The exchange rate as of today for BOB/KRW is BOB per KRW, which means that with 100 Bolivian bolivianos you can buy South Korean won.
Below you will find information about historical currency exchange rates for BOB/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or KRW currencies.
BOB to KRW exchange rate history
Date
Exchange Rate
Variation
154,1268000000
-8,8323
162,9591000000
-0,2319
163,1910000000
-0,4455
163,6365000000
-0,1536
163,7901000000
-0,1268
163,9169000000
-0,3853
164,3022000000
-0,1693
164,4715000000
+0,7109
163,7606000000
-0,0878
163,8484000000
-0,0306
163,8790000000
-0,8615
164,7405000000
-0,1006
164,8411000000
-0,0481
164,8892000000
-0,2363
165,1255000000
-0,0716
165,1971000000
+0,2234
164,9737000000
+0,9577
164,0160000000
-0,1239
164,1399000000
+0,0131
164,1268000000
+0,1078
164,0190000000
0
164,0190000000
+0,1298
163,8892000000
-2,847
166,7362000000
+0,4184
166,3178000000
-0,5641
166,8819000000
+0,2346
166,6473000000
+2,1662
164,4811000000
+0,5188
163,9623000000
-1,01
164,9723000000
+0,8838
164,0885000000
+0,0928
163,9957000000
+0,1839
163,8118000000
+0,3184
163,4934000000
-0,3734
163,8668000000
+0,2359
163,6309000000
+1,1694
162,4615000000
0
162,4615000000
0
162,4615000000
-0,233
162,6945000000
+0,3734
162,3211000000
-2,5486
164,8697000000
0
164,8697000000
+0,1071
164,7626000000
+0,0014
164,7612000000
-0,6396
165,4008000000
+3,2925
162,1083000000
-0,5594
162,6677000000
+1,0688
161,5989000000
-0,3734
161,9723000000
-1,1723
163,1446000000
-2,5602
165,7048000000
+0,9277
164,7771000000
+0,6137
164,1634000000
-1,498
165,6614000000
+1,3793
164,2821000000
+1,9075
162,3746000000
0
162,3746000000
-1,1072
163,4818000000
+0,6223
162,8595000000
0
162,8595000000
+0,398
162,4615000000
+0,5384
161,9231000000
-0,4646
162,3877000000
+0,6455
161,7422000000
-1,4545
163,1967000000
+1,8076
161,3891000000
-1,1997
162,5888000000
-1,1014
163,6902000000
-0,3575
164,0477000000
-0,1331
164,1808000000
+0,0984
164,0824000000
-0,2243
164,3067000000
-0,3618
164,6685000000
+0,4993
164,1692000000
+0,8133
163,3559000000
+0,3633
162,9926000000
-1,2157
164,2083000000
-0,3995
164,6078000000
-0,3473
164,9551000000
+0,1563
164,7988000000
+1,1289
163,6699000000
-0,5109
164,1808000000
-0,4979
164,6787000000
+0,0825
164,5962000000
+1,5225
163,0737000000
+0,2707
162,8030000000
+0,3922
162,4108000000
-0,2157
162,6265000000
+0,7483
161,8782000000
-1,6036
163,4818000000
+0,1664
163,3154000000
-0,0028
163,3182000000
-3,087
166,4052000000
+0,1722
166,2330000000
0
166,2330000000
-1,6195
167,8525000000
+1,7746
166,0779000000
+0,7854
165,2925000000
+2,641
162,6515000000
-0,4583
163,1098000000
-0,6602
163,7700000000
+0,1116
163,6584000000
0
163,6584000000
-0,1071
163,7655000000
+0,3098
163,4557000000
-1,5828
165,0385000000
-0,0361
165,0746000000
+0,3265
164,7481000000
0
164,7481000000
0
164,7481000000
-0,9326
165,6807000000
-1,4617
167,1424000000
-2,8631
170,0055000000
0
170,0055000000
+0,4067
169,5988000000
+0,4089
169,1899000000
+1,0563
168,1336000000
-1,3267
169,4603000000
-1,8402
171,3005000000
-1,8683
173,1688000000
+0,0644
173,1044000000
-0,4992
173,6036000000
-0,4473
174,0509000000
-0,324
174,3749000000
+0,2669
174,1080000000
-0,2677
174,3757000000
+1,0023
173,3734000000
+0,088
173,2854000000
0
173,2854000000
-0,2936
173,5790000000
+1,3024
172,2766000000
+1,0975
171,1791000000
+0,0639
171,1152000000
0
171,1152000000
+0,9461
170,1691000000
-0,1518
170,3209000000
+2,2155
168,1054000000
-1,2474
169,3528000000
0
169,3528000000
+0,8248
168,5280000000
+1,49
167,0380000000
-1,6876
168,7256000000
+0,181
168,5446000000
-1,1039
169,6485000000
+0,0259
169,6226000000
0
169,6226000000
0
169,6226000000
+0,1599
169,4627000000
-0,0863
169,5490000000
-0,7793
170,3283000000
-0,2462
170,5745000000
-0,008
170,5825000000
+0,8908
169,6917000000
+1,6338
168,0579000000
+2,0753
165,9826000000
+2,1399
163,8427000000
-0,991
164,8337000000
-1,1854
166,0191000000
+0,7585
165,2606000000
+0,0081
165,2525000000
0
165,2525000000
+2,1628
163,0897000000
-0,4348
163,5245000000
+1,1869
162,3376000000
-1,2978
163,6354000000
+1,273
162,3624000000
+0,6655
161,6969000000
+2,3841
159,3128000000
-0,1811
159,4939000000
0
159,4939000000
+0,1141
159,3798000000
+1,7425
157,6373000000
-2,4303
160,0676000000
+0,7988
159,2688000000
-1,2909
160,5597000000
-1,6255
162,1852000000
+0,1983
161,9869000000
-0,4821
162,4690000000
+3,2863
159,1827000000
-2,4963
161,6790000000
+1,0371
160,6419000000
-1,0547
161,6966000000
+0,3941
161,3025000000
+0,6509
160,6516000000
+1,4124
159,2392000000
-0,7259
159,9651000000
-2,0012
161,9663000000
-2,3243
164,2906000000
+0,4005
163,8901000000
-1,0343
164,9244000000
-0,5031
165,4275000000
+0,8995
164,5280000000
-3,1092
167,6372000000
-1,9319
169,5691000000
-0,7118
170,2809000000
+3,299
166,9819000000
-3,2997
170,2816000000
+2,5159
167,7657000000
+0,1358
167,6299000000
-1,6041
169,2340000000
+0,1515
169,0825000000
-3,9089
172,9914000000
-0,1512
173,1426000000
+0,3581
172,7845000000
+1,1859
171,5986000000
-1,3624
172,9610000000
0
172,9610000000
+1,9049
171,0561000000
+0,3622
170,6939000000
+1,8857
168,8082000000
-1,539
170,3472000000
-0,2814
170,6286000000
+5,6786
164,9500000000
-1,2438
166,1938000000
-0,0506
166,2444000000
-0,094
166,3384000000
0
166,3384000000
+2,2697
164,0687000000
-1,4618
165,5305000000
-0,4886
166,0191000000
-0,0077
166,0268000000
-0,6784
166,7052000000
-3,4865
170,1917000000
+1,7948
168,3969000000
+0,1335
168,2634000000
0
168,2634000000
-2,543
170,8064000000
-0,4173
171,2237000000
+0,2987
170,9250000000
+0,0015
170,9235000000
+1,7277
169,1958000000
-0,7979
169,9937000000
-0,4254
170,4191000000
-1,932
172,3511000000
-2,3208
174,6719000000
-0,4466
175,1185000000
+1,126
173,9925000000
+0,2193
173,7732000000
0
173,7732000000
-3,7582
177,5314000000
+2,5885
174,9429000000
-4,3097
179,2526000000
-1,7512
181,0038000000
0
181,0038000000
+0,6238
180,3800000000
+0,6179
179,7621000000
+1,3151
178,4470000000
-0,6981
179,1451000000
0
179,1451000000
+0,201
178,9441000000
+1,286
177,6581000000
+1,5465
176,1116000000
+0,5878
175,5238000000
-0,1233
175,6471000000
+1,6459
174,0012000000
-0,3123
174,3135000000
+1,7341
172,5794000000
+0,1485
172,4309000000
-0,8408
173,2717000000
-0,3184
173,5901000000
-0,2806
173,8707000000
-1,3117
175,1824000000
+0,1594
175,0230000000
+0,8178
174,2052000000
+0,6055
173,5997000000
0
173,5997000000
-0,5906
174,1903000000
-1,6358
175,8261000000
0
175,8261000000
+0,6657
175,1604000000
+1,8807
173,2797000000
-0,4269
173,7066000000
+0,4189
173,2877000000
+1,5033
171,7844000000
+1,3486
170,4358000000
+0,8907
169,5451000000
+0,8756
168,6695000000
+0,0724
168,5971000000
-0,5934
169,1905000000
+0,0579
169,1326000000
-0,8177
169,9503000000
+0,0926
169,8577000000
-1,5056
171,3633000000
0
171,3633000000
0
171,3633000000
-0,8334
172,1967000000
+0,2891
171,9076000000
+1,0672
170,8404000000
+3,1406
167,6998000000
-1,0493
168,7491000000
+0,1758
168,5733000000
+0,9878
167,5855000000
-0,2893
167,8748000000
+0,1486
167,7262000000
+1,1675
166,5587000000
-0,9023
167,4610000000
-0,0369
167,4979000000
-1,3994
168,8973000000
-0,3873
169,2846000000
-0,4747
169,7593000000
+0,1274
169,6319000000
-0,1299
169,7618000000
0
169,7618000000
0
169,7618000000
+1,3834
168,3784000000
+0,2661
168,1123000000
+0,4545
167,6578000000
+0,1686
167,4892000000
+0,6216
166,8676000000
+2,1846
164,6830000000
+0,7693
163,9137000000
-1,529
165,4427000000
+1,7445
163,6982000000
-0,7453
164,4435000000
+0,2689
164,1746000000
-0,0152
164,1898000000
+0,2399
163,9499000000
+0,0925
163,8574000000
+1,5624
162,2950000000
-3,849
166,1440000000
0
166,1440000000
-5,3643
171,5083000000
-0,678
172,1863000000
+1,7088
170,4775000000
+0,4347
170,0428000000
-1,5797
171,6225000000
-2,5724
174,1949000000
+0,5672
173,6277000000
+1,1538
172,4739000000
+3,4288
169,0451000000
-0,2347
169,2798000000
0
169,2798000000
-0,3639
169,6437000000
-0,1161
169,7598000000
+0,6518
169,1080000000
+0,1732
168,9348000000
-0,0659
169,0007000000
-0,2942
169,2949000000
+0,0492
169,2457000000
+2,3959
166,8498000000
+0,1911
166,6587000000
+2,8036
163,8551000000
+1,2254
162,6297000000
+1,529
161,1007000000
+0,9058
160,1949000000
+0,1376
160,0573000000
-0,5289
160,5862000000
-1,929
162,5152000000
+0,6116
161,9036000000
+0,571
161,3326000000
-0,0261
161,3587000000
+0,2652
161,0935000000
-1,3877
162,4812000000
-0,1736
162,6548000000
+1,662
160,9928000000
+0,0167
160,9761000000
-0,0724
161,0485000000
-0,0362
161,0847000000
+0,2316
160,8531000000
+0,6727
160,1804000000
+0,0292
160,1512000000
+3,065
157,0862000000
-1,1884
158,2746000000
+0,7789
157,4957000000
-0,7652
158,2609000000
+2,826
155,4349000000
-0,4933
155,9282000000
-0,0573
155,9855000000
0
155,9855000000
-0,0601
156,0456000000
-1,0196
157,0652000000
-2,4073
159,4725000000
+1,1158
158,3567000000
+0,5137
157,8430000000
+0,459
157,3840000000
-3,7585
161,1425000000
-2,0087
163,1512000000
-1,5442
164,6954000000
0
164,6954000000
+0,0145
164,6809000000
+2,178
162,5029000000
-1,1867
163,6896000000
+2,8509
160,8387000000
0
160,8387000000
0
160,8387000000
+1,5268
159,3119000000
-0,0289
159,3408000000
+0,0716
159,2692000000
-0,1483
159,4175000000
-1,0087
160,4262000000
-0,3111
160,7373000000
0
160,7373000000
+0,3039
160,4334000000
-0,4921
160,9255000000
-0,3184
161,2439000000
+1,9031
159,3408000000
+0,1821
159,1587000000
+0,3382
158,8205000000
-0,0862
158,9067000000
+1,4834
157,4233000000
-2,1346
159,5579000000
+0,9682
158,5897000000
+0,0441
158,5456000000
+1,8242
156,7214000000
+0,3618
156,3596000000
+0,3762
155,9834000000
0
155,9834000000
-1,2018
157,1852000000
+0,3256
156,8596000000
+0,6375
156,2221000000
-0,0941
156,3162000000
-0,6028
156,9190000000
+0,8416
156,0774000000
-0,6882
156,7656000000
-0,3249
157,0905000000
-1,1222
158,2127000000
-2,0492
160,2619000000
-0,4537
160,7156000000
+0,5065
160,2091000000
+1,5485
158,6606000000
-0,275
158,9356000000
-0,9117
159,8473000000
-0,1592
160,0065000000
+0,9037
159,1028000000
-0,7084
159,8112000000
+1,0992
158,7120000000
-0,4769
159,1889000000
+0,1506
159,0383000000
+0,0231
159,0152000000
+2,1274
156,8878000000
-2,9523
159,8401000000
0
159,8401000000
-0,0506
159,8907000000
-0,152
160,0427000000
-2,2648
162,3075000000
0
162,3075000000
0
162,3075000000
+1,3386
160,9689000000
-0,0362
161,0051000000
-0,3046
161,3097000000
+0,3473
160,9624000000
+0,0502
160,9122000000
+0,0268
160,8854000000
-0,6715
161,5569000000
+1,7946
159,7623000000
+0,3097
159,4526000000
0
159,4526000000
+0,9248
158,5278000000
-0,0521
158,5799000000
+0,8032
157,7767000000
-0,6542
158,4309000000
+2,4611
155,9698000000
-0,0225
155,9923000000
+0,605
155,3873000000
0
155,3873000000
+0,6317
154,7556000000
+3,1485
151,6071000000
-0,0868
151,6939000000
-0,7207
152,4146000000
-0,5572
152,9718000000
+0,6266
152,3452000000
+0,1245
152,2207000000
-1,6658
153,8865000000
+0,1303
153,7562000000
-1,3822
155,1384000000
-0,4269
155,5653000000
+0,7453
154,8200000000
+1,0536
153,7664000000
+1,1245
152,6419000000
+1,0464
151,5955000000
+0,6903
150,9052000000
+0,5203
150,3849000000
-0,4696
150,8545000000
+0,0289
150,8256000000
+0,5312
150,2944000000
-0,0246
150,3190000000
+0,2084
150,1106000000
-0,1657
150,2763000000
+0,1642
150,1121000000
+2,7339
147,3782000000
+0,6267
146,7515000000
-0,7338
147,4853000000
-0,0984
147,5837000000
+0,0506
147,5331000000
-0,2605
147,7936000000
-1,2316
149,0252000000
+0,0319
148,9933000000
+0,178
148,8153000000
-0,9335
149,7488000000
+0,754
148,9948000000
+0,2128
148,7820000000
+1,0579
147,7241000000
+1,2186
146,5055000000
+0,1085
146,3970000000
-0,0651
146,4621000000
-0,7099
147,1720000000
-0,2706
147,4426000000
+0,0326
147,4100000000
+0,246
147,1640000000
-1,15
148,3140000000
+0,0434
148,2706000000
+0,0506
148,2200000000
+0,2171
148,0029000000
-1,0738
149,0767000000
-0,8003
149,8770000000
0
149,8770000000
0
149,8770000000
-2,699
152,5760000000
-2,142
154,7180000000
-0,34
155,0580000000
-0,072
155,1300000000
+1,2226
153,9074000000
+0,246
153,6614000000
0
153,6614000000
+0,3068
153,3546000000
-0,0004
153,3550000000
-0,302
153,6570000000
-0,576
154,2330000000
+0,0217
154,2113000000
-0,1664
154,3777000000
+1,5919
152,7858000000
+0,0072
152,7786000000
+0,1013
152,6773000000
+0,1158
152,5615000000
-0,7547
153,3162000000
-0,2641
153,5803000000
-0,1968
153,7771000000
+0,466
153,3111000000
+1,1259
152,1852000000
-0,1194
152,3046000000
-0,2251
152,5297000000
-0,0854
152,6151000000
+0,3141
152,3010000000
+0,047
152,2540000000
-0,713
152,9670000000
0
152,9670000000
-0,369
153,3360000000
-0,104
153,4400000000
+0,318
153,1220000000
-0,02
153,1420000000
0
153,1420000000
0
153,1420000000
-0,649711
153,7917110000
0
153,7917110000
+0,163261
153,6284500000
-0,163261
153,7917110000
0
153,7917110000
0
153,7917110000
0
153,7917110000
+0,163261
153,6284500000
+0,487709
153,1407410000
-0,487709
153,6284500000
+0,162914
153,4655360000
-0,326175
153,7917110000
+0,163261
153,6284500000
-0,819789
154,4482390000
-0,662158
155,1103970000
0
155,1103970000
0
155,1103970000
-0,166427
155,2768240000
+0,166427
155,1103970000
+0,166072
154,9443250000
0
154,9443250000
0
154,9443250000
0
154,9443250000
-0,833931
155,7782560000
0
155,7782560000
0
155,7782560000
0
155,7782560000
0
155,7782560000
0
155,7782560000
0
155,7782560000
0
155,7782560000
0
155,7782560000
0
155,7782560000
+0,167503
155,6107530000
+0,167144
155,4436090000
0
155,4436090000
-1,517345
156,9609540000
+1,850557
155,1103970000
+0,166072
154,9443250000
-1,676887
156,6212120000
0
156,6212120000
-0,510167
157,1313790000
0
157,1313790000
-0,170795
157,3021740000
+0,34122
156,9609540000
-0,34122
157,3021740000
0
157,3021740000
-0,859575
158,1617490000
0
158,1617490000
-0,694453
158,8562020000
+0,52141
158,3347920000
-0,695977
159,0307690000
-1,588543
160,6193120000
0
160,6193120000
-0,357329
160,9766410000
-0,538984
161,5156250000
0
161,5156250000
+0,359723
161,1559020000
0
161,1559020000
-0,540187
161,6960890000
-0,180868
161,8769570000
-0,362953
162,2399100000
+1,442132
160,7977780000
-0,358124
161,1559020000
0
161,1559020000
0
161,1559020000
-0,721055
161,8769570000
0
161,8769570000
+0,361332
161,5156250000
+0,359723
161,1559020000
+0,358124
160,7977780000
-0,178863
160,9766410000
-0,900316
161,8769570000
+0,721055
161,1559020000
-1,6315
162,7874020000
0
162,7874020000
+0,182908
162,6044940000
+0,182496
162,4219980000
+1,266096
161,1559020000
0
161,1559020000
0
161,1559020000
0
161,1559020000
0
161,1559020000
-1,084008
162,2399100000
0
162,2399100000
0
162,2399100000
0
162,2399100000
0
162,2399100000
+0,543821
161,6960890000
0
161,6960890000
0
161,6960890000
0
161,6960890000
-0,725909
162,4219980000
-0,365404
162,7874020000
+0,182908
162,6044940000
-2,787506
165,3920000000
-0,75955
166,1515500000
-0,382397
166,5339470000
+1,141947
165,3920000000
0
165,3920000000
+0,565121
164,8268790000
+0,747514
164,0793650000
-3,224681
167,3040460000
+1,72281
165,5812360000
+6,192409
159,3888270000
-1,983345
161,3721720000
+0,364271
161,0079010000
+2,504568
158,5033330000
+0,701342
157,8019910000
-0,701342
158,5033330000
-1,961234
160,4645670000
-0,725264
161,1898310000
-0,731849
161,9216800000
+2,175879
159,7458010000
+0,534863
159,2109380000
+0,707605
158,5033330000
0
158,5033330000
+2,256893
156,2464400000
+1,357189
154,8892510000
-0,168358
155,0576090000
+1,170878
153,8867310000
0
153,8867310000
0
153,8867310000
0
153,8867310000
-2,531032
156,4177630000
0
156,4177630000
+3,84771
152,5700530000
+1,614497
150,9555560000
0
150,9555560000
-0,641681
151,5972370000
-0,161274
151,7585110000
-1,138595
152,8971060000
-1,489258
154,3863640000
-1,518554
155,9049180000
+0,678585
155,2263330000
0
155,2263330000
-0,338552
155,5648850000
-0,169831
155,7347160000
0
155,7347160000
-2,067275
157,8019910000
-0,701342
158,5033330000
-1,063781
159,5671140000
-0,537263
160,1043770000
-1,817303
161,9216800000
+0,366754
161,5549260000
0
Please note that BOB to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Bolivian boliviano to South Korean won exchange chart
Note: The Bolivian boliviano to South Korean won chart allow you to see for free currency exchange rate graph history for the BOB/KRW currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 South Korean won pair for a period of 17601 days.
The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.