The exchange rate as of today for BOB/KRW is BOB per KRW, which means that with 100 Bolivian bolivianos you can buy South Korean won.

Below you will find information about historical currency exchange rates for BOB/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BOB or KRW currencies.

BOB to KRW exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 13:42:07 +0000	154,1268000000	-8,8323
Tue, 31 Oct 2017 08:45:20 +0000	162,9591000000	-0,2319
Tue, 31 Oct 2017 04:59:17 +0000	163,1910000000	-0,4455
Tue, 31 Oct 2017 01:38:01 +0000	163,6365000000	-0,1536
Mon, 30 Oct 2017 04:37:07 +0000	163,7901000000	-0,1268
Sun, 29 Oct 2017 01:20:04 +0000	163,9169000000	-0,3853
Fri, 27 Oct 2017 18:18:46 +0000	164,3022000000	-0,1693
Fri, 27 Oct 2017 11:11:15 +0000	164,4715000000	+0,7109
Thu, 26 Oct 2017 12:10:24 +0000	163,7606000000	-0,0878
Thu, 26 Oct 2017 04:56:33 +0000	163,8484000000	-0,0306
Wed, 25 Oct 2017 12:50:42 +0000	163,8790000000	-0,8615
Mon, 23 Oct 2017 17:53:40 +0000	164,7405000000	-0,1006
Sun, 22 Oct 2017 08:16:08 +0000	164,8411000000	-0,0481
Fri, 20 Oct 2017 17:22:12 +0000	164,8892000000	-0,2363
Thu, 19 Oct 2017 11:11:48 +0000	165,1255000000	-0,0716
Thu, 19 Oct 2017 06:25:59 +0000	165,1971000000	+0,2234
Wed, 18 Oct 2017 09:57:53 +0000	164,9737000000	+0,9577
Mon, 16 Oct 2017 10:12:12 +0000	164,0160000000	-0,1239
Mon, 16 Oct 2017 04:11:05 +0000	164,1399000000	+0,0131
Sun, 15 Oct 2017 21:52:04 +0000	164,1268000000	+0,1078
Sun, 15 Oct 2017 03:47:28 +0000	164,0190000000	0
Sat, 14 Oct 2017 14:27:46 +0000	164,0190000000	+0,1298
Fri, 13 Oct 2017 13:51:19 +0000	163,8892000000	-2,847
Sun, 08 Oct 2017 07:48:28 +0000	166,7362000000	+0,4184
Thu, 05 Oct 2017 21:41:02 +0000	166,3178000000	-0,5641
Mon, 02 Oct 2017 21:37:10 +0000	166,8819000000	+0,2346
Thu, 28 Sep 2017 07:31:53 +0000	166,6473000000	+2,1662
Fri, 22 Sep 2017 22:22:49 +0000	164,4811000000	+0,5188
Tue, 19 Sep 2017 04:39:29 +0000	163,9623000000	-1,01
Sun, 17 Sep 2017 18:22:10 +0000	164,9723000000	+0,8838
Thu, 14 Sep 2017 07:40:17 +0000	164,0885000000	+0,0928
Wed, 13 Sep 2017 16:20:52 +0000	163,9957000000	+0,1839
Mon, 11 Sep 2017 12:20:36 +0000	163,8118000000	+0,3184
Thu, 07 Sep 2017 07:18:08 +0000	163,4934000000	-0,3734
Tue, 05 Sep 2017 22:41:58 +0000	163,8668000000	+0,2359
Mon, 04 Sep 2017 05:35:09 +0000	163,6309000000	+1,1694
Sun, 03 Sep 2017 15:05:32 +0000	162,4615000000	0
Sun, 03 Sep 2017 06:05:31 +0000	162,4615000000	0
Sat, 02 Sep 2017 20:31:04 +0000	162,4615000000	-0,233
Tue, 29 Aug 2017 16:09:14 +0000	162,6945000000	+0,3734
Sun, 27 Aug 2017 15:59:35 +0000	162,3211000000	-2,5486
Sun, 20 Aug 2017 12:39:14 +0000	164,8697000000	0
Sun, 20 Aug 2017 06:33:26 +0000	164,8697000000	+0,1071
Fri, 18 Aug 2017 18:17:42 +0000	164,7626000000	+0,0014
Mon, 14 Aug 2017 16:18:26 +0000	164,7612000000	-0,6396
Sun, 13 Aug 2017 18:10:27 +0000	165,4008000000	+3,2925
Mon, 31 Jul 2017 20:30:59 +0000	162,1083000000	-0,5594
Sat, 29 Jul 2017 15:21:51 +0000	162,6677000000	+1,0688
Mon, 24 Jul 2017 17:21:48 +0000	161,5989000000	-0,3734
Fri, 21 Jul 2017 13:06:24 +0000	161,9723000000	-1,1723
Mon, 17 Jul 2017 10:29:32 +0000	163,1446000000	-2,5602
Fri, 30 Jun 2017 01:12:15 +0000	165,7048000000	+0,9277
Tue, 27 Jun 2017 14:01:20 +0000	164,7771000000	+0,6137
Mon, 26 Jun 2017 02:48:20 +0000	164,1634000000	-1,498
Wed, 21 Jun 2017 17:24:08 +0000	165,6614000000	+1,3793
Mon, 19 Jun 2017 12:54:07 +0000	164,2821000000	+1,9075
Wed, 14 Jun 2017 23:01:09 +0000	162,3746000000	0
Wed, 14 Jun 2017 19:55:58 +0000	162,3746000000	-1,1072
Tue, 13 Jun 2017 09:08:20 +0000	163,4818000000	+0,6223
Sun, 11 Jun 2017 09:32:36 +0000	162,8595000000	0
Sat, 10 Jun 2017 14:58:47 +0000	162,8595000000	+0,398
Mon, 29 May 2017 18:15:19 +0000	162,4615000000	+0,5384
Sun, 28 May 2017 04:56:54 +0000	161,9231000000	-0,4646
Wed, 24 May 2017 14:22:11 +0000	162,3877000000	+0,6455
Sat, 20 May 2017 09:05:03 +0000	161,7422000000	-1,4545
Fri, 19 May 2017 02:57:30 +0000	163,1967000000	+1,8076
Tue, 16 May 2017 19:31:41 +0000	161,3891000000	-1,1997
Sat, 13 May 2017 16:38:52 +0000	162,5888000000	-1,1014
Thu, 11 May 2017 00:03:19 +0000	163,6902000000	-0,3575
Mon, 08 May 2017 22:46:53 +0000	164,0477000000	-0,1331
Mon, 08 May 2017 15:29:01 +0000	164,1808000000	+0,0984
Thu, 04 May 2017 09:19:42 +0000	164,0824000000	-0,2243
Tue, 02 May 2017 00:19:37 +0000	164,3067000000	-0,3618
Sat, 29 Apr 2017 21:36:56 +0000	164,6685000000	+0,4993
Fri, 28 Apr 2017 03:28:35 +0000	164,1692000000	+0,8133
Tue, 25 Apr 2017 20:14:22 +0000	163,3559000000	+0,3633
Tue, 25 Apr 2017 08:37:22 +0000	162,9926000000	-1,2157
Sun, 23 Apr 2017 17:56:18 +0000	164,2083000000	-0,3995
Thu, 20 Apr 2017 15:57:47 +0000	164,6078000000	-0,3473
Wed, 19 Apr 2017 11:56:08 +0000	164,9551000000	+0,1563
Fri, 14 Apr 2017 00:42:33 +0000	164,7988000000	+1,1289
Thu, 13 Apr 2017 12:26:54 +0000	163,6699000000	-0,5109
Wed, 12 Apr 2017 21:25:53 +0000	164,1808000000	-0,4979
Sun, 09 Apr 2017 04:13:28 +0000	164,6787000000	+0,0825
Fri, 07 Apr 2017 20:16:40 +0000	164,5962000000	+1,5225
Wed, 05 Apr 2017 12:44:45 +0000	163,0737000000	+0,2707
Tue, 04 Apr 2017 12:12:34 +0000	162,8030000000	+0,3922
Thu, 23 Mar 2017 20:19:54 +0000	162,4108000000	-0,2157
Wed, 22 Mar 2017 00:17:45 +0000	162,6265000000	+0,7483
Mon, 20 Mar 2017 10:44:13 +0000	161,8782000000	-1,6036
Sat, 18 Mar 2017 11:31:50 +0000	163,4818000000	+0,1664
Thu, 16 Mar 2017 20:41:17 +0000	163,3154000000	-0,0028
Wed, 15 Mar 2017 23:44:52 +0000	163,3182000000	-3,087
Tue, 14 Mar 2017 18:25:45 +0000	166,4052000000	+0,1722
Sat, 11 Mar 2017 12:48:11 +0000	166,2330000000	0
Sat, 11 Mar 2017 05:23:15 +0000	166,2330000000	-1,6195
Thu, 09 Mar 2017 11:37:02 +0000	167,8525000000	+1,7746
Tue, 07 Mar 2017 13:59:27 +0000	166,0779000000	+0,7854
Wed, 01 Mar 2017 07:29:43 +0000	165,2925000000	+2,641
Tue, 28 Feb 2017 13:37:31 +0000	162,6515000000	-0,4583
Tue, 28 Feb 2017 06:39:44 +0000	163,1098000000	-0,6602
Mon, 27 Feb 2017 22:51:08 +0000	163,7700000000	+0,1116
Sun, 26 Feb 2017 23:07:18 +0000	163,6584000000	0
Sun, 26 Feb 2017 00:58:31 +0000	163,6584000000	-0,1071
Fri, 24 Feb 2017 20:26:06 +0000	163,7655000000	+0,3098
Fri, 24 Feb 2017 13:06:50 +0000	163,4557000000	-1,5828
Wed, 22 Feb 2017 07:58:36 +0000	165,0385000000	-0,0361
Fri, 17 Feb 2017 05:43:35 +0000	165,0746000000	+0,3265
Sun, 05 Feb 2017 23:55:06 +0000	164,7481000000	0
Sun, 05 Feb 2017 11:49:12 +0000	164,7481000000	0
Sat, 04 Feb 2017 01:34:37 +0000	164,7481000000	-0,9326
Fri, 03 Feb 2017 04:19:44 +0000	165,6807000000	-1,4617
Wed, 01 Feb 2017 15:24:59 +0000	167,1424000000	-2,8631
Sun, 29 Jan 2017 03:02:05 +0000	170,0055000000	0
Sat, 28 Jan 2017 09:38:50 +0000	170,0055000000	+0,4067
Sun, 22 Jan 2017 05:19:42 +0000	169,5988000000	+0,4089
Fri, 20 Jan 2017 07:44:39 +0000	169,1899000000	+1,0563
Wed, 18 Jan 2017 01:58:59 +0000	168,1336000000	-1,3267
Sun, 15 Jan 2017 09:40:43 +0000	169,4603000000	-1,8402
Wed, 11 Jan 2017 22:42:44 +0000	171,3005000000	-1,8683
Tue, 10 Jan 2017 00:08:56 +0000	173,1688000000	+0,0644
Sat, 07 Jan 2017 03:15:54 +0000	173,1044000000	-0,4992
Wed, 04 Jan 2017 09:02:23 +0000	173,6036000000	-0,4473
Wed, 04 Jan 2017 05:48:51 +0000	174,0509000000	-0,324
Mon, 02 Jan 2017 01:20:36 +0000	174,3749000000	+0,2669
Sat, 31 Dec 2016 18:17:28 +0000	174,1080000000	-0,2677
Thu, 29 Dec 2016 07:28:37 +0000	174,3757000000	+1,0023
Mon, 26 Dec 2016 17:38:57 +0000	173,3734000000	+0,088
Sun, 25 Dec 2016 07:31:17 +0000	173,2854000000	0
Sun, 25 Dec 2016 00:29:13 +0000	173,2854000000	-0,2936
Fri, 23 Dec 2016 10:39:04 +0000	173,5790000000	+1,3024
Tue, 20 Dec 2016 07:35:58 +0000	172,2766000000	+1,0975
Mon, 19 Dec 2016 00:51:25 +0000	171,1791000000	+0,0639
Sun, 18 Dec 2016 12:51:49 +0000	171,1152000000	0
Sat, 17 Dec 2016 01:11:52 +0000	171,1152000000	+0,9461
Fri, 16 Dec 2016 01:15:09 +0000	170,1691000000	-0,1518
Wed, 14 Dec 2016 20:58:28 +0000	170,3209000000	+2,2155
Wed, 14 Dec 2016 14:52:17 +0000	168,1054000000	-1,2474
Sun, 11 Dec 2016 02:26:55 +0000	169,3528000000	0
Sat, 10 Dec 2016 10:34:12 +0000	169,3528000000	+0,8248
Fri, 09 Dec 2016 01:53:29 +0000	168,5280000000	+1,49
Thu, 08 Dec 2016 09:13:03 +0000	167,0380000000	-1,6876
Tue, 06 Dec 2016 14:07:45 +0000	168,7256000000	+0,181
Thu, 01 Dec 2016 21:45:42 +0000	168,5446000000	-1,1039
Tue, 29 Nov 2016 15:04:45 +0000	169,6485000000	+0,0259
Sun, 27 Nov 2016 19:54:37 +0000	169,6226000000	0
Sun, 27 Nov 2016 15:26:02 +0000	169,6226000000	0
Sun, 27 Nov 2016 10:07:43 +0000	169,6226000000	+0,1599
Fri, 25 Nov 2016 19:39:17 +0000	169,4627000000	-0,0863
Fri, 25 Nov 2016 08:43:48 +0000	169,5490000000	-0,7793
Fri, 25 Nov 2016 00:58:10 +0000	170,3283000000	-0,2462
Thu, 24 Nov 2016 18:26:28 +0000	170,5745000000	-0,008
Sat, 19 Nov 2016 10:47:19 +0000	170,5825000000	+0,8908
Mon, 14 Nov 2016 11:16:29 +0000	169,6917000000	+1,6338
Sat, 12 Nov 2016 22:45:06 +0000	168,0579000000	+2,0753
Thu, 10 Nov 2016 05:05:41 +0000	165,9826000000	+2,1399
Tue, 08 Nov 2016 03:40:50 +0000	163,8427000000	-0,991
Sat, 05 Nov 2016 21:39:55 +0000	164,8337000000	-1,1854
Wed, 02 Nov 2016 02:51:32 +0000	166,0191000000	+0,7585
Mon, 31 Oct 2016 12:02:57 +0000	165,2606000000	+0,0081
Sun, 30 Oct 2016 20:33:52 +0000	165,2525000000	0
Fri, 28 Oct 2016 23:49:42 +0000	165,2525000000	+2,1628
Tue, 25 Oct 2016 19:00:16 +0000	163,0897000000	-0,4348
Mon, 24 Oct 2016 22:00:12 +0000	163,5245000000	+1,1869
Wed, 19 Oct 2016 07:31:06 +0000	162,3376000000	-1,2978
Sun, 16 Oct 2016 01:08:41 +0000	163,6354000000	+1,273
Wed, 12 Oct 2016 16:42:06 +0000	162,3624000000	+0,6655
Tue, 11 Oct 2016 08:03:55 +0000	161,6969000000	+2,3841
Tue, 04 Oct 2016 03:20:34 +0000	159,3128000000	-0,1811
Sun, 02 Oct 2016 09:33:47 +0000	159,4939000000	0
Sat, 01 Oct 2016 16:52:03 +0000	159,4939000000	+0,1141
Fri, 30 Sep 2016 02:52:01 +0000	159,3798000000	+1,7425
Wed, 28 Sep 2016 22:59:27 +0000	157,6373000000	-2,4303
Mon, 26 Sep 2016 18:44:26 +0000	160,0676000000	+0,7988
Sat, 24 Sep 2016 19:16:08 +0000	159,2688000000	-1,2909
Thu, 22 Sep 2016 18:30:48 +0000	160,5597000000	-1,6255
Sun, 18 Sep 2016 11:18:24 +0000	162,1852000000	+0,1983
Fri, 16 Sep 2016 05:53:22 +0000	161,9869000000	-0,4821
Wed, 14 Sep 2016 02:14:59 +0000	162,4690000000	+3,2863
Sun, 11 Sep 2016 14:21:42 +0000	159,1827000000	-2,4963
Sat, 27 Aug 2016 06:51:35 +0000	161,6790000000	+1,0371
Fri, 26 Aug 2016 06:51:56 +0000	160,6419000000	-1,0547
Wed, 24 Aug 2016 20:39:49 +0000	161,6966000000	+0,3941
Tue, 23 Aug 2016 23:45:39 +0000	161,3025000000	+0,6509
Sat, 20 Aug 2016 23:49:58 +0000	160,6516000000	+1,4124
Sun, 14 Aug 2016 19:50:02 +0000	159,2392000000	-0,7259
Fri, 05 Aug 2016 09:28:34 +0000	159,9651000000	-2,0012
Thu, 28 Jul 2016 04:03:41 +0000	161,9663000000	-2,3243
Tue, 26 Jul 2016 01:03:34 +0000	164,2906000000	+0,4005
Sat, 23 Jul 2016 12:09:06 +0000	163,8901000000	-1,0343
Mon, 18 Jul 2016 16:17:44 +0000	164,9244000000	-0,5031
Sun, 17 Jul 2016 19:42:14 +0000	165,4275000000	+0,8995
Fri, 15 Jul 2016 09:23:52 +0000	164,5280000000	-3,1092
Thu, 30 Jun 2016 16:37:40 +0000	167,6372000000	-1,9319
Tue, 28 Jun 2016 20:02:36 +0000	169,5691000000	-0,7118
Sun, 26 Jun 2016 21:17:29 +0000	170,2809000000	+3,299
Fri, 24 Jun 2016 01:38:34 +0000	166,9819000000	-3,2997
Tue, 14 Jun 2016 05:10:27 +0000	170,2816000000	+2,5159
Thu, 09 Jun 2016 02:15:19 +0000	167,7657000000	+0,1358
Wed, 08 Jun 2016 16:15:42 +0000	167,6299000000	-1,6041
Mon, 06 Jun 2016 16:15:00 +0000	169,2340000000	+0,1515
Sat, 04 Jun 2016 01:38:45 +0000	169,0825000000	-3,9089
Thu, 02 Jun 2016 02:41:58 +0000	172,9914000000	-0,1512
Wed, 01 Jun 2016 20:49:01 +0000	173,1426000000	+0,3581
Mon, 30 May 2016 12:37:41 +0000	172,7845000000	+1,1859
Mon, 23 May 2016 05:07:19 +0000	171,5986000000	-1,3624
Sun, 22 May 2016 03:09:53 +0000	172,9610000000	0
Fri, 20 May 2016 23:12:18 +0000	172,9610000000	+1,9049
Mon, 16 May 2016 14:05:08 +0000	171,0561000000	+0,3622
Sun, 15 May 2016 05:18:18 +0000	170,6939000000	+1,8857
Wed, 11 May 2016 16:26:42 +0000	168,8082000000	-1,539
Tue, 10 May 2016 02:46:17 +0000	170,3472000000	-0,2814
Mon, 09 May 2016 19:13:11 +0000	170,6286000000	+5,6786
Mon, 02 May 2016 14:04:12 +0000	164,9500000000	-1,2438
Wed, 27 Apr 2016 22:39:28 +0000	166,1938000000	-0,0506
Mon, 25 Apr 2016 00:51:49 +0000	166,2444000000	-0,094
Sun, 24 Apr 2016 10:38:34 +0000	166,3384000000	0
Sat, 23 Apr 2016 11:56:12 +0000	166,3384000000	+2,2697
Thu, 21 Apr 2016 07:28:44 +0000	164,0687000000	-1,4618
Mon, 18 Apr 2016 20:58:24 +0000	165,5305000000	-0,4886
Fri, 15 Apr 2016 17:18:16 +0000	166,0191000000	-0,0077
Wed, 13 Apr 2016 15:17:23 +0000	166,0268000000	-0,6784
Sun, 10 Apr 2016 21:02:20 +0000	166,7052000000	-3,4865
Tue, 05 Apr 2016 09:20:31 +0000	170,1917000000	+1,7948
Mon, 04 Apr 2016 01:06:57 +0000	168,3969000000	+0,1335
Sat, 02 Apr 2016 16:50:13 +0000	168,2634000000	0
Fri, 01 Apr 2016 21:44:57 +0000	168,2634000000	-2,543
Mon, 28 Mar 2016 16:59:42 +0000	170,8064000000	-0,4173
Sat, 26 Mar 2016 15:38:12 +0000	171,2237000000	+0,2987
Thu, 24 Mar 2016 13:12:47 +0000	170,9250000000	+0,0015
Thu, 24 Mar 2016 02:07:24 +0000	170,9235000000	+1,7277
Tue, 22 Mar 2016 17:03:58 +0000	169,1958000000	-0,7979
Mon, 21 Mar 2016 10:28:13 +0000	169,9937000000	-0,4254
Sun, 20 Mar 2016 21:53:27 +0000	170,4191000000	-1,932
Wed, 16 Mar 2016 19:53:02 +0000	172,3511000000	-2,3208
Wed, 16 Mar 2016 00:25:47 +0000	174,6719000000	-0,4466
Tue, 15 Mar 2016 17:50:14 +0000	175,1185000000	+1,126
Tue, 15 Mar 2016 07:40:58 +0000	173,9925000000	+0,2193
Sun, 13 Mar 2016 15:59:17 +0000	173,7732000000	0
Sun, 13 Mar 2016 12:37:01 +0000	173,7732000000	-3,7582
Wed, 09 Mar 2016 01:48:12 +0000	177,5314000000	+2,5885
Fri, 04 Mar 2016 23:36:00 +0000	174,9429000000	-4,3097
Wed, 02 Mar 2016 12:55:48 +0000	179,2526000000	-1,7512
Sat, 27 Feb 2016 17:55:01 +0000	181,0038000000	0
Fri, 26 Feb 2016 23:39:33 +0000	181,0038000000	+0,6238
Thu, 25 Feb 2016 11:11:53 +0000	180,3800000000	+0,6179
Wed, 24 Feb 2016 18:58:06 +0000	179,7621000000	+1,3151
Tue, 23 Feb 2016 13:40:12 +0000	178,4470000000	-0,6981
Sun, 21 Feb 2016 02:34:32 +0000	179,1451000000	0
Sat, 20 Feb 2016 10:55:23 +0000	179,1451000000	+0,201
Fri, 19 Feb 2016 08:40:46 +0000	178,9441000000	+1,286
Wed, 17 Feb 2016 02:39:47 +0000	177,6581000000	+1,5465
Mon, 15 Feb 2016 19:38:55 +0000	176,1116000000	+0,5878
Mon, 15 Feb 2016 12:52:26 +0000	175,5238000000	-0,1233
Mon, 15 Feb 2016 01:34:19 +0000	175,6471000000	+1,6459
Thu, 11 Feb 2016 23:49:02 +0000	174,0012000000	-0,3123
Thu, 11 Feb 2016 07:40:27 +0000	174,3135000000	+1,7341
Wed, 10 Feb 2016 15:56:54 +0000	172,5794000000	+0,1485
Wed, 10 Feb 2016 12:45:40 +0000	172,4309000000	-0,8408
Wed, 10 Feb 2016 08:09:43 +0000	173,2717000000	-0,3184
Tue, 09 Feb 2016 22:50:44 +0000	173,5901000000	-0,2806
Mon, 01 Feb 2016 05:22:51 +0000	173,8707000000	-1,3117
Sun, 31 Jan 2016 05:29:56 +0000	175,1824000000	+0,1594
Wed, 27 Jan 2016 20:02:42 +0000	175,0230000000	+0,8178
Wed, 27 Jan 2016 10:36:55 +0000	174,2052000000	+0,6055
Sun, 24 Jan 2016 00:04:45 +0000	173,5997000000	0
Sat, 23 Jan 2016 02:18:38 +0000	173,5997000000	-0,5906
Fri, 22 Jan 2016 04:33:26 +0000	174,1903000000	-1,6358
Sun, 17 Jan 2016 18:35:56 +0000	175,8261000000	0
Sat, 16 Jan 2016 04:31:43 +0000	175,8261000000	+0,6657
Tue, 12 Jan 2016 23:16:25 +0000	175,1604000000	+1,8807
Thu, 07 Jan 2016 04:06:54 +0000	173,2797000000	-0,4269
Thu, 07 Jan 2016 00:47:25 +0000	173,7066000000	+0,4189
Wed, 06 Jan 2016 06:42:02 +0000	173,2877000000	+1,5033
Tue, 05 Jan 2016 02:13:57 +0000	171,7844000000	+1,3486
Fri, 01 Jan 2016 04:32:16 +0000	170,4358000000	+0,8907
Tue, 29 Dec 2015 09:36:13 +0000	169,5451000000	+0,8756
Mon, 28 Dec 2015 09:03:20 +0000	168,6695000000	+0,0724
Sun, 27 Dec 2015 22:49:22 +0000	168,5971000000	-0,5934
Thu, 24 Dec 2015 14:15:15 +0000	169,1905000000	+0,0579
Thu, 24 Dec 2015 07:12:52 +0000	169,1326000000	-0,8177
Wed, 23 Dec 2015 22:20:26 +0000	169,9503000000	+0,0926
Wed, 23 Dec 2015 13:42:56 +0000	169,8577000000	-1,5056
Sun, 20 Dec 2015 08:09:18 +0000	171,3633000000	0
Sun, 20 Dec 2015 02:55:59 +0000	171,3633000000	0
Sat, 19 Dec 2015 02:10:46 +0000	171,3633000000	-0,8334
Thu, 17 Dec 2015 15:12:13 +0000	172,1967000000	+0,2891
Mon, 14 Dec 2015 14:14:21 +0000	171,9076000000	+1,0672
Sun, 13 Dec 2015 03:07:18 +0000	170,8404000000	+3,1406
Fri, 04 Dec 2015 07:18:49 +0000	167,6998000000	-1,0493
Thu, 03 Dec 2015 16:00:38 +0000	168,7491000000	+0,1758
Wed, 02 Dec 2015 21:45:14 +0000	168,5733000000	+0,9878
Mon, 30 Nov 2015 14:53:45 +0000	167,5855000000	-0,2893
Mon, 30 Nov 2015 08:19:11 +0000	167,8748000000	+0,1486
Mon, 30 Nov 2015 02:39:08 +0000	167,7262000000	+1,1675
Thu, 26 Nov 2015 20:15:28 +0000	166,5587000000	-0,9023
Fri, 20 Nov 2015 03:12:42 +0000	167,4610000000	-0,0369
Thu, 19 Nov 2015 16:43:13 +0000	167,4979000000	-1,3994
Wed, 18 Nov 2015 21:29:44 +0000	168,8973000000	-0,3873
Tue, 17 Nov 2015 22:35:07 +0000	169,2846000000	-0,4747
Mon, 16 Nov 2015 17:49:16 +0000	169,7593000000	+0,1274
Mon, 16 Nov 2015 12:11:51 +0000	169,6319000000	-0,1299
Sat, 14 Nov 2015 22:14:00 +0000	169,7618000000	0
Sat, 14 Nov 2015 10:45:18 +0000	169,7618000000	0
Fri, 13 Nov 2015 23:23:08 +0000	169,7618000000	+1,3834
Fri, 13 Nov 2015 03:28:23 +0000	168,3784000000	+0,2661
Thu, 12 Nov 2015 12:34:28 +0000	168,1123000000	+0,4545
Tue, 10 Nov 2015 19:32:57 +0000	167,6578000000	+0,1686
Tue, 10 Nov 2015 01:57:34 +0000	167,4892000000	+0,6216
Sun, 08 Nov 2015 13:17:15 +0000	166,8676000000	+2,1846
Fri, 06 Nov 2015 01:09:43 +0000	164,6830000000	+0,7693
Tue, 03 Nov 2015 18:05:06 +0000	163,9137000000	-1,529
Thu, 29 Oct 2015 21:30:16 +0000	165,4427000000	+1,7445
Wed, 28 Oct 2015 07:04:29 +0000	163,6982000000	-0,7453
Tue, 27 Oct 2015 22:23:20 +0000	164,4435000000	+0,2689
Tue, 27 Oct 2015 08:11:44 +0000	164,1746000000	-0,0152
Tue, 27 Oct 2015 04:13:54 +0000	164,1898000000	+0,2399
Tue, 20 Oct 2015 23:49:08 +0000	163,9499000000	+0,0925
Mon, 19 Oct 2015 18:34:04 +0000	163,8574000000	+1,5624
Mon, 19 Oct 2015 07:57:13 +0000	162,2950000000	-3,849
Sat, 10 Oct 2015 17:41:50 +0000	166,1440000000	0
Sat, 10 Oct 2015 08:50:40 +0000	166,1440000000	-5,3643
Fri, 02 Oct 2015 04:01:15 +0000	171,5083000000	-0,678
Wed, 23 Sep 2015 08:58:47 +0000	172,1863000000	+1,7088
Tue, 22 Sep 2015 03:24:27 +0000	170,4775000000	+0,4347
Sat, 19 Sep 2015 17:22:25 +0000	170,0428000000	-1,5797
Fri, 11 Sep 2015 03:55:39 +0000	171,6225000000	-2,5724
Sun, 06 Sep 2015 05:14:58 +0000	174,1949000000	+0,5672
Sat, 22 Aug 2015 23:57:03 +0000	173,6277000000	+1,1538
Thu, 20 Aug 2015 08:06:25 +0000	172,4739000000	+3,4288
Mon, 10 Aug 2015 07:50:12 +0000	169,0451000000	-0,2347
Sun, 09 Aug 2015 12:51:58 +0000	169,2798000000	0
Sat, 08 Aug 2015 12:37:26 +0000	169,2798000000	-0,3639
Tue, 04 Aug 2015 22:47:00 +0000	169,6437000000	-0,1161
Mon, 03 Aug 2015 13:08:59 +0000	169,7598000000	+0,6518
Sun, 02 Aug 2015 12:36:27 +0000	169,1080000000	+0,1732
Thu, 30 Jul 2015 02:11:08 +0000	168,9348000000	-0,0659
Tue, 28 Jul 2015 14:44:40 +0000	169,0007000000	-0,2942
Mon, 27 Jul 2015 09:49:52 +0000	169,2949000000	+0,0492
Fri, 24 Jul 2015 05:47:36 +0000	169,2457000000	+2,3959
Tue, 21 Jul 2015 16:39:19 +0000	166,8498000000	+0,1911
Fri, 17 Jul 2015 16:48:30 +0000	166,6587000000	+2,8036
Mon, 13 Jul 2015 05:52:12 +0000	163,8551000000	+1,2254
Sat, 04 Jul 2015 08:57:57 +0000	162,6297000000	+1,529
Thu, 25 Jun 2015 08:35:19 +0000	161,1007000000	+0,9058
Tue, 23 Jun 2015 06:23:08 +0000	160,1949000000	+0,1376
Sat, 20 Jun 2015 01:01:14 +0000	160,0573000000	-0,5289
Thu, 18 Jun 2015 06:50:00 +0000	160,5862000000	-1,929
Wed, 17 Jun 2015 18:12:03 +0000	162,5152000000	+0,6116
Mon, 15 Jun 2015 12:06:08 +0000	161,9036000000	+0,571
Sat, 13 Jun 2015 18:22:26 +0000	161,3326000000	-0,0261
Fri, 12 Jun 2015 15:40:35 +0000	161,3587000000	+0,2652
Wed, 10 Jun 2015 19:12:44 +0000	161,0935000000	-1,3877
Mon, 08 Jun 2015 10:11:03 +0000	162,4812000000	-0,1736
Fri, 05 Jun 2015 20:09:51 +0000	162,6548000000	+1,662
Fri, 05 Jun 2015 05:19:33 +0000	160,9928000000	+0,0167
Tue, 02 Jun 2015 07:28:43 +0000	160,9761000000	-0,0724
Mon, 01 Jun 2015 13:30:35 +0000	161,0485000000	-0,0362
Sun, 31 May 2015 09:50:45 +0000	161,0847000000	+0,2316
Wed, 27 May 2015 18:29:58 +0000	160,8531000000	+0,6727
Wed, 27 May 2015 06:16:57 +0000	160,1804000000	+0,0292
Tue, 26 May 2015 12:53:06 +0000	160,1512000000	+3,065
Sun, 17 May 2015 10:57:20 +0000	157,0862000000	-1,1884
Wed, 13 May 2015 18:15:57 +0000	158,2746000000	+0,7789
Sun, 10 May 2015 22:44:30 +0000	157,4957000000	-0,7652
Thu, 07 May 2015 09:35:40 +0000	158,2609000000	+2,826
Thu, 30 Apr 2015 11:25:40 +0000	155,4349000000	-0,4933
Mon, 27 Apr 2015 07:13:11 +0000	155,9282000000	-0,0573
Sun, 26 Apr 2015 16:53:14 +0000	155,9855000000	0
Sat, 25 Apr 2015 17:03:05 +0000	155,9855000000	-0,0601
Fri, 24 Apr 2015 07:01:43 +0000	156,0456000000	-1,0196
Thu, 23 Apr 2015 02:29:00 +0000	157,0652000000	-2,4073
Mon, 13 Apr 2015 13:12:39 +0000	159,4725000000	+1,1158
Fri, 10 Apr 2015 20:16:05 +0000	158,3567000000	+0,5137
Wed, 08 Apr 2015 11:40:02 +0000	157,8430000000	+0,459
Sun, 05 Apr 2015 15:09:49 +0000	157,3840000000	-3,7585
Sat, 21 Mar 2015 23:50:30 +0000	161,1425000000	-2,0087
Wed, 18 Mar 2015 15:52:44 +0000	163,1512000000	-1,5442
Sun, 15 Mar 2015 06:40:31 +0000	164,6954000000	0
Sat, 14 Mar 2015 09:59:35 +0000	164,6954000000	+0,0145
Fri, 13 Mar 2015 21:11:02 +0000	164,6809000000	+2,178
Thu, 12 Mar 2015 14:18:23 +0000	162,5029000000	-1,1867
Wed, 11 Mar 2015 18:42:20 +0000	163,6896000000	+2,8509
Sun, 08 Mar 2015 10:34:07 +0000	160,8387000000	0
Sun, 08 Mar 2015 02:29:34 +0000	160,8387000000	0
Fri, 06 Mar 2015 23:19:10 +0000	160,8387000000	+1,5268
Wed, 04 Mar 2015 18:15:48 +0000	159,3119000000	-0,0289
Sun, 01 Mar 2015 05:04:09 +0000	159,3408000000	+0,0716
Fri, 27 Feb 2015 01:32:09 +0000	159,2692000000	-0,1483
Wed, 25 Feb 2015 15:44:05 +0000	159,4175000000	-1,0087
Mon, 23 Feb 2015 08:28:24 +0000	160,4262000000	-0,3111
Sun, 22 Feb 2015 03:07:28 +0000	160,7373000000	0
Sat, 21 Feb 2015 04:31:31 +0000	160,7373000000	+0,3039
Wed, 18 Feb 2015 23:44:15 +0000	160,4334000000	-0,4921
Wed, 18 Feb 2015 19:53:35 +0000	160,9255000000	-0,3184
Wed, 18 Feb 2015 15:02:46 +0000	161,2439000000	+1,9031
Mon, 16 Feb 2015 14:37:25 +0000	159,3408000000	+0,1821
Sun, 15 Feb 2015 04:24:52 +0000	159,1587000000	+0,3382
Wed, 11 Feb 2015 06:06:55 +0000	158,8205000000	-0,0862
Sat, 07 Feb 2015 21:37:50 +0000	158,9067000000	+1,4834
Wed, 04 Feb 2015 04:24:06 +0000	157,4233000000	-2,1346
Sat, 31 Jan 2015 15:18:17 +0000	159,5579000000	+0,9682
Fri, 30 Jan 2015 08:25:10 +0000	158,5897000000	+0,0441
Fri, 30 Jan 2015 03:53:12 +0000	158,5456000000	+1,8242
Wed, 28 Jan 2015 10:24:43 +0000	156,7214000000	+0,3618
Mon, 26 Jan 2015 22:43:27 +0000	156,3596000000	+0,3762
Sun, 25 Jan 2015 05:56:51 +0000	155,9834000000	0
Sat, 24 Jan 2015 15:43:18 +0000	155,9834000000	-1,2018
Thu, 22 Jan 2015 00:27:15 +0000	157,1852000000	+0,3256
Wed, 21 Jan 2015 06:35:09 +0000	156,8596000000	+0,6375
Sun, 18 Jan 2015 18:28:13 +0000	156,2221000000	-0,0941
Thu, 15 Jan 2015 12:14:04 +0000	156,3162000000	-0,6028
Thu, 15 Jan 2015 01:19:22 +0000	156,9190000000	+0,8416
Tue, 13 Jan 2015 23:46:36 +0000	156,0774000000	-0,6882
Mon, 12 Jan 2015 04:41:02 +0000	156,7656000000	-0,3249
Sat, 10 Jan 2015 10:21:02 +0000	157,0905000000	-1,1222
Fri, 09 Jan 2015 01:53:46 +0000	158,2127000000	-2,0492
Tue, 06 Jan 2015 00:32:07 +0000	160,2619000000	-0,4537
Mon, 05 Jan 2015 21:16:22 +0000	160,7156000000	+0,5065
Sat, 03 Jan 2015 00:29:14 +0000	160,2091000000	+1,5485
Wed, 31 Dec 2014 02:01:35 +0000	158,6606000000	-0,275
Tue, 30 Dec 2014 15:39:39 +0000	158,9356000000	-0,9117
Sun, 28 Dec 2014 02:52:05 +0000	159,8473000000	-0,1592
Fri, 26 Dec 2014 22:32:51 +0000	160,0065000000	+0,9037
Fri, 26 Dec 2014 05:47:19 +0000	159,1028000000	-0,7084
Thu, 25 Dec 2014 04:33:20 +0000	159,8112000000	+1,0992
Mon, 22 Dec 2014 05:50:24 +0000	158,7120000000	-0,4769
Sat, 20 Dec 2014 07:32:42 +0000	159,1889000000	+0,1506
Fri, 19 Dec 2014 08:26:14 +0000	159,0383000000	+0,0231
Thu, 18 Dec 2014 14:47:20 +0000	159,0152000000	+2,1274
Tue, 16 Dec 2014 09:01:48 +0000	156,8878000000	-2,9523
Sun, 14 Dec 2014 16:52:15 +0000	159,8401000000	0
Sat, 13 Dec 2014 05:12:48 +0000	159,8401000000	-0,0506
Tue, 09 Dec 2014 20:21:36 +0000	159,8907000000	-0,152
Tue, 09 Dec 2014 14:14:05 +0000	160,0427000000	-2,2648
Sun, 07 Dec 2014 14:04:40 +0000	162,3075000000	0
Sun, 07 Dec 2014 01:29:43 +0000	162,3075000000	0
Sat, 06 Dec 2014 11:17:12 +0000	162,3075000000	+1,3386
Thu, 04 Dec 2014 16:04:36 +0000	160,9689000000	-0,0362
Wed, 03 Dec 2014 05:12:48 +0000	161,0051000000	-0,3046
Tue, 02 Dec 2014 15:59:45 +0000	161,3097000000	+0,3473
Sat, 29 Nov 2014 23:50:40 +0000	160,9624000000	+0,0502
Tue, 25 Nov 2014 10:16:52 +0000	160,9122000000	+0,0268
Sun, 23 Nov 2014 09:27:59 +0000	160,8854000000	-0,6715
Thu, 20 Nov 2014 05:16:11 +0000	161,5569000000	+1,7946
Sun, 16 Nov 2014 23:49:36 +0000	159,7623000000	+0,3097
Sun, 16 Nov 2014 03:03:36 +0000	159,4526000000	0
Sat, 15 Nov 2014 03:08:14 +0000	159,4526000000	+0,9248
Thu, 13 Nov 2014 21:13:42 +0000	158,5278000000	-0,0521
Wed, 12 Nov 2014 21:29:21 +0000	158,5799000000	+0,8032
Mon, 10 Nov 2014 17:33:16 +0000	157,7767000000	-0,6542
Fri, 07 Nov 2014 13:31:52 +0000	158,4309000000	+2,4611
Tue, 04 Nov 2014 20:58:36 +0000	155,9698000000	-0,0225
Tue, 04 Nov 2014 07:44:17 +0000	155,9923000000	+0,605
Sat, 01 Nov 2014 19:46:29 +0000	155,3873000000	0
Sat, 01 Nov 2014 03:59:23 +0000	155,3873000000	+0,6317
Fri, 31 Oct 2014 11:27:39 +0000	154,7556000000	+3,1485
Wed, 29 Oct 2014 02:56:28 +0000	151,6071000000	-0,0868
Tue, 28 Oct 2014 21:15:50 +0000	151,6939000000	-0,7207
Mon, 27 Oct 2014 12:24:30 +0000	152,4146000000	-0,5572
Sat, 25 Oct 2014 17:05:01 +0000	152,9718000000	+0,6266
Wed, 22 Oct 2014 14:06:46 +0000	152,3452000000	+0,1245
Wed, 22 Oct 2014 08:55:30 +0000	152,2207000000	-1,6658
Sat, 18 Oct 2014 23:49:55 +0000	153,8865000000	+0,1303
Wed, 15 Oct 2014 11:21:21 +0000	153,7562000000	-1,3822
Sun, 12 Oct 2014 04:46:09 +0000	155,1384000000	-0,4269
Wed, 08 Oct 2014 22:18:11 +0000	155,5653000000	+0,7453
Mon, 06 Oct 2014 00:45:23 +0000	154,8200000000	+1,0536
Fri, 03 Oct 2014 04:38:57 +0000	153,7664000000	+1,1245
Tue, 30 Sep 2014 06:11:51 +0000	152,6419000000	+1,0464
Sat, 27 Sep 2014 08:59:48 +0000	151,5955000000	+0,6903
Thu, 25 Sep 2014 05:46:03 +0000	150,9052000000	+0,5203
Wed, 24 Sep 2014 10:23:28 +0000	150,3849000000	-0,4696
Sun, 21 Sep 2014 10:00:44 +0000	150,8545000000	+0,0289
Thu, 18 Sep 2014 10:31:32 +0000	150,8256000000	+0,5312
Mon, 15 Sep 2014 20:03:09 +0000	150,2944000000	-0,0246
Mon, 15 Sep 2014 13:48:58 +0000	150,3190000000	+0,2084
Sat, 13 Sep 2014 16:33:03 +0000	150,1106000000	-0,1657
Fri, 12 Sep 2014 20:13:16 +0000	150,2763000000	+0,1642
Thu, 11 Sep 2014 20:43:42 +0000	150,1121000000	+2,7339
Tue, 02 Sep 2014 23:50:14 +0000	147,3782000000	+0,6267
Mon, 01 Sep 2014 05:04:19 +0000	146,7515000000	-0,7338
Sat, 23 Aug 2014 07:16:24 +0000	147,4853000000	-0,0984
Sat, 16 Aug 2014 11:28:16 +0000	147,5837000000	+0,0506
Fri, 15 Aug 2014 15:57:01 +0000	147,5331000000	-0,2605
Thu, 14 Aug 2014 23:21:57 +0000	147,7936000000	-1,2316
Wed, 13 Aug 2014 06:09:40 +0000	149,0252000000	+0,0319
Tue, 12 Aug 2014 16:09:26 +0000	148,9933000000	+0,178
Tue, 12 Aug 2014 09:36:09 +0000	148,8153000000	-0,9335
Sat, 02 Aug 2014 19:08:27 +0000	149,7488000000	+0,754
Fri, 18 Jul 2014 22:25:17 +0000	148,9948000000	+0,2128
Thu, 17 Jul 2014 14:01:36 +0000	148,7820000000	+1,0579
Fri, 11 Jul 2014 09:43:38 +0000	147,7241000000	+1,2186
Wed, 09 Jul 2014 22:20:44 +0000	146,5055000000	+0,1085
Mon, 07 Jul 2014 12:18:26 +0000	146,3970000000	-0,0651
Mon, 30 Jun 2014 23:29:44 +0000	146,4621000000	-0,7099
Thu, 26 Jun 2014 15:55:32 +0000	147,1720000000	-0,2706
Thu, 19 Jun 2014 10:10:18 +0000	147,4426000000	+0,0326
Fri, 13 Jun 2014 02:09:08 +0000	147,4100000000	+0,246
Wed, 11 Jun 2014 08:32:17 +0000	147,1640000000	-1,15
Sat, 24 May 2014 05:24:49 +0000	148,3140000000	+0,0434
Fri, 23 May 2014 07:45:28 +0000	148,2706000000	+0,0506
Fri, 09 May 2014 19:49:14 +0000	148,2200000000	+0,2171
Thu, 08 May 2014 22:03:53 +0000	148,0029000000	-1,0738
Sun, 04 May 2014 19:19:12 +0000	149,0767000000	-0,8003
Sun, 13 Apr 2014 18:56:15 +0000	149,8770000000	0
Sun, 13 Apr 2014 11:32:05 +0000	149,8770000000	0
Sat, 12 Apr 2014 22:08:16 +0000	149,8770000000	-2,699
Fri, 04 Apr 2014 18:04:03 +0000	152,5760000000	-2,142
Fri, 28 Mar 2014 14:29:11 +0000	154,7180000000	-0,34
Tue, 04 Mar 2014 23:04:30 +0000	155,0580000000	-0,072
Thu, 20 Feb 2014 05:35:20 +0000	155,1300000000	+1,2226
Sun, 16 Feb 2014 17:22:10 +0000	153,9074000000	+0,246
Sun, 19 Jan 2014 11:06:45 +0000	153,6614000000	0
Sat, 18 Jan 2014 23:50:17 +0000	153,6614000000	+0,3068
Tue, 14 Jan 2014 19:00:21 +0000	153,3546000000	-0,0004
Tue, 14 Jan 2014 11:01:47 +0000	153,3550000000	-0,302
Sat, 11 Jan 2014 18:56:13 +0000	153,6570000000	-0,576
Thu, 09 Jan 2014 03:06:34 +0000	154,2330000000	+0,0217
Mon, 06 Jan 2014 19:32:00 +0000	154,2113000000	-0,1664
Mon, 06 Jan 2014 08:11:26 +0000	154,3777000000	+1,5919
Sat, 04 Jan 2014 04:10:42 +0000	152,7858000000	+0,0072
Wed, 01 Jan 2014 23:34:15 +0000	152,7786000000	+0,1013
Mon, 30 Dec 2013 18:01:16 +0000	152,6773000000	+0,1158
Sat, 28 Dec 2013 12:45:32 +0000	152,5615000000	-0,7547
Thu, 26 Dec 2013 07:42:07 +0000	153,3162000000	-0,2641
Tue, 24 Dec 2013 03:15:59 +0000	153,5803000000	-0,1968
Sat, 21 Dec 2013 20:59:10 +0000	153,7771000000	+0,466
Thu, 19 Dec 2013 10:35:15 +0000	153,3111000000	+1,1259
Tue, 17 Dec 2013 00:24:42 +0000	152,1852000000	-0,1194
Mon, 16 Dec 2013 06:59:10 +0000	152,3046000000	-0,2251
Sun, 15 Dec 2013 05:41:48 +0000	152,5297000000	-0,0854
Fri, 13 Dec 2013 12:02:38 +0000	152,6151000000	+0,3141
Wed, 11 Dec 2013 13:56:14 +0000	152,3010000000	+0,047
Mon, 09 Dec 2013 22:24:50 +0000	152,2540000000	-0,713
Sun, 08 Dec 2013 09:40:38 +0000	152,9670000000	0
Fri, 06 Dec 2013 20:19:55 +0000	152,9670000000	-0,369
Thu, 05 Dec 2013 06:56:05 +0000	153,3360000000	-0,104
Wed, 11 Dec 2019 05:54:00 +0000	153,4400000000	+0,318
Thu, 01 Jan 1970 00:00:01 +0000	153,1220000000	-0,02
Thu, 01 Jan 1970 00:00:02 +0000	153,1420000000	0
Thu, 01 Jan 1970 00:00:03 +0000	153,1420000000	0
Thu, 01 Jan 1970 00:00:04 +0000	153,1420000000	-0,649711
Thu, 01 Jan 1970 00:00:05 +0000	153,7917110000	0
Thu, 01 Jan 1970 00:00:06 +0000	153,7917110000	+0,163261
Thu, 01 Jan 1970 00:00:07 +0000	153,6284500000	-0,163261
Thu, 01 Jan 1970 00:00:08 +0000	153,7917110000	0
Thu, 01 Jan 1970 00:00:09 +0000	153,7917110000	0
Thu, 01 Jan 1970 00:00:10 +0000	153,7917110000	0
Thu, 01 Jan 1970 00:00:11 +0000	153,7917110000	+0,163261
Thu, 01 Jan 1970 00:00:12 +0000	153,6284500000	+0,487709
Thu, 01 Jan 1970 00:00:13 +0000	153,1407410000	-0,487709
Thu, 01 Jan 1970 00:00:14 +0000	153,6284500000	+0,162914
Thu, 01 Jan 1970 00:00:15 +0000	153,4655360000	-0,326175
Thu, 01 Jan 1970 00:00:16 +0000	153,7917110000	+0,163261
Thu, 01 Jan 1970 00:00:17 +0000	153,6284500000	-0,819789
Thu, 01 Jan 1970 00:00:18 +0000	154,4482390000	-0,662158
Thu, 01 Jan 1970 00:00:19 +0000	155,1103970000	0
Thu, 01 Jan 1970 00:00:20 +0000	155,1103970000	0
Thu, 01 Jan 1970 00:00:21 +0000	155,1103970000	-0,166427
Thu, 01 Jan 1970 00:00:22 +0000	155,2768240000	+0,166427
Thu, 01 Jan 1970 00:00:23 +0000	155,1103970000	+0,166072
Thu, 01 Jan 1970 00:00:24 +0000	154,9443250000	0
Thu, 01 Jan 1970 00:00:25 +0000	154,9443250000	0
Thu, 01 Jan 1970 00:00:26 +0000	154,9443250000	0
Thu, 01 Jan 1970 00:00:27 +0000	154,9443250000	-0,833931
Thu, 01 Jan 1970 00:00:28 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:29 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:30 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:31 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:32 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:33 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:34 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:35 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:36 +0000	155,7782560000	0
Thu, 01 Jan 1970 00:00:37 +0000	155,7782560000	+0,167503
Thu, 01 Jan 1970 00:00:38 +0000	155,6107530000	+0,167144
Thu, 01 Jan 1970 00:00:39 +0000	155,4436090000	0
Thu, 01 Jan 1970 00:00:40 +0000	155,4436090000	-1,517345
Thu, 01 Jan 1970 00:00:41 +0000	156,9609540000	+1,850557
Thu, 01 Jan 1970 00:00:42 +0000	155,1103970000	+0,166072
Thu, 01 Jan 1970 00:00:43 +0000	154,9443250000	-1,676887
Thu, 01 Jan 1970 00:00:44 +0000	156,6212120000	0
Thu, 01 Jan 1970 00:00:45 +0000	156,6212120000	-0,510167
Thu, 01 Jan 1970 00:00:46 +0000	157,1313790000	0
Thu, 01 Jan 1970 00:00:47 +0000	157,1313790000	-0,170795
Thu, 01 Jan 1970 00:00:48 +0000	157,3021740000	+0,34122
Thu, 01 Jan 1970 00:00:49 +0000	156,9609540000	-0,34122
Thu, 01 Jan 1970 00:00:50 +0000	157,3021740000	0
Thu, 01 Jan 1970 00:00:51 +0000	157,3021740000	-0,859575
Thu, 01 Jan 1970 00:00:52 +0000	158,1617490000	0
Thu, 01 Jan 1970 00:00:53 +0000	158,1617490000	-0,694453
Thu, 01 Jan 1970 00:00:54 +0000	158,8562020000	+0,52141
Thu, 01 Jan 1970 00:00:55 +0000	158,3347920000	-0,695977
Thu, 01 Jan 1970 00:00:56 +0000	159,0307690000	-1,588543
Thu, 01 Jan 1970 00:00:57 +0000	160,6193120000	0
Thu, 01 Jan 1970 00:00:58 +0000	160,6193120000	-0,357329
Thu, 01 Jan 1970 00:00:59 +0000	160,9766410000	-0,538984
Thu, 01 Jan 1970 00:01:00 +0000	161,5156250000	0
Thu, 01 Jan 1970 00:01:01 +0000	161,5156250000	+0,359723
Thu, 01 Jan 1970 00:01:02 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:03 +0000	161,1559020000	-0,540187
Thu, 01 Jan 1970 00:01:04 +0000	161,6960890000	-0,180868
Thu, 01 Jan 1970 00:01:05 +0000	161,8769570000	-0,362953
Thu, 01 Jan 1970 00:01:06 +0000	162,2399100000	+1,442132
Thu, 01 Jan 1970 00:01:07 +0000	160,7977780000	-0,358124
Thu, 01 Jan 1970 00:01:08 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:09 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:10 +0000	161,1559020000	-0,721055
Thu, 01 Jan 1970 00:01:11 +0000	161,8769570000	0
Thu, 01 Jan 1970 00:01:12 +0000	161,8769570000	+0,361332
Thu, 01 Jan 1970 00:01:13 +0000	161,5156250000	+0,359723
Thu, 01 Jan 1970 00:01:14 +0000	161,1559020000	+0,358124
Thu, 01 Jan 1970 00:01:15 +0000	160,7977780000	-0,178863
Thu, 01 Jan 1970 00:01:16 +0000	160,9766410000	-0,900316
Thu, 01 Jan 1970 00:01:17 +0000	161,8769570000	+0,721055
Thu, 01 Jan 1970 00:01:18 +0000	161,1559020000	-1,6315
Thu, 01 Jan 1970 00:01:19 +0000	162,7874020000	0
Thu, 01 Jan 1970 00:01:20 +0000	162,7874020000	+0,182908
Thu, 01 Jan 1970 00:01:21 +0000	162,6044940000	+0,182496
Thu, 01 Jan 1970 00:01:22 +0000	162,4219980000	+1,266096
Thu, 01 Jan 1970 00:01:23 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:24 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:25 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:26 +0000	161,1559020000	0
Thu, 01 Jan 1970 00:01:27 +0000	161,1559020000	-1,084008
Thu, 01 Jan 1970 00:01:28 +0000	162,2399100000	0
Thu, 01 Jan 1970 00:01:29 +0000	162,2399100000	0
Thu, 01 Jan 1970 00:01:30 +0000	162,2399100000	0
Thu, 01 Jan 1970 00:01:31 +0000	162,2399100000	0
Thu, 01 Jan 1970 00:01:32 +0000	162,2399100000	+0,543821
Thu, 01 Jan 1970 00:01:33 +0000	161,6960890000	0
Thu, 01 Jan 1970 00:01:34 +0000	161,6960890000	0
Thu, 01 Jan 1970 00:01:35 +0000	161,6960890000	0
Thu, 01 Jan 1970 00:01:36 +0000	161,6960890000	-0,725909
Thu, 01 Jan 1970 00:01:37 +0000	162,4219980000	-0,365404
Thu, 01 Jan 1970 00:01:38 +0000	162,7874020000	+0,182908
Thu, 01 Jan 1970 00:01:39 +0000	162,6044940000	-2,787506
Thu, 01 Jan 1970 00:01:40 +0000	165,3920000000	-0,75955
Thu, 01 Jan 1970 00:01:41 +0000	166,1515500000	-0,382397
Thu, 01 Jan 1970 00:01:42 +0000	166,5339470000	+1,141947
Thu, 01 Jan 1970 00:01:43 +0000	165,3920000000	0
Thu, 01 Jan 1970 00:01:44 +0000	165,3920000000	+0,565121
Thu, 01 Jan 1970 00:01:45 +0000	164,8268790000	+0,747514
Thu, 01 Jan 1970 00:01:46 +0000	164,0793650000	-3,224681
Thu, 01 Jan 1970 00:01:47 +0000	167,3040460000	+1,72281
Thu, 01 Jan 1970 00:01:48 +0000	165,5812360000	+6,192409
Thu, 01 Jan 1970 00:01:49 +0000	159,3888270000	-1,983345
Thu, 01 Jan 1970 00:01:50 +0000	161,3721720000	+0,364271
Thu, 01 Jan 1970 00:01:51 +0000	161,0079010000	+2,504568
Thu, 01 Jan 1970 00:01:52 +0000	158,5033330000	+0,701342
Thu, 01 Jan 1970 00:01:53 +0000	157,8019910000	-0,701342
Thu, 01 Jan 1970 00:01:54 +0000	158,5033330000	-1,961234
Thu, 01 Jan 1970 00:01:55 +0000	160,4645670000	-0,725264
Thu, 01 Jan 1970 00:01:56 +0000	161,1898310000	-0,731849
Thu, 01 Jan 1970 00:01:57 +0000	161,9216800000	+2,175879
Thu, 01 Jan 1970 00:01:58 +0000	159,7458010000	+0,534863
Thu, 01 Jan 1970 00:01:59 +0000	159,2109380000	+0,707605
Thu, 01 Jan 1970 00:02:00 +0000	158,5033330000	0
Thu, 01 Jan 1970 00:02:01 +0000	158,5033330000	+2,256893
Thu, 01 Jan 1970 00:02:02 +0000	156,2464400000	+1,357189
Thu, 01 Jan 1970 00:02:03 +0000	154,8892510000	-0,168358
Thu, 01 Jan 1970 00:02:04 +0000	155,0576090000	+1,170878
Thu, 01 Jan 1970 00:02:05 +0000	153,8867310000	0
Thu, 01 Jan 1970 00:02:06 +0000	153,8867310000	0
Thu, 01 Jan 1970 00:02:07 +0000	153,8867310000	0
Thu, 01 Jan 1970 00:02:08 +0000	153,8867310000	-2,531032
Thu, 01 Jan 1970 00:02:09 +0000	156,4177630000	0
Thu, 01 Jan 1970 00:02:10 +0000	156,4177630000	+3,84771
Thu, 01 Jan 1970 00:02:11 +0000	152,5700530000	+1,614497
Thu, 01 Jan 1970 00:02:12 +0000	150,9555560000	0
Thu, 01 Jan 1970 00:02:13 +0000	150,9555560000	-0,641681
Thu, 01 Jan 1970 00:02:14 +0000	151,5972370000	-0,161274
Thu, 01 Jan 1970 00:02:15 +0000	151,7585110000	-1,138595
Thu, 01 Jan 1970 00:02:16 +0000	152,8971060000	-1,489258
Thu, 01 Jan 1970 00:02:17 +0000	154,3863640000	-1,518554
Thu, 01 Jan 1970 00:02:18 +0000	155,9049180000	+0,678585
Thu, 01 Jan 1970 00:02:19 +0000	155,2263330000	0
Thu, 01 Jan 1970 00:02:20 +0000	155,2263330000	-0,338552
Thu, 01 Jan 1970 00:02:21 +0000	155,5648850000	-0,169831
Thu, 01 Jan 1970 00:02:22 +0000	155,7347160000	0
Thu, 01 Jan 1970 00:02:23 +0000	155,7347160000	-2,067275
Thu, 01 Jan 1970 00:02:24 +0000	157,8019910000	-0,701342
Thu, 01 Jan 1970 00:02:25 +0000	158,5033330000	-1,063781
Thu, 01 Jan 1970 00:02:26 +0000	159,5671140000	-0,537263
Thu, 01 Jan 1970 00:02:27 +0000	160,1043770000	-1,817303
Thu, 01 Jan 1970 00:02:28 +0000	161,9216800000	+0,366754
Thu, 01 Jan 1970 00:02:29 +0000	161,5549260000	0

Please note that BOB to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 13:42:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Bolivian boliviano to South Korean won exchange chart

Note: The Bolivian boliviano to South Korean won chart allow you to see for free currency exchange rate graph history for the BOB/KRW currency pair. Currently, the currency chart shows historical exchange rates for Bolivian boliviano per 1 South Korean won pair for a period of 17601 days.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.