec 2015 13:42:50 +0000	14,8198000000	-0,007
Mon, 21 Dec 2015 08:08:16 +0000	14,8268000000	-0,0024
Wed, 16 Dec 2015 22:21:14 +0000	14,8292000000	+0,0297
Tue, 15 Dec 2015 19:47:41 +0000	14,7995000000	+0,0455
Sun, 13 Dec 2015 04:08:14 +0000	14,7540000000	+0,0066
Thu, 10 Dec 2015 19:23:55 +0000	14,7474000000	+0,0146
Wed, 09 Dec 2015 11:56:04 +0000	14,7328000000	-0,0443
Wed, 02 Dec 2015 12:09:09 +0000	14,7771000000	-0,008
Tue, 01 Dec 2015 08:49:44 +0000	14,7851000000	-0,0043
Tue, 01 Dec 2015 03:58:22 +0000	14,7894000000	-0,0084
Thu, 26 Nov 2015 04:24:39 +0000	14,7978000000	-0,0145
Mon, 23 Nov 2015 14:51:37 +0000	14,8123000000	-0,0321
Sun, 22 Nov 2015 03:40:17 +0000	14,8444000000	+0,0528
Fri, 20 Nov 2015 04:10:50 +0000	14,7916000000	+0,0007
Tue, 17 Nov 2015 22:35:05 +0000	14,7909000000	-0,0729
Sun, 15 Nov 2015 15:38:59 +0000	14,8638000000	+0,052
Fri, 13 Nov 2015 12:34:53 +0000	14,8118000000	+0,0144
Tue, 10 Nov 2015 18:50:53 +0000	14,7974000000	-0,0079
Sun, 08 Nov 2015 13:21:24 +0000	14,8053000000	+0,0289
Fri, 06 Nov 2015 05:22:09 +0000	14,7764000000	-0,0004
Wed, 04 Nov 2015 06:31:50 +0000	14,7768000000	+0,0167
Sat, 31 Oct 2015 17:48:39 +0000	14,7601000000	+0,0274
Tue, 27 Oct 2015 21:01:59 +0000	14,7327000000	+0,0072
Tue, 27 Oct 2015 08:11:42 +0000	14,7255000000	-0,0788
Fri, 23 Oct 2015 02:19:58 +0000	14,8043000000	+0,0072
Tue, 20 Oct 2015 17:42:08 +0000	14,7971000000	-0,0082
Mon, 19 Oct 2015 05:05:21 +0000	14,8053000000	-0,1231
Sat, 10 Oct 2015 15:14:20 +0000	14,9284000000	-0,0144
Wed, 07 Oct 2015 05:48:56 +0000	14,9428000000	-0,2099
Wed, 30 Sep 2015 21:42:40 +0000	15,1527000000	-0,1169
Mon, 21 Sep 2015 21:23:08 +0000	15,2696000000	+0,0229
Mon, 21 Sep 2015 13:07:58 +0000	15,2467000000	+0,001
Sat, 19 Sep 2015 17:22:23 +0000	15,2457000000	-0,0242
Thu, 17 Sep 2015 16:10:01 +0000	15,2699000000	-0,0188
Tue, 15 Sep 2015 13:52:22 +0000	15,2887000000	+0,0202
Sun, 13 Sep 2015 23:42:09 +0000	15,2685000000	+0,0051
Sun, 13 Sep 2015 16:57:02 +0000	15,2634000000	-0,0199
Wed, 09 Sep 2015 01:21:15 +0000	15,2833000000	+0,1877
Wed, 02 Sep 2015 02:19:51 +0000	15,0956000000	+0,0362
Fri, 28 Aug 2015 10:34:59 +0000	15,0594000000	-0,0081
Tue, 25 Aug 2015 08:44:11 +0000	15,0675000000	+0,0508
Sat, 22 Aug 2015 03:48:50 +0000	15,0167000000	-0,0058
Thu, 20 Aug 2015 22:48:31 +0000	15,0225000000	+0,0494
Tue, 18 Aug 2015 13:02:35 +0000	14,9731000000	+0,1291
Sat, 15 Aug 2015 12:19:30 +0000	14,8440000000	+0,1697
Wed, 12 Aug 2015 16:56:13 +0000	14,6743000000	-0,0218
Mon, 10 Aug 2015 09:40:53 +0000	14,6961000000	+0,0148
Fri, 07 Aug 2015 02:20:07 +0000	14,6813000000	+0,0371
Tue, 04 Aug 2015 22:43:04 +0000	14,6442000000	-0,1964
Sun, 02 Aug 2015 12:38:54 +0000	14,8406000000	0
Sat, 01 Aug 2015 20:21:25 +0000	14,8406000000	+0,05
Thu, 30 Jul 2015 10:52:05 +0000	14,7906000000	-0,0563
Tue, 28 Jul 2015 06:21:56 +0000	14,8469000000	+0,1684
Sat, 25 Jul 2015 02:32:44 +0000	14,6785000000	+0,0077
Fri, 24 Jul 2015 13:42:40 +0000	14,6708000000	+0,1212
Thu, 23 Jul 2015 09:45:31 +0000	14,5496000000	-0,3026
Sat, 18 Jul 2015 22:24:41 +0000	14,8522000000	0
Sat, 18 Jul 2015 16:41:24 +0000	14,8522000000	+0,0464
Mon, 13 Jul 2015 23:15:56 +0000	14,8058000000	-0,0717
Mon, 13 Jul 2015 07:40:06 +0000	14,8775000000	+0,4451
Sun, 05 Jul 2015 11:23:30 +0000	14,4324000000	+0,033
Wed, 01 Jul 2015 17:35:15 +0000	14,3994000000	+0,1883
Fri, 19 Jun 2015 01:51:38 +0000	14,2111000000	+0,014
Wed, 17 Jun 2015 18:12:04 +0000	14,1971000000	+0,0074
Wed, 17 Jun 2015 14:03:44 +0000	14,1897000000	+0,0914
Sat, 13 Jun 2015 18:22:28 +0000	14,0983000000	+0,0167
Thu, 11 Jun 2015 13:31:05 +0000	14,0816000000	+0,0038
Thu, 11 Jun 2015 03:26:14 +0000	14,0778000000	-0,07
Tue, 09 Jun 2015 08:59:08 +0000	14,1478000000	+0,1271
Sun, 07 Jun 2015 04:53:09 +0000	14,0207000000	0
Sat, 06 Jun 2015 16:58:12 +0000	14,0207000000	-0,0015
Fri, 05 Jun 2015 20:09:57 +0000	14,0222000000	+0,0863
Thu, 04 Jun 2015 18:57:57 +0000	13,9359000000	-0,0661
Wed, 03 Jun 2015 15:54:34 +0000	14,0020000000	-0,0132
Wed, 03 Jun 2015 05:25:39 +0000	14,0152000000	-0,2342
Wed, 27 May 2015 08:13:46 +0000	14,2494000000	+0,0544
Wed, 27 May 2015 01:14:29 +0000	14,1950000000	+0,1287
Sat, 23 May 2015 01:54:42 +0000	14,0663000000	-0,0176
Fri, 22 May 2015 14:42:22 +0000	14,0839000000	+0,0975
Tue, 19 May 2015 08:13:35 +0000	13,9864000000	+0,0832
Sun, 17 May 2015 15:39:20 +0000	13,9032000000	+0,1815
Fri, 01 May 2015 15:18:55 +0000	13,7217000000	+0,0509
Tue, 28 Apr 2015 14:11:49 +0000	13,6708000000	+0,018
Sat, 25 Apr 2015 17:03:07 +0000	13,6528000000	+0,0595
Thu, 23 Apr 2015 01:39:40 +0000	13,5933000000	+0,0869
Mon, 13 Apr 2015 14:12:07 +0000	13,5064000000	+0,0398
Fri, 10 Apr 2015 20:14:47 +0000	13,4666000000	+0,2026
Mon, 06 Apr 2015 13:50:26 +0000	13,2640000000	-0,1303
Wed, 01 Apr 2015 00:26:07 +0000	13,3943000000	+0,0768
Fri, 27 Mar 2015 10:20:22 +0000	13,3175000000	+0,039
Sun, 15 Mar 2015 16:07:11 +0000	13,2785000000	+0,0047
Wed, 11 Mar 2015 06:16:07 +0000	13,2738000000	+0,0894
Sun, 08 Mar 2015 02:25:59 +0000	13,1844000000	-0,0068
Wed, 04 Mar 2015 20:15:33 +0000	13,1912000000	-0,0357
Tue, 03 Mar 2015 09:13:24 +0000	13,2269000000	-0,0072
Mon, 02 Mar 2015 12:50:31 +0000	13,2341000000	+0,0106
Thu, 26 Feb 2015 03:40:39 +0000	13,2235000000	-0,0005
Wed, 25 Feb 2015 02:55:26 +0000	13,2240000000	+0,0032
Wed, 18 Feb 2015 20:12:16 +0000	13,2208000000	-0,0479
Sun, 15 Feb 2015 00:26:23 +0000	13,2687000000	+0,0061
Wed, 11 Feb 2015 17:18:55 +0000	13,2626000000	+0,029
Sat, 07 Feb 2015 17:10:59 +0000	13,2336000000	+0,0048
Thu, 05 Feb 2015 18:07:00 +0000	13,2288000000	-0,0419
Fri, 30 Jan 2015 08:29:13 +0000	13,2707000000	-0,0087
Thu, 29 Jan 2015 13:25:31 +0000	13,2794000000	+0,0009
Sun, 25 Jan 2015 14:42:18 +0000	13,2785000000	+0,0186
Mon, 19 Jan 2015 16:13:23 +0000	13,2599000000	+0,0686
Sat, 10 Jan 2015 10:21:54 +0000	13,1913000000	+0,0502
Mon, 05 Jan 2015 21:23:44 +0000	13,1411000000	+0,0363
Fri, 26 Dec 2014 22:32:33 +0000	13,1048000000	0
Fri, 26 Dec 2014 05:37:59 +0000	13,1048000000	+0,0072
Thu, 25 Dec 2014 06:36:39 +0000	13,0976000000	+0,0131
Tue, 23 Dec 2014 09:26:13 +0000	13,0845000000	+0,0086
Sat, 20 Dec 2014 07:30:15 +0000	13,0759000000	-0,0291
Mon, 15 Dec 2014 13:52:05 +0000	13,1050000000	+0,0069
Fri, 12 Dec 2014 18:06:08 +0000	13,0981000000	+0,0366
Sun, 07 Dec 2014 14:09:56 +0000	13,0615000000	0
Sun, 07 Dec 2014 01:28:50 +0000	13,0615000000	-0,0289
Tue, 02 Dec 2014 16:02:55 +0000	13,0904000000	+0,0289
Mon, 24 Nov 2014 20:24:04 +0000	13,0615000000	+0,0362
Sun, 16 Nov 2014 22:45:01 +0000	13,0253000000	0
Sun, 16 Nov 2014 00:44:43 +0000	13,0253000000	+0,0217
Tue, 11 Nov 2014 08:13:23 +0000	13,0036000000	+0,0724
Sat, 01 Nov 2014 21:57:37 +0000	12,9312000000	-0,0181
Sun, 26 Oct 2014 00:24:14 +0000	12,9493000000	+0,0543
Wed, 22 Oct 2014 14:47:24 +0000	12,8950000000	-0,0073
Sat, 11 Oct 2014 12:39:44 +0000	12,9023000000	-0,0217
Tue, 30 Sep 2014 04:49:56 +0000	12,9240000000	+0,0073
Wed, 24 Sep 2014 04:37:00 +0000	12,9167000000	+0,0544
Mon, 15 Sep 2014 09:30:39 +0000	12,8623000000	-0,0038
Fri, 12 Sep 2014 12:22:31 +0000	12,8661000000	+0,0724
Wed, 20 Aug 2014 06:47:30 +0000	12,7937000000	+0,0442
Thu, 14 Aug 2014 23:21:38 +0000	12,7495000000	-0,008
Thu, 14 Aug 2014 15:49:02 +0000	12,7575000000	+0,0217
Tue, 12 Aug 2014 03:38:02 +0000	12,7358000000	+0,0101
Fri, 08 Aug 2014 04:37:11 +0000	12,7257000000	-0,0101
Thu, 07 Aug 2014 06:51:48 +0000	12,7358000000	+0,0072
Wed, 06 Aug 2014 04:33:59 +0000	12,7286000000	+0,0145
Fri, 01 Aug 2014 09:04:34 +0000	12,7141000000	+0,0144
Mon, 28 Jul 2014 10:14:27 +0000	12,6997000000	-0,0217
Wed, 09 Jul 2014 07:48:35 +0000	12,7214000000	+0,0073
Sun, 06 Jul 2014 05:37:05 +0000	12,7141000000	+0,0144
Wed, 25 Jun 2014 16:27:12 +0000	12,6997000000	-0,0144
Fri, 13 Jun 2014 02:09:07 +0000	12,7141000000	+0,0904
Wed, 14 May 2014 00:21:02 +0000	12,6237000000	+0,0115
Fri, 09 May 2014 19:01:42 +0000	12,6122000000	+0,029
Fri, 02 May 2014 03:53:37 +0000	12,5832000000	+0,0434
Thu, 03 Apr 2014 17:30:54 +0000	12,5398000000	+0,0434
Mon, 17 Feb 2014 10:07:59 +0000	12,4964000000	-0,0072
Sun, 16 Feb 2014 21:02:51 +0000	12,5036000000	-0,0579
Wed, 08 Jan 2014 18:38:07 +0000	12,5615000000	+0,0318
Mon, 16 Dec 2013 06:51:08 +0000	12,5297000000	-0,0058
Sat, 30 Nov 2013 03:31:04 +0000	12,5355000000	+0,183332
Fri, 01 Nov 2013 13:20:06 +0000	12,3521680000	-0,2957956
Mon, 30 Sep 2013 10:38:00 +0000	12,6479636000	0
Fri, 27 Sep 2013 19:49:22 +0000	12,6479636000	0
Fri, 27 Sep 2013 09:52:06 +0000	12,6479636000	-0,0221467
Tue, 17 Sep 2013 04:01:07 +0000	12,6701103000	-0,0066591
Wed, 04 Sep 2013 13:35:49 +0000	12,6767694000	-0,0144522
Tue, 13 Aug 2013 14:36:32 +0000	12,6912216000	+0,0774327
Tue, 30 Jul 2013 03:47:12 +0000	12,6137889000	+0,0230459
Thu, 25 Jul 2013 15:58:39 +0000	12,5907430000	0
Thu, 25 Jul 2013 05:49:07 +0000	12,5907430000	0
Wed, 24 Jul 2013 04:01:36 +0000	12,5907430000	+0,0436648
Fri, 19 Jul 2013 16:13:15 +0000	12,5470782000	0
Wed, 17 Jul 2013 03:32:16 +0000	12,5470782000	+0,0293029
Sat, 06 Jul 2013 03:00:32 +0000	12,5177753000	+0,0571244
Thu, 27 Jun 2013 23:21:00 +0000	12,4606509000	+0,0289011
Sun, 23 Jun 2013 06:00:01 +0000	12,4317498000	+0,220399
Sat, 15 Jun 2013 10:25:36 +0000	12,2113508000	+0,0291988
Fri, 14 Jun 2013 10:11:40 +0000	12,1821520000	+0,0713616
Sun, 09 Jun 2013 20:30:32 +0000	12,1107904000	-0,0360931
Sat, 01 Jun 2013 15:39:04 +0000	12,1468835000	+0,1117025
Mon, 27 May 2013 02:30:21 +0000	12,0351810000	0
Sun, 26 May 2013 02:31:41 +0000	12,0351810000	+0,0091314
Tue, 21 May 2013 21:54:12 +0000	12,0260496000	+0,0935527
Fri, 17 May 2013 03:04:15 +0000	11,9324969000	-0,021999
Tue, 14 May 2013 11:59:32 +0000	11,9544959000	-0,0311573
Tue, 07 May 2013 10:17:59 +0000	11,9856532000	+0,0030409
Mon, 29 Apr 2013 10:54:44 +0000	11,9826123000	-0,0070498
Wed, 17 Apr 2013 03:29:22 +0000	11,9896621000	-0,0577157
Wed, 10 Apr 2013 14:28:33 +0000	12,0473778000	-0,0285555
Wed, 10 Apr 2013 03:29:22 +0000	12,0759333000	-0,1208006
Mon, 01 Apr 2013 06:30:38 +0000	12,1967339000	-0,035559
Thu, 21 Mar 2013 21:29:38 +0000	12,2322929000	+0,035559
Sun, 17 Mar 2013 19:20:24 +0000	12,1967339000	-0,1788191
Fri, 08 Mar 2013 08:33:16 +0000	12,3755530000	+0,0715164
Thu, 28 Feb 2013 02:12:47 +0000	12,3040366000	-0,1634516
Thu, 21 Feb 2013 22:31:04 +0000	12,4674882000	-0,0360616
Tue, 19 Feb 2013 21:15:19 +0000	12,5035498000	+0,0425959
Tue, 19 Feb 2013 11:16:18 +0000	12,4609539000	0
Mon, 18 Feb 2013 11:17:36 +0000	12,4609539000	0
Sun, 17 Feb 2013 03:13:36 +0000	12,4609539000	0
Fri, 15 Feb 2013 15:11:37 +0000	12,4609539000	-0,0349291
Mon, 11 Feb 2013 22:22:50 +0000	12,4958830000	0
Mon, 11 Feb 2013 15:18:31 +0000	12,4958830000	+0,0142136
Thu, 24 Jan 2013 00:25:01 +0000	12,4816694000	+0,1061164
Sun, 13 Jan 2013 17:58:08 +0000	12,3755530000	+0,1074931
Wed, 02 Jan 2013 05:54:48 +0000	12,2680599000	0
Sun, 30 Dec 2012 18:07:34 +0000	12,2680599000	+0,0493875
Mon, 03 Dec 2012 00:12:04 +0000	12,2186724000	-0,0420066
Fri, 30 Nov 2012 14:36:06 +0000	12,2606790000	+0,035724
Wed, 21 Nov 2012 17:16:24 +0000	12,2249550000	+0,0282211
Sun, 18 Nov 2012 12:26:18 +0000	12,1967339000	-0,0073041
Tue, 13 Nov 2012 23:39:08 +0000	12,2040380000	+0,0145994
Sat, 10 Nov 2012 15:51:15 +0000	12,1894386000	-0,0219122
Tue, 06 Nov 2012 11:02:45 +0000	12,2113508000	+0,0073128
Tue, 06 Nov 2012 02:30:35 +0000	12,2040380000	+0,0281247
Sun, 04 Nov 2012 18:49:56 +0000	12,1759133000	0
Sun, 04 Nov 2012 02:56:33 +0000	12,1759133000	-0,0208206
Fri, 02 Nov 2012 22:11:12 +0000	12,1967339000	+0,0859435
Fri, 21 Sep 2012 19:37:23 +0000	12,1107904000	+0,0989177
Mon, 06 Aug 2012 19:12:36 +0000	12,0118727000	-0,0050593
Sun, 05 Aug 2012 20:03:44 +0000	12,0169320000	-0,0091176
Sat, 30 Jun 2012 14:00:27 +0000	12,0260496000	-0,1561024
Wed, 13 Jun 2012 06:27:13 +0000	12,1821520000	-0,0031218
Mon, 28 May 2012 09:46:46 +0000	12,1852738000	+0,0456261
Tue, 22 May 2012 18:44:53 +0000	12,1396477000	+0,2637736
Sun, 29 Apr 2012 13:05:41 +0000	11,8758741000	-0,0069247
Thu, 26 Apr 2012 01:38:13 +0000	11,8827988000	+0,035527
Sat, 31 Mar 2012 03:16:02 +0000	11,8472718000	+0,0431344
Thu, 23 Feb 2012 18:35:14 +0000	11,8041374000	-0,3010905
Tue, 07 Feb 2012 02:58:23 +0000	12,1052279000	-0,0294359
Wed, 01 Feb 2012 07:19:44 +0000	12,1346638000	-0,1733818
Sun, 29 Jan 2012 02:09:24 +0000	12,3080456000	-0,0073318
Fri, 27 Jan 2012 13:40:45 +0000	12,3153774000	-0,3836398
Fri, 13 Jan 2012 05:27:41 +0000	12,6990172000	+0,8300597
Tue, 20 Dec 2011 15:59:24 +0000	11,8689575000	-0,7646523
Thu, 15 Dec 2011 08:03:07 +0000	12,6336098000	-0,2481854
Thu, 24 Nov 2011 16:02:45 +0000	12,8817952000	-0,4129858
Sun, 20 Nov 2011 08:03:51 +0000	13,2947810000	-0,9349447
Sun, 30 Oct 2011 15:48:13 +0000	14,2297257000	0
Fri, 21 Oct 2011 02:33:39 +0000	14,2297257000	+0,2276645
Thu, 22 Sep 2011 18:03:17 +0000	14,0020612000	+0,2151664
Thu, 22 Sep 2011 05:39:34 +0000	13,7868948000	-0,0079993
Thu, 22 Sep 2011 00:53:19 +0000	13,7948941000	+0,1504178
Tue, 20 Sep 2011 22:39:46 +0000	13,6444763000	+0,2711755
Mon, 12 Sep 2011 02:06:29 +0000	13,3733008000	-0,0503371
Sat, 03 Sep 2011 04:02:35 +0000	13,4236379000	+0,1646919
Tue, 23 Aug 2011 10:04:45 +0000	13,2589460000	-0,058175
Thu, 18 Aug 2011 02:58:46 +0000	13,3171210000	+0,0643339
Sat, 13 Aug 2011 10:44:00 +0000	13,2527871000	+0,0221249
Sat, 13 Aug 2011 01:09:42 +0000	13,2306622000	+0,348867
Sun, 10 Jul 2011 12:24:15 +0000	12,8817952000	0

Please note that BOB to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 05:11:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to Kenyan shilling exchange chart

Note: The Bolivian boliviano to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the BOB/KES currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 Kenyan shilling pair for a period of 2493 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.